交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $171.51 127.27 USD |
<0.01
|
$14.25B 10.57B USD | $2.38K 1.76K USD | $169.69 125.92 USD | $172.98 128.36 USD | $14.25B 10.57B USD | 91.71 | $1.87 1.39 USD | |
| Artemis Gold Inc. ARTG.V | $25.42 18.86 USD |
+2.75
|
$5.76B 4.27B USD | $24.03K 17.83K USD | $24.82 18.42 USD | $25.42 18.86 USD | $5.76B 4.27B USD | 0 | -$0.09 -0.06 USD | |
| The Westaim Corporation WED.V | $31.39 23.29 USD |
0
|
$1.05B 781.6M USD | $30 22.26 USD | $30.95 22.97 USD | $31.39 23.29 USD | $1.05B 781.6M USD | 0 | -$2.98 -2.2 USD | |
| Alphamin Resources Corp. AFM.V | $0.81 0.6 USD |
-1.22
|
$1.04B 768.59M USD | $13.23K 9.82K USD | $0.81 0.6 USD | $0.81 0.6 USD | $1.04B 768.59M USD | 7.36 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.66 5.68 USD |
-1.42
|
$852.42M 632.55M USD | $3.4K 2.52K USD | $7.55 5.6 USD | $7.8 5.79 USD | $852.42M 632.55M USD | 0 | -$0.47 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $3 2.23 USD |
+2.74
|
$788.33M 584.99M USD | $293.2K 217.57K USD | $2.92 2.17 USD | $3 2.23 USD | $788.33M 584.99M USD | 37.50 | $0.08 0.06 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-4.76
|
$694.98M 515.72M USD | $111.63K 82.84K USD | $3.2 2.37 USD | $3.37 2.5 USD | $694.98M 515.72M USD | 80.00 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
-1.34
|
$617.01M 457.86M USD | $2.53K 1.88K USD | $2.21 1.64 USD | $2.24 1.66 USD | $617.01M 457.86M USD | 0 | -$0.21 -0.1 USD | |
| Rio2 Limited RIO.V | $1.28 0.95 USD |
+4.05
|
$546.64M 405.64M USD | $166.33K 123.42K USD | $1.24 0.92 USD | $1.3 0.96 USD | $546.64M 405.64M USD | 128.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.8699 0.65 USD |
-3.33
|
$536.12M 397.84M USD | $46.5K 34.51K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $536.12M 397.84M USD | 0 | -$0.1 -0.07 USD | |
| enCore Energy Corp. EU.V | $2.87 2.13 USD |
-7.12
|
$534.57M 396.68M USD | $223.91K 166.16K USD | $2.81 2.09 USD | $3.13 2.32 USD | $534.57M 396.68M USD | 0 | -$0.55 -0.4 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+5.71
|
$529.88M 393.2M USD | $22K 16.33K USD | $0.19 0.14 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
-0.4
|
$520.84M 386.49M USD | $55.57K 41.24K USD | $1.25 0.92 USD | $1.25 0.93 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.74 2.03 USD |
-0.91
|
$493.14M 365.94M USD | $72.66K 53.92K USD | $2.72 2.02 USD | $2.79 2.07 USD | $493.14M 365.94M USD | 0 | -$0.07 -0.05 USD | |
| Itafos Inc. IFOS.V | $2.51 1.86 USD |
+1.21
|
$485.02M 359.91M USD | $34.94K 25.93K USD | $2.45 1.82 USD | $2.51 1.86 USD | $485.02M 359.91M USD | 3.53 | $0.71 0.53 USD | |
| POET Technologies Inc. PTK.V | $5.74 4.26 USD |
-1.37
|
$484.7M 359.68M USD | $4.56K 3.38K USD | $5.7 4.23 USD | $5.82 4.32 USD | $484.7M 359.68M USD | 0 | -$1.13 -0.8 USD | |
| Standard Lithium Ltd. SLI.V | $2.43 1.8 USD |
0
|
$482.6M 358.12M USD | $11.53K 8.55K USD | $2.4 1.78 USD | $2.5 1.86 USD | $482.6M 358.12M USD | 3.07 | $0.79 0.59 USD | |
| Thor Explorations Ltd. THX.V | $0.7299 0.54 USD |
0
|
$478.93M 355.39M USD | $193.65K 143.7K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $478.93M 355.39M USD | 3.17 | $0.23 0.17 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.96 3.68 USD |
-3.88
|
$458.92M 340.55M USD | $43.33K 32.16K USD | $4.75 3.52 USD | $5.18 3.84 USD | $458.92M 340.55M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $2.02 1.5 USD |
-0.49
|
$445.19M 330.36M USD | $64.18K 47.63K USD | $2.02 1.5 USD | $2.05 1.52 USD | $445.19M 330.36M USD | 0 | -$0.23 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.39 3.26 USD |
-0.68
|
$444.93M 330.16M USD | $1.9K 1.41K USD | $4.39 3.26 USD | $4.42 3.28 USD | $444.93M 330.16M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
-0.66
|
$414.06M 307.26M USD | $5K 3.71K USD | $2.99 2.22 USD | $3.03 2.25 USD | $414.06M 307.26M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.17 3.84 USD |
-0.19
|
$412.62M 306.19M USD | $44.6K 33.1K USD | $5.06 3.75 USD | $5.22 3.87 USD | $412.62M 306.19M USD | 12.60 | $0.41 0.3 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.63 1.21 USD |
+4.49
|
$400.59M 297.26M USD | $484.94K 359.85K USD | $1.59 1.18 USD | $1.77 1.31 USD | $400.59M 297.26M USD | 54.33 | $0.03 0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.95 1.45 USD |
+1.04
|
$393.6M 292.07M USD | $35.9K 26.64K USD | $1.92 1.42 USD | $1.95 1.45 USD | $393.6M 292.07M USD | 97.50 | $0.02 0.01 USD | |
| Fireweed Metals Corp. FWZ.V | $2.14 1.59 USD |
0
|
$393.41M 291.93M USD | $2.87K 2.13K USD | $2.14 1.59 USD | $2.14 1.59 USD | $393.41M 291.93M USD | 0 | -$0.2 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.89 1.4 USD |
+9.25
|
$384.67M 285.45M USD | $1.11M 827.08K USD | $1.69 1.25 USD | $1.89 1.4 USD | $384.67M 285.45M USD | 23.62 | $0.08 0.06 USD | |
| Dolly Varden Silver Corporation DV.V | $4.69 3.48 USD |
-3.5
|
$381.14M 282.83M USD | $136.13K 101.01K USD | $4.69 3.48 USD | $4.89 3.63 USD | $381.14M 282.83M USD | 0 | -$0.27 -0.2 USD | |
| Integra Resources Corp. ITR.V | $2.25 1.67 USD |
0
|
$380.25M 282.17M USD | $49.4K 36.65K USD | $2.2 1.63 USD | $2.28 1.69 USD | $380.25M 282.17M USD | 0 | -$0.01 -0.007 USD | |
| Zedcor Inc. ZDC.V | $3.48 2.58 USD |
+1.16
|
$361.49M 268.25M USD | $6.68K 4.95K USD | $3.4 2.52 USD | $3.49 2.59 USD | $361.49M 268.25M USD | 87.00 | $0.04 0.03 USD | |
| EMX Royalty Corporation EMX.V | $3.25 2.41 USD |
0
|
$350.97M 260.44M USD | $143 106.11 USD | $3.23 2.4 USD | $3.33 2.47 USD | $350.97M 260.44M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
0
|
$343.66M 255.01M USD | $50.79K 37.69K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9599 0.71 USD |
-5.88
|
$341.62M 253.5M USD | $125.36K 93.03K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $341.62M 253.5M USD | 1.68 | $0.57 0.42 USD | |
| Aldebaran Resources Inc. ALDE.V | $2 1.48 USD |
+2.56
|
$339.83M 252.17M USD | $5.5K 4.08K USD | $1.98 1.47 USD | $2 1.48 USD | $339.83M 252.17M USD | 200.00 | $0.01 0.007 USD | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
0
|
$323.61M 240.14M USD | $159.63K 118.45K USD | $2.1 1.56 USD | $2.15 1.6 USD | $323.61M 240.14M USD | 0 | -$0.28 -0.2 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.24 0.92 USD |
-0.8
|
$319.88M 237.37M USD | $639.08K 474.24K USD | $1.17 0.87 USD | $1.29 0.96 USD | $319.88M 237.37M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
+1.98
|
$315.35M 234.01M USD | $35.7K 26.49K USD | $1.28 0.95 USD | $1.32 0.98 USD | $315.35M 234.01M USD | 3.80 | $0.34 0.25 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
0
|
$305.2M 226.48M USD | $223 165.48 USD | $2.7 2 USD | $2.7 2 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.44 1.81 USD |
+2.95
|
$304.17M 225.71M USD | $6.56K 4.87K USD | $2.44 1.81 USD | $2.44 1.81 USD | $304.17M 225.71M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
+1.57
|
$288.28M 213.92M USD | $106.47K 79.01K USD | $1.28 0.95 USD | $1.34 0.99 USD | $288.28M 213.92M USD | 0 | -$0.15 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.08 0.8 USD |
-1.82
|
$285.25M 211.67M USD | $34.99K 25.96K USD | $1.07 0.79 USD | $1.1 0.82 USD | $285.25M 211.67M USD | 0 | -$0.06 -0.04 USD | |
| Quantum eMotion Corp. QNC.V | $1.43 1.06 USD |
-2.05
|
$281.68M 209.03M USD | $123.17K 91.4K USD | $1.41 1.05 USD | $1.46 1.08 USD | $281.68M 209.03M USD | 0 | -$0.04 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3.7 2.75 USD |
+4.23
|
$266.16M 197.51M USD | $13.41K 9.95K USD | $3.55 2.63 USD | $3.7 2.75 USD | $266.16M 197.51M USD | 0 | -$0.39 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $0.6999 0.52 USD |
+1.45
|
$262.51M 194.8M USD | $712K 528.35K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $262.51M 194.8M USD | 0 | -$0.04 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.44 1.07 USD |
-0.69
|
$261.66M 194.17M USD | $70.05K 51.98K USD | $1.4 1.04 USD | $1.45 1.08 USD | $261.66M 194.17M USD | 0 | -$0.03 -0.02 USD | |
| High Tide Inc. HITI.V | $3.18 2.36 USD |
-1.55
|
$257.39M 191M USD | $12.5K 9.28K USD | $3.15 2.34 USD | $3.21 2.38 USD | $257.39M 191M USD | 0 | -$0.08 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-2.33
|
$256.02M 189.98M USD | $27.53K 20.43K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.75 1.3 USD |
+1.16
|
$241.62M 179.29M USD | $965 716.09 USD | $1.75 1.3 USD | $1.75 1.3 USD | $241.62M 179.29M USD | 25.00 | $0.07 0.05 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
0
|
$237.26M 176.06M USD | $28 20.78 USD | $0.91 0.68 USD | $0.9399 0.7 USD | $237.26M 176.06M USD | 0 | -$0.12 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $1.11 0.82 USD |
+2.78
|
$236.24M 175.3M USD | $14.3K 10.61K USD | $1.1 0.82 USD | $1.12 0.83 USD | $236.24M 175.3M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
0
|
$220.71M 163.78M USD | $282.56K 209.68K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.02 4.47 USD |
+0.84
|
$219M 162.51M USD | $17.19K 12.75K USD | $5.98 4.44 USD | $6.02 4.47 USD | $219M 162.51M USD | 9.40 | $0.64 0.47 USD | |
| Zentek Ltd. ZEN.V | $2 1.48 USD |
+0.5
|
$208.62M 154.81M USD | $500 371.03 USD | $2 1.48 USD | $2 1.48 USD | $208.62M 154.81M USD | 0 | -$0.11 -0.08 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.63 1.21 USD |
+7.64
|
$206.52M 153.25M USD | $76.88K 57.05K USD | $1.58 1.17 USD | $1.63 1.21 USD | $206.52M 153.25M USD | 54.16 | $0.03 0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.65 0.48 USD |
+4.84
|
$200.04M 148.44M USD | $18.5K 13.73K USD | $0.65 0.48 USD | $0.65 0.48 USD | $200.04M 148.44M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
-1.43
|
$198.72M 147.46M USD | $48.14K 35.72K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9699 0.72 USD |
-4.9
|
$186.76M 138.59M USD | $708.42K 525.69K USD | $0.9599 0.71 USD | $1.04 0.77 USD | $186.76M 138.59M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $102.9K 76.36K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+2.94
|
$182.47M 135.4M USD | $99.78K 74.04K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.49 1.11 USD |
+0.68
|
$182.4M 135.35M USD | $9.66K 7.17K USD | $1.48 1.1 USD | $1.51 1.12 USD | $182.4M 135.35M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.39 1.77 USD |
0
|
$179.48M 133.19M USD | $4 2.97 USD | $2.39 1.77 USD | $2.46 1.83 USD | $179.48M 133.19M USD | 239.00 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.84 1.37 USD |
-0.54
|
$177.82M 131.96M USD | $1.17K 865.24 USD | $1.83 1.36 USD | $1.84 1.37 USD | $177.82M 131.96M USD | 5.25 | $0.35 0.26 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6999 0.52 USD |
0
|
$177.57M 131.77M USD | $2K 1.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $177.57M 131.77M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4299 0.32 USD |
-2.27
|
$176.52M 130.99M USD | $85.05K 63.11K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $176.52M 130.99M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-2.9
|
$175.43M 130.18M USD | $2.25K 1.67K USD | $0.67 0.5 USD | $0.68 0.5 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $410 304.24 USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.6099 0.45 USD |
+3.39
|
$161.27M 119.67M USD | $137.13K 101.75K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $161.27M 119.67M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.1 2.3 USD |
-2.52
|
$159.61M 118.44M USD | $45.12K 33.48K USD | $3.06 2.27 USD | $3.18 2.36 USD | $159.61M 118.44M USD | 0 | -$0.18 -0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.21 0.9 USD |
-0.82
|
$151.23M 112.22M USD | $2.5K 1.86K USD | $1.21 0.9 USD | $1.22 0.91 USD | $151.23M 112.22M USD | 0 | -$0.01 -0.007 USD | |
| Decisive Dividend Corporation DE.V | $7.62 5.65 USD |
-0.39
|
$150.93M 112M USD | $3.29K 2.44K USD | $7.53 5.59 USD | $7.64 5.67 USD | $150.93M 112M USD | 54.42 | $0.14 0.1 USD | |
| Power Metals Corp. PWM.V | $0.9699 0.72 USD |
0
|
$149.75M 111.13M USD | $122.76K 91.09K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $149.75M 111.13M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
-3.7
|
$149.53M 110.96M USD | $6K 4.45K USD | $0.26 0.19 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-4.3
|
$146.32M 108.57M USD | $220.99K 163.99K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $146.32M 108.57M USD | 4.94 | $0.09 0.07 USD | |
| Amarc Resources Ltd. AHR.V | $0.65 0.48 USD |
+4.84
|
$145.49M 107.96M USD | $8K 5.94K USD | $0.64 0.47 USD | $0.66 0.49 USD | $145.49M 107.96M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8599 0.64 USD |
+2.38
|
$142.5M 105.75M USD | $204.11K 151.46K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $142.5M 105.75M USD | 0 | -$0.08 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
0
|
$141.4M 104.93M USD | $9.44K 7.01K USD | $0.54 0.4 USD | $0.54 0.4 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
-4.71
|
$141.14M 104.73M USD | $370.36K 274.83K USD | $0.81 0.6 USD | $0.88 0.65 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $292.43K 217K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
-3.85
|
$138.64M 102.88M USD | $39.43K 29.26K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4 0.3 USD |
-2.44
|
$138.41M 102.71M USD | $272.46K 202.18K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $138.41M 102.71M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.63 1.21 USD |
-2.98
|
$126.75M 94.06M USD | $1.1K 818.49 USD | $1.63 1.21 USD | $1.63 1.21 USD | $126.75M 94.06M USD | 0 | -$0.04 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4699 0.35 USD |
-1.05
|
$124.85M 92.65M USD | $129.35K 95.99K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $124.85M 92.65M USD | 1.42 | $0.33 0.24 USD | |
| Soma Gold Corp. SOMA.V | $1.35 1 USD |
-0.74
|
$124.58M 92.45M USD | $11.62K 8.63K USD | $1.34 0.99 USD | $1.36 1.01 USD | $124.58M 92.45M USD | 33.75 | $0.04 0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.18 USD |
+4.35
|
$124.5M 92.39M USD | $27.6K 20.48K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $124.5M 92.39M USD | 0 | -$0.04 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.4 0.29 USD |
-2.47
|
$124.32M 92.25M USD | $202.97K 150.61K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $124.32M 92.25M USD | 0 | -$0.06 -0.04 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
+3.45
|
$123.98M 92M USD | $55.45K 41.15K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.98M 92M USD | 15.00 | $0.04 0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
-1.89
|
$122.78M 91.11M USD | $87.85K 65.19K USD | $0.26 0.19 USD | $0.27 0.2 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
-0.53
|
$122.59M 90.97M USD | $34.8K 25.82K USD | $1.84 1.37 USD | $1.94 1.44 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
+5
|
$121.18M 89.92M USD | $20.21K 15K USD | $0.11 0.08 USD | $0.11 0.08 USD | $121.18M 89.92M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $24.71K 18.34K USD | $0.52 0.39 USD | $0.53 0.39 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
0
|
$119.94M 89M USD | $1.44K 1.06K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $119.94M 89M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $107.4K 79.7K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.22 1.65 USD |
-2.63
|
$115.96M 86.05M USD | $3.98K 2.95K USD | $2.22 1.65 USD | $2.27 1.68 USD | $115.96M 86.05M USD | 9.65 | $0.23 0.17 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+1.56
|
$114.72M 85.13M USD | $52.81K 39.19K USD | $0.33 0.24 USD | $0.33 0.24 USD | $114.72M 85.13M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7399 0.55 USD |
0
|
$113.92M 84.53M USD | $14.9K 11.06K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $113.92M 84.53M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
-4.6
|
$113.67M 84.35M USD | $136.08K 100.98K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $113.67M 84.35M USD | 0 | -$0.04 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.14 0.85 USD |
-1.72
|
$113.06M 83.89M USD | $2.61K 1.94K USD | $1.14 0.85 USD | $1.15 0.85 USD | $113.06M 83.89M USD | 7.12 | $0.16 0.12 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
-4.55
|
$111.97M 83.09M USD | $4.03K 2.99K USD | $0.32 0.23 USD | $0.32 0.24 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.43 4.03 USD |
0
|
$111.84M 83M USD | $14.91K 11.06K USD | $5.41 4.01 USD | $5.43 4.03 USD | $111.84M 83M USD | 6.96 | $0.78 0.58 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
0
|
$110.16M 81.75M USD | $100.4K 74.5K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||