交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $171.06 126.94 USD |
-1.71
|
$14.21B 10.54B USD | $50.63K 37.57K USD | $170.47 126.5 USD | $176.45 130.94 USD | $14.21B 10.54B USD | 91.96 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $26.48 19.65 USD |
-0.86
|
$6B 4.45B USD | $281.29K 208.73K USD | $26.18 19.43 USD | $27.09 20.1 USD | $6B 4.45B USD | 0 | -$0.1 -0.07 USD | |
| The Westaim Corporation WED.V | $31.2 23.15 USD |
-1.23
|
$1.05B 776.87M USD | $2.77K 2.05K USD | $31 23 USD | $31.2 23.15 USD | $1.05B 776.87M USD | 0 | -$2.96 -2.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.8 0.59 USD |
-2.44
|
$1.02B 759.1M USD | $838.71K 622.37K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $1.02B 759.1M USD | 7.27 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.62 5.65 USD |
+7.02
|
$847.97M 629.24M USD | $96.9K 71.9K USD | $7.29 5.41 USD | $7.88 5.85 USD | $847.97M 629.24M USD | 0 | -$0.46 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.36 2.49 USD |
+3.38
|
$729.73M 541.5M USD | $93.95K 69.72K USD | $3.2 2.37 USD | $3.47 2.57 USD | $729.73M 541.5M USD | 67.20 | $0.05 0.04 USD | |
| Kraken Robotics Inc. PNG.V | $2.76 2.05 USD |
-3.5
|
$725.27M 538.19M USD | $1.44M 1.07M USD | $2.75 2.04 USD | $2.93 2.17 USD | $725.27M 538.19M USD | 34.50 | $0.08 0.06 USD | |
| ATEX Resources Inc. ATX.V | $2.3 1.71 USD |
-0.43
|
$642.14M 476.51M USD | $382.65K 283.95K USD | $2.3 1.71 USD | $2.46 1.83 USD | $642.14M 476.51M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.9399 0.7 USD |
+2.17
|
$579.26M 429.84M USD | $146K 108.34K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $579.26M 429.84M USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $3.09 2.29 USD |
+5.1
|
$575.55M 427.09M USD | $419.63K 311.39K USD | $2.93 2.17 USD | $3.3 2.45 USD | $575.55M 427.09M USD | 0 | -$0.59 -0.4 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-2.63
|
$529.88M 393.2M USD | $29.27K 21.72K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
-0.4
|
$520.84M 386.49M USD | $78.95K 58.59K USD | $1.24 0.92 USD | $1.25 0.93 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| Rio2 Limited RIO.V | $1.21 0.9 USD |
-0.82
|
$516.75M 383.46M USD | $669.59K 496.88K USD | $1.18 0.88 USD | $1.24 0.92 USD | $516.75M 383.46M USD | 121.00 | $0.01 0.007 USD | |
| Standard Lithium Ltd. SLI.V | $2.55 1.89 USD |
+8.97
|
$498.03M 369.57M USD | $383.49K 284.57K USD | $2.33 1.73 USD | $2.55 1.89 USD | $498.03M 369.57M USD | 3.07 | $0.83 0.62 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.76 2.05 USD |
+1.1
|
$497.64M 369.28M USD | $783.21K 581.19K USD | $2.72 2.02 USD | $2.9 2.15 USD | $497.64M 369.28M USD | 0 | -$0.07 -0.05 USD | |
| POET Technologies Inc. PTK.V | $5.78 4.29 USD |
+0.7
|
$488.08M 362.19M USD | $33.59K 24.92K USD | $5.65 4.19 USD | $5.87 4.36 USD | $488.08M 362.19M USD | 0 | -$1.12 -0.8 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
+7.25
|
$485.49M 360.26M USD | $275.27K 204.26K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| Itafos Inc. IFOS.V | $2.48 1.84 USD |
+1.22
|
$479.22M 355.61M USD | $51.62K 38.3K USD | $2.42 1.8 USD | $2.5 1.86 USD | $479.22M 355.61M USD | 3.54 | $0.7 0.52 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.16 3.83 USD |
+3.82
|
$477.43M 354.28M USD | $49.52K 36.74K USD | $4.95 3.67 USD | $5.21 3.87 USD | $477.43M 354.28M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $2.07 1.54 USD |
+0.98
|
$456.21M 338.54M USD | $312.17K 231.65K USD | $2.03 1.51 USD | $2.1 1.55 USD | $456.21M 338.54M USD | 0 | -$0.23 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.37 3.24 USD |
+3.8
|
$442.9M 328.66M USD | $129.49K 96.09K USD | $4.12 3.06 USD | $4.37 3.24 USD | $442.9M 328.66M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
+7.02
|
$416.79M 309.29M USD | $244.57K 181.48K USD | $2.86 2.12 USD | $3.28 2.43 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
0
|
$413.42M 306.78M USD | $78.71K 58.41K USD | $5.15 3.82 USD | $5.26 3.9 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Dolly Varden Silver Corporation DV.V | $4.96 3.68 USD |
+5.31
|
$403.08M 299.11M USD | $626.08K 464.59K USD | $4.8 3.56 USD | $5.44 4.04 USD | $403.08M 299.11M USD | 0 | -$0.28 -0.2 USD | |
| Fireweed Metals Corp. FWZ.V | $2.19 1.63 USD |
-1.35
|
$402.6M 298.75M USD | $1.14M 848.7K USD | $2.14 1.59 USD | $2.2 1.63 USD | $402.6M 298.75M USD | 0 | -$0.2 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
-1.53
|
$389.56M 289.08M USD | $136.45K 101.26K USD | $1.91 1.42 USD | $1.95 1.45 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| Integra Resources Corp. ITR.V | $2.26 1.68 USD |
-5.44
|
$381.94M 283.43M USD | $389.1K 288.74K USD | $2.26 1.68 USD | $2.37 1.76 USD | $381.94M 283.43M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.05 0.78 USD |
+5
|
$373.65M 277.27M USD | $1.49M 1.11M USD | $1.03 0.76 USD | $1.11 0.82 USD | $373.65M 277.27M USD | 1.77 | $0.59 0.44 USD | |
| Zedcor Inc. ZDC.V | $3.55 2.63 USD |
0
|
$368.76M 273.64M USD | $132.11K 98.04K USD | $3.46 2.57 USD | $3.65 2.71 USD | $368.76M 273.64M USD | 88.75 | $0.04 0.03 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
+1.22
|
$358.53M 266.05M USD | $32.49K 24.11K USD | $3.28 2.43 USD | $3.33 2.47 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
+1.41
|
$353.9M 262.61M USD | $35.97K 26.69K USD | $1.42 1.05 USD | $1.45 1.08 USD | $353.9M 262.61M USD | 48.00 | $0.03 0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5799 0.43 USD |
+2.68
|
$352.86M 261.84M USD | $306.12K 227.16K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $352.86M 261.84M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.73 1.28 USD |
+5.49
|
$352.11M 261.28M USD | $462.68K 343.34K USD | $1.65 1.22 USD | $1.8 1.34 USD | $352.11M 261.28M USD | 24.71 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.01 1.49 USD |
+6.91
|
$341.53M 253.43M USD | $119.33K 88.55K USD | $1.79 1.33 USD | $2.02 1.5 USD | $341.53M 253.43M USD | 201.00 | $0.01 0.007 USD | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
-0.47
|
$323.61M 240.14M USD | $106.52K 79.04K USD | $2.07 1.54 USD | $2.15 1.6 USD | $323.61M 240.14M USD | 0 | -$0.28 -0.2 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.25 0.93 USD |
+5.93
|
$322.46M 239.29M USD | $830.8K 616.51K USD | $1.18 0.88 USD | $1.29 0.96 USD | $322.46M 239.29M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.32 0.98 USD |
+0.38
|
$320.22M 237.63M USD | $473.04K 351.02K USD | $1.28 0.95 USD | $1.35 1 USD | $320.22M 237.63M USD | 3.75 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.45 1.82 USD |
+2.51
|
$305.41M 226.64M USD | $32.8K 24.34K USD | $2.35 1.74 USD | $2.45 1.82 USD | $305.41M 226.64M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
-1.46
|
$305.2M 226.48M USD | $223 165.48 USD | $2.7 2 USD | $2.7 2 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
0
|
$295.81M 219.51M USD | $741.81K 550.47K USD | $1.11 0.82 USD | $1.27 0.94 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| Quantum eMotion Corp. QNC.V | $1.48 1.1 USD |
+3.5
|
$291.53M 216.33M USD | $1.89M 1.4M USD | $1.4 1.04 USD | $1.49 1.11 USD | $291.53M 216.33M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.27 0.94 USD |
+12.39
|
$283.81M 210.61M USD | $541.07K 401.51K USD | $1.14 0.85 USD | $1.29 0.96 USD | $283.81M 210.61M USD | 0 | -$0.15 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.45 1.08 USD |
-3.97
|
$263.48M 195.52M USD | $19.62K 14.56K USD | $1.44 1.07 USD | $1.51 1.12 USD | $263.48M 195.52M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-1.15
|
$262.11M 194.5M USD | $94.9K 70.42K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $3.23 2.4 USD |
+0.31
|
$261.43M 194M USD | $57.65K 42.78K USD | $3.18 2.36 USD | $3.26 2.42 USD | $261.43M 194M USD | 0 | -$0.08 -0.05 USD | |
| Sintana Energy Inc. SEI.V | $0.6899 0.51 USD |
+7.81
|
$258.76M 192.02M USD | $1.06M 788.68K USD | $0.65 0.48 USD | $0.7399 0.55 USD | $258.76M 192.02M USD | 0 | -$0.04 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3.48 2.58 USD |
+3.88
|
$250.33M 185.76M USD | $205.73K 152.66K USD | $3.16 2.34 USD | $3.65 2.71 USD | $250.33M 185.76M USD | 0 | -$0.38 -0.2 USD | |
| NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
+2.15
|
$245M 181.8M USD | $29.57K 21.94K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $245M 181.8M USD | 0 | -$0.12 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.75 1.3 USD |
-1.69
|
$241.62M 179.29M USD | $170.05K 126.19K USD | $1.72 1.28 USD | $1.78 1.32 USD | $241.62M 179.29M USD | 21.87 | $0.08 0.06 USD | |
| Thesis Gold Inc. TAU.V | $1.14 0.84 USD |
-2.99
|
$241.56M 179.25M USD | $71.12K 52.77K USD | $1.13 0.84 USD | $1.19 0.88 USD | $241.56M 179.25M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
0
|
$220.71M 163.78M USD | $653.54K 484.96K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.97 4.43 USD |
+2.23
|
$217.18M 161.16M USD | $7.3K 5.42K USD | $5.82 4.32 USD | $5.97 4.43 USD | $217.18M 161.16M USD | 9.32 | $0.64 0.47 USD | |
| Zentek Ltd. ZEN.V | $2 1.48 USD |
-1.48
|
$208.62M 154.81M USD | $94.49K 70.12K USD | $1.95 1.45 USD | $2.05 1.52 USD | $208.62M 154.81M USD | 0 | -$0.11 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7099 0.53 USD |
+1.43
|
$204.48M 151.73M USD | $1.22M 907.93K USD | $0.68 0.5 USD | $0.75 0.56 USD | $204.48M 151.73M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
+2
|
$196.39M 145.73M USD | $1.94M 1.44M USD | $1.01 0.75 USD | $1.19 0.88 USD | $196.39M 145.73M USD | 0 | -$0.01 -0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.52 1.13 USD |
+3.4
|
$193.18M 143.35M USD | $375.89K 278.93K USD | $1.47 1.09 USD | $1.56 1.16 USD | $193.18M 143.35M USD | 50.66 | $0.03 0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4699 0.35 USD |
+4.49
|
$190.88M 141.65M USD | $533.09K 395.58K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $190.88M 141.65M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+1.97
|
$189.74M 140.8M USD | $79.32K 58.86K USD | $1.5 1.11 USD | $1.56 1.16 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.6099 0.45 USD |
+3.39
|
$187.73M 139.31M USD | $387.29K 287.39K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $187.73M 139.31M USD | 0 | -$0.02 -0.01 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $18.1K 13.43K USD | $1.7 1.26 USD | $1.72 1.28 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.45 1.82 USD |
+0.82
|
$183.99M 136.53M USD | $7.12K 5.28K USD | $2.43 1.8 USD | $2.49 1.85 USD | $183.99M 136.53M USD | 245.00 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
+3.35
|
$178.79M 132.67M USD | $50.36K 37.37K USD | $1.79 1.33 USD | $1.85 1.37 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+1.49
|
$178.05M 132.12M USD | $263.4K 195.46K USD | $0.64 0.47 USD | $0.68 0.5 USD | $178.05M 132.12M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6999 0.52 USD |
+1.45
|
$177.57M 131.77M USD | $197.84K 146.81K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $177.57M 131.77M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $13.14K 9.75K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
+13.79
|
$172.04M 127.66M USD | $2.69M 1.99M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $172.04M 127.66M USD | 16.50 | $0.01 0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
+0.63
|
$163.73M 121.49M USD | $7.2K 5.34K USD | $3.15 2.34 USD | $3.2 2.37 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.5899 0.44 USD |
0
|
$155.98M 115.75M USD | $259.81K 192.79K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $155.98M 115.75M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
-4.17
|
$154.44M 114.61M USD | $68.01K 50.47K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.23 0.91 USD |
-1.6
|
$153.73M 114.08M USD | $79.87K 59.27K USD | $1.23 0.91 USD | $1.27 0.94 USD | $153.73M 114.08M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
+1.92
|
$152.41M 113.1M USD | $49.71K 36.89K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+1.65
|
$152.07M 112.84M USD | $337.65K 250.56K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $152.07M 112.84M USD | 4.62 | $0.1 0.07 USD | |
| Decisive Dividend Corporation DE.V | $7.65 5.68 USD |
+0.13
|
$151.53M 112.44M USD | $8.92K 6.62K USD | $7.57 5.62 USD | $7.65 5.68 USD | $151.53M 112.44M USD | 54.64 | $0.14 0.1 USD | |
| Power Metals Corp. PWM.V | $0.9599 0.71 USD |
+3.23
|
$148.21M 109.98M USD | $328.91K 244.07K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $148.21M 109.98M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
0
|
$148.1M 109.9M USD | $1.38M 1.03M USD | $0.8499 0.63 USD | $0.91 0.68 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
0
|
$144.19M 107M USD | $275.93K 204.75K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
-1.79
|
$143.18M 106.25M USD | $775.21K 575.25K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $143.18M 106.25M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4099 0.3 USD |
+6.49
|
$141.87M 105.27M USD | $705.61K 523.6K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $141.87M 105.27M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
+3.08
|
$139.43M 103.47M USD | $128.76K 95.55K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.7 1.26 USD |
+1.19
|
$132.19M 98.09M USD | $26.77K 19.86K USD | $1.61 1.19 USD | $1.7 1.26 USD | $132.19M 98.09M USD | 0 | -$0.04 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.36 USD |
+4.35
|
$127.51M 94.62M USD | $941.96K 698.99K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $127.51M 94.62M USD | 1.45 | $0.33 0.24 USD | |
| Blackrock Silver Corp. BRC.V | $0.4099 0.3 USD |
+8
|
$127.46M 94.58M USD | $1.66M 1.23M USD | $0.38 0.28 USD | $0.4099 0.3 USD | $127.46M 94.58M USD | 0 | -$0.06 -0.04 USD | |
| Northern Superior Resources Inc. SUP.V | $0.77 0.57 USD |
+10
|
$127.17M 94.37M USD | $182.6K 135.5K USD | $0.6899 0.51 USD | $0.77 0.57 USD | $127.17M 94.37M USD | 0 | -$0.07 -0.05 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.18 USD |
+2.13
|
$124.5M 92.39M USD | $1.42M 1.05M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $124.5M 92.39M USD | 0 | -$0.04 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.87 1.39 USD |
+0.54
|
$123.24M 91.46M USD | $43.18K 32.04K USD | $1.83 1.36 USD | $1.95 1.45 USD | $123.24M 91.46M USD | 0 | -$0.05 -0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+4
|
$122.78M 91.11M USD | $2.48M 1.84M USD | $0.26 0.19 USD | $0.28 0.2 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $63.11K 46.83K USD | $0.51 0.38 USD | $0.53 0.39 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8199 0.61 USD |
-6.82
|
$119.94M 89M USD | $351.64K 260.93K USD | $0.79 0.59 USD | $0.89 0.66 USD | $119.94M 89M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.44 0.32 USD |
-1.14
|
$118.94M 88.26M USD | $394.4K 292.67K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $118.94M 88.26M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+5.48
|
$118.54M 87.96M USD | $276.83K 205.42K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $118.54M 87.96M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+2.6
|
$118.18M 87.7M USD | $22.89K 16.98K USD | $0.77 0.57 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.28 1.69 USD |
-0.87
|
$117.91M 87.5M USD | $7.9K 5.86K USD | $2.25 1.67 USD | $2.28 1.69 USD | $117.91M 87.5M USD | 9.50 | $0.24 0.18 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
+1.79
|
$117.78M 87.4M USD | $64.52K 47.87K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $117.78M 87.4M USD | 14.25 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $273.13K 202.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.33 0.24 USD |
+4.76
|
$117.3M 87.04M USD | $77.64K 57.61K USD | $0.32 0.23 USD | $0.34 0.25 USD | $117.3M 87.04M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+4.76
|
$116.48M 86.44M USD | $645.74K 479.17K USD | $0.32 0.23 USD | $0.33 0.24 USD | $116.48M 86.44M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.26 0.93 USD |
0
|
$116.28M 86.28M USD | $86.19K 63.95K USD | $1.22 0.91 USD | $1.3 0.96 USD | $116.28M 86.28M USD | 31.50 | $0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.65 0.48 USD |
-2.99
|
$115.49M 85.7M USD | $126.29K 93.71K USD | $0.64 0.47 USD | $0.68 0.5 USD | $115.49M 85.7M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
0
|
$115.41M 85.64M USD | $855.3K 634.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $115.41M 85.64M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.43 4.03 USD |
0
|
$111.84M 83M USD | $5.1K 3.79K USD | $5.38 3.99 USD | $5.43 4.03 USD | $111.84M 83M USD | 6.96 | $0.78 0.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||