交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $169.5 125.78 USD |
-1.34
|
$14.08B 10.45B USD | $12.72K 9.44K USD | $168.5 125.04 USD | $174.82 129.73 USD | $14.08B 10.45B USD | 91.12 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $26.04 19.32 USD |
+0.12
|
$5.9B 4.38B USD | $56.79K 42.14K USD | $25.81 19.15 USD | $26.45 19.63 USD | $5.9B 4.38B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.88 0.65 USD |
+3.53
|
$1.13B 835.01M USD | $121.72K 90.32K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.13B 835.01M USD | 8.00 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.91 23.68 USD |
+0.35
|
$1.07B 794.54M USD | $316 234.49 USD | $31.91 23.68 USD | $31.91 23.68 USD | $1.07B 794.54M USD | 0 | -$2.96 -2.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.97 2.2 USD |
+0.34
|
$780.45M 579.14M USD | $220.69K 163.77K USD | $2.91 2.16 USD | $3 2.23 USD | $780.45M 579.14M USD | 37.12 | $0.08 0.06 USD | |
| Sigma Lithium Corporation SGML.V | $6.95 5.16 USD |
-7.33
|
$773.41M 573.92M USD | $20.84K 15.46K USD | $6.9 5.12 USD | $7.5 5.57 USD | $773.41M 573.92M USD | 0 | -$0.46 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
+5.14
|
$710.19M 527M USD | $4.9K 3.64K USD | $3.11 2.31 USD | $3.27 2.43 USD | $710.19M 527M USD | 65.40 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
-0.45
|
$617.01M 457.86M USD | $40.91K 30.36K USD | $2.18 1.62 USD | $2.23 1.65 USD | $617.01M 457.86M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.29 0.96 USD |
+0.78
|
$550.91M 408.81M USD | $54.22K 40.24K USD | $1.27 0.94 USD | $1.3 0.96 USD | $550.91M 408.81M USD | 129.00 | $0.01 0.007 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
0
|
$529.88M 393.2M USD | $26.12K 19.38K USD | $0.19 0.14 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| enCore Energy Corp. EU.V | $2.82 2.09 USD |
-1.06
|
$525.26M 389.77M USD | $19.16K 14.22K USD | $2.78 2.06 USD | $2.86 2.12 USD | $525.26M 389.77M USD | 0 | -$0.59 -0.4 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $4.1K 3.04K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.8199 0.61 USD |
-8.89
|
$505.31M 374.97M USD | $88.5K 65.67K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $505.31M 374.97M USD | 0 | -$0.11 -0.08 USD | |
| Itafos Inc. IFOS.V | $2.55 1.89 USD |
+0.39
|
$492.75M 365.65M USD | $23.63K 17.53K USD | $2.51 1.86 USD | $2.59 1.92 USD | $492.75M 365.65M USD | 3.64 | $0.7 0.52 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.7 2 USD |
-1.46
|
$486.83M 361.25M USD | $211.48K 156.93K USD | $2.62 1.94 USD | $2.7 2 USD | $486.83M 361.25M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.7199 0.53 USD |
-1.37
|
$472.37M 350.52M USD | $159.98K 118.71K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $472.37M 350.52M USD | 3.00 | $0.24 0.18 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.09 3.78 USD |
+2.62
|
$470.95M 349.47M USD | $5.6K 4.16K USD | $4.97 3.69 USD | $5.12 3.8 USD | $470.95M 349.47M USD | 0 | -$0.07 -0.05 USD | |
| POET Technologies Inc. PTK.V | $5.57 4.13 USD |
-1.59
|
$470.35M 349.03M USD | $23.12K 17.16K USD | $5.48 4.07 USD | $5.73 4.25 USD | $470.35M 349.03M USD | 0 | -$1.12 -0.8 USD | |
| Standard Lithium Ltd. SLI.V | $2.34 1.74 USD |
+4
|
$464.73M 344.85M USD | $8.79K 6.52K USD | $2.33 1.73 USD | $2.35 1.74 USD | $464.73M 344.85M USD | 2.81 | $0.83 0.62 USD | |
| New Found Gold Corp. NFG.V | $2.08 1.54 USD |
+4.52
|
$458.42M 340.17M USD | $83.68K 62.09K USD | $2 1.48 USD | $2.08 1.54 USD | $458.42M 340.17M USD | 0 | -$0.23 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.37 3.24 USD |
+0.46
|
$442.9M 328.66M USD | $56.13K 41.65K USD | $4.35 3.23 USD | $4.45 3.3 USD | $442.9M 328.66M USD | 0 | -$0.13 -0.09 USD | |
| Mako Mining Corp. MKO.V | $5.27 3.91 USD |
+1.93
|
$420.61M 312.11M USD | $7.88K 5.85K USD | $5.22 3.87 USD | $5.28 3.92 USD | $420.61M 312.11M USD | 12.85 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
+2.35
|
$416.79M 309.29M USD | $13.11K 9.73K USD | $3 2.23 USD | $3.05 2.26 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Dolly Varden Silver Corporation DV.V | $4.83 3.58 USD |
+2.99
|
$392.51M 291.27M USD | $51.7K 38.36K USD | $4.69 3.48 USD | $4.88 3.62 USD | $392.51M 291.27M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
0
|
$391.58M 290.58M USD | $29.43K 21.84K USD | $1.92 1.42 USD | $1.94 1.44 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| Fireweed Metals Corp. FWZ.V | $2.13 1.58 USD |
+0.95
|
$391.57M 290.57M USD | $35.15K 26.08K USD | $2.1 1.56 USD | $2.13 1.58 USD | $391.57M 290.57M USD | 0 | -$0.2 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.57 1.17 USD |
+2.61
|
$385.85M 286.32M USD | $60.05K 44.56K USD | $1.5 1.11 USD | $1.57 1.17 USD | $385.85M 286.32M USD | 52.33 | $0.03 0.02 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
+0.89
|
$383.63M 284.68M USD | $19.35K 14.36K USD | $2.24 1.66 USD | $2.3 1.7 USD | $383.63M 284.68M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $1.83 1.36 USD |
+0.55
|
$372.46M 276.39M USD | $34.42K 25.54K USD | $1.81 1.34 USD | $1.83 1.36 USD | $372.46M 276.39M USD | 26.14 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
+1.22
|
$359.61M 266.85M USD | $45.13K 33.49K USD | $3.28 2.43 USD | $3.33 2.47 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| Zedcor Inc. ZDC.V | $3.46 2.57 USD |
+0.29
|
$359.41M 266.7M USD | $137 101.66 USD | $3.46 2.57 USD | $3.46 2.57 USD | $359.41M 266.7M USD | 86.50 | $0.04 0.03 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1 0.74 USD |
+2.04
|
$355.86M 264.07M USD | $257.69K 191.22K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $355.86M 264.07M USD | 1.69 | $0.59 0.44 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
+1.82
|
$343.66M 255.01M USD | $117.21K 86.98K USD | $0.55 0.41 USD | $0.56 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.97 1.46 USD |
0
|
$334.73M 248.39M USD | $8.6K 6.38K USD | $1.95 1.45 USD | $1.97 1.46 USD | $334.73M 248.39M USD | 197.00 | $0.01 0.007 USD | |
| Goliath Resources Limited GOT.V | $2.1 1.56 USD |
+0.48
|
$320.56M 237.88M USD | $13.87K 10.29K USD | $2.1 1.56 USD | $2.12 1.57 USD | $320.56M 237.88M USD | 0 | -$0.28 -0.2 USD | |
| Gold Reserve Ltd. GRZ.V | $2.79 2.07 USD |
0
|
$315.37M 234.03M USD | $13K 9.65K USD | $2.68 1.99 USD | $2.81 2.09 USD | $315.37M 234.03M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.29 0.95 USD |
-1.14
|
$312.92M 232.2M USD | $170.61K 126.6K USD | $1.28 0.95 USD | $1.32 0.98 USD | $312.92M 232.2M USD | 3.67 | $0.35 0.26 USD | |
| NervGen Pharma Corp. NGEN.V | $4.25 3.15 USD |
+8.97
|
$305.72M 226.87M USD | $122.52K 90.91K USD | $3.9 2.89 USD | $4.3 3.19 USD | $305.72M 226.87M USD | 0 | -$0.38 -0.2 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.16 0.86 USD |
+0.87
|
$299.24M 222.06M USD | $185.55K 137.69K USD | $1.13 0.84 USD | $1.19 0.88 USD | $299.24M 222.06M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.4 1.78 USD |
0
|
$299.18M 222.01M USD | $1.76K 1.31K USD | $2.39 1.77 USD | $2.43 1.8 USD | $299.18M 222.01M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.09 0.81 USD |
0
|
$287.89M 213.63M USD | $60.15K 44.64K USD | $1.09 0.81 USD | $1.1 0.82 USD | $287.89M 213.63M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.28 0.95 USD |
-2.29
|
$286.05M 212.26M USD | $62.25K 46.19K USD | $1.27 0.94 USD | $1.33 0.99 USD | $286.05M 212.26M USD | 0 | -$0.15 -0.1 USD | |
| Quantum eMotion Corp. QNC.V | $1.39 1.03 USD |
-0.36
|
$272.82M 202.45M USD | $221.05K 164.04K USD | $1.34 0.99 USD | $1.4 1.04 USD | $272.82M 202.45M USD | 0 | -$0.04 -0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.7199 0.53 USD |
-3.38
|
$268.14M 198.98M USD | $98.48K 73.08K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $268.14M 198.98M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
0
|
$265.16M 196.76M USD | $30.35K 22.52K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.44 1.07 USD |
+0.7
|
$261.66M 194.17M USD | $12.38K 9.18K USD | $1.43 1.06 USD | $1.46 1.08 USD | $261.66M 194.17M USD | 0 | -$0.03 -0.02 USD | |
| High Tide Inc. HITI.V | $3.15 2.34 USD |
-1.25
|
$254.96M 189.19M USD | $6.12K 4.54K USD | $3.13 2.32 USD | $3.18 2.36 USD | $254.96M 189.19M USD | 0 | -$0.08 -0.05 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
+1.09
|
$239.84M 177.98M USD | $44K 32.65K USD | $0.93 0.69 USD | $0.93 0.69 USD | $239.84M 177.98M USD | 0 | -$0.12 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $1.09 0.81 USD |
-1.36
|
$230.92M 171.35M USD | $67.5K 50.09K USD | $1.07 0.79 USD | $1.09 0.81 USD | $230.92M 171.35M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.67 1.24 USD |
0
|
$230.57M 171.1M USD | $10.57K 7.84K USD | $1.66 1.23 USD | $1.68 1.25 USD | $230.57M 171.1M USD | 23.85 | $0.07 0.05 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+1.32
|
$223.61M 165.93M USD | $429.14K 318.45K USD | $0.39 0.29 USD | $0.39 0.29 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.06 4.5 USD |
+0.33
|
$220.45M 163.59M USD | $2.37K 1.76K USD | $6.05 4.49 USD | $6.06 4.5 USD | $220.45M 163.59M USD | 9.46 | $0.64 0.47 USD | |
| Goldquest Mining Corp. GQC.V | $0.6999 0.52 USD |
+6.06
|
$215.43M 159.86M USD | $339.22K 251.72K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $215.43M 159.86M USD | 0 | -$0.02 -0.01 USD | |
| Zentek Ltd. ZEN.V | $1.95 1.45 USD |
-2.01
|
$203.41M 150.94M USD | $34.99K 25.97K USD | $1.95 1.45 USD | $1.98 1.47 USD | $203.41M 150.94M USD | 0 | -$0.11 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
0
|
$198.72M 147.46M USD | $87.52K 64.94K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.54 1.14 USD |
-1.28
|
$195.72M 145.24M USD | $101.57K 75.37K USD | $1.51 1.12 USD | $1.6 1.19 USD | $195.72M 145.24M USD | 51.33 | $0.03 0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.7199 0.53 USD |
-2.7
|
$188.52M 139.9M USD | $69.16K 51.32K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $188.52M 139.9M USD | 0 | -$0.07 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.5 1.11 USD |
+1.35
|
$183.62M 136.26M USD | $7.17K 5.32K USD | $1.5 1.11 USD | $1.51 1.12 USD | $183.62M 136.26M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
0
|
$182.67M 135.55M USD | $47.09K 34.94K USD | $0.45 0.33 USD | $0.45 0.33 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+6.06
|
$182.47M 135.4M USD | $453.25K 336.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $85K 63.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-0.6
|
$180.32M 133.81M USD | $300 222.62 USD | $1.65 1.22 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-0.83
|
$178.73M 132.63M USD | $3.1K 2.3K USD | $2.38 1.77 USD | $2.45 1.82 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.82 1.35 USD |
-1.09
|
$175.89M 130.52M USD | $2.34K 1.73K USD | $1.82 1.35 USD | $1.85 1.37 USD | $175.89M 130.52M USD | 5.20 | $0.35 0.26 USD | |
| Newcore Gold Ltd. NCAU.V | $0.68 0.5 USD |
0
|
$172.5M 128.01M USD | $36.05K 26.75K USD | $0.68 0.5 USD | $0.68 0.5 USD | $172.5M 128.01M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
-8.51
|
$165.58M 122.87M USD | $1.72M 1.27M USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.13 2.32 USD |
+0.32
|
$161.15M 119.58M USD | $221 164 USD | $3.13 2.32 USD | $3.14 2.33 USD | $161.15M 119.58M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.5899 0.44 USD |
-1.67
|
$155.98M 115.75M USD | $1K 742.06 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $155.98M 115.75M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.96M 109.79M USD | $98.51K 73.1K USD | $0.45 0.33 USD | $0.45 0.33 USD | $147.96M 109.79M USD | 4.50 | $0.1 0.07 USD | |
| Decisive Dividend Corporation DE.V | $7.45 5.53 USD |
-1.84
|
$147.56M 109.5M USD | $1.83K 1.36K USD | $7.45 5.53 USD | $7.51 5.57 USD | $147.56M 109.5M USD | 53.21 | $0.14 0.1 USD | |
| Northern Superior Resources Inc. SUP.V | $0.89 0.66 USD |
-2.2
|
$147.48M 109.44M USD | $159.17K 118.11K USD | $0.89 0.66 USD | $0.93 0.69 USD | $147.48M 109.44M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.19
|
$147.06M 109.12M USD | $46.84K 34.76K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.16 0.86 USD |
+2.65
|
$144.98M 107.59M USD | $8.7K 6.46K USD | $1.14 0.85 USD | $1.16 0.86 USD | $144.98M 107.59M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-3.85
|
$143.78M 106.69M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
+2.99
|
$143.59M 106.56M USD | $12.24K 9.08K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.93 0.69 USD |
0
|
$143.58M 106.54M USD | $26.33K 19.53K USD | $0.92 0.68 USD | $0.9399 0.69 USD | $143.58M 106.54M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.64 0.47 USD |
-1.54
|
$143.25M 106.3M USD | $2.42K 1.79K USD | $0.64 0.47 USD | $0.64 0.47 USD | $143.25M 106.3M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-1.82
|
$141.4M 104.93M USD | $157.16K 116.62K USD | $0.54 0.4 USD | $0.55 0.41 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
+1.25
|
$141.14M 104.73M USD | $91.71K 68.05K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $12K 8.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.66 1.23 USD |
+2.5
|
$129.08M 95.79M USD | $1.03K 761.35 USD | $1.64 1.22 USD | $1.67 1.24 USD | $129.08M 95.79M USD | 0 | -$0.04 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.35 USD |
+1.06
|
$126.18M 93.63M USD | $107.25K 79.58K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $126.18M 93.63M USD | 1.43 | $0.33 0.24 USD | |
| Soma Gold Corp. SOMA.V | $1.35 1 USD |
+2.27
|
$124.58M 92.45M USD | $35.54K 26.37K USD | $1.32 0.98 USD | $1.35 1 USD | $124.58M 92.45M USD | 19.28 | $0.07 0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.4 0.29 USD |
+1.28
|
$124.32M 92.25M USD | $188.5K 139.88K USD | $0.39 0.29 USD | $0.4 0.3 USD | $124.32M 92.25M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+1.96
|
$122.78M 91.11M USD | $53.77K 39.9K USD | $0.26 0.19 USD | $0.26 0.19 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.85 1.37 USD |
0
|
$121.93M 90.48M USD | $600 445.24 USD | $1.85 1.37 USD | $1.87 1.39 USD | $121.93M 90.48M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
0
|
$121.91M 90.46M USD | $23.52K 17.45K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.17 USD |
+2.17
|
$121.91M 90.46M USD | $66.8K 49.57K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $121.91M 90.46M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $6.46K 4.79K USD | $0.53 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $286K 212.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.2 1.63 USD |
+0.46
|
$116.32M 86.31M USD | $58K 43.04K USD | $2.1 1.56 USD | $2.2 1.63 USD | $116.32M 86.31M USD | 9.16 | $0.24 0.18 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
-1.25
|
$115.55M 85.75M USD | $13K 9.65K USD | $0.78 0.58 USD | $0.8 0.59 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
+2.74
|
$115.46M 85.68M USD | $35.6K 26.42K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
+5.26
|
$115.41M 85.64M USD | $160.22K 118.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $115.41M 85.64M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
0
|
$113.12M 83.94M USD | $69.1K 51.28K USD | $0.32 0.24 USD | $0.32 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.4099 0.3 USD |
+2.5
|
$112.3M 83.33M USD | $26.93K 19.99K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $112.3M 83.33M USD | 0 | -$0.04 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.2M 83.26M USD | $33.5K 24.86K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.43 4.03 USD |
0
|
$111.84M 83M USD | $3.55K 2.63K USD | $5.43 4.03 USD | $5.44 4.04 USD | $111.84M 83M USD | 6.96 | $0.78 0.58 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.11 0.82 USD |
-0.89
|
$110.08M 81.69M USD | $36.88K 27.37K USD | $1.09 0.81 USD | $1.12 0.83 USD | $110.08M 81.69M USD | 7.39 | $0.15 0.11 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
0
|
$107.02M 79.41M USD | $14.19K 10.53K USD | $0.9899 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||