![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：TSXV ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (105)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (105)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.15 USD |
0
|
$567.05M 420.79M USD | $456.53K 338.77K USD | $0.19 0.14 USD | $0.2 0.15 USD | $567.05M 420.79M USD | 5.00 | $0.04 0.03 USD | |
| enCore Energy Corp. EU.V | $1.97 1.46 USD |
-45.58
|
$365.13M 270.95M USD | $4.14M 3.07M USD | $1.81 1.34 USD | $3.46 2.57 USD | $365.13M 270.95M USD | 0 | -$0.41 -0.3 USD | |
| Sintana Energy Inc. SEI.V | $0.7299 0.54 USD |
-12.05
|
$273.48M 202.94M USD | $1.01M 752.02K USD | $0.7199 0.53 USD | $0.8299 0.62 USD | $273.48M 202.94M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
-3.06
|
$242.26M 179.77M USD | $30.07K 22.32K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $242.26M 179.77M USD | 0 | -$0.39 -0.2 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
-3.24
|
$174.33M 129.36M USD | $308.09K 228.62K USD | $1.76 1.31 USD | $1.89 1.4 USD | $174.33M 129.36M USD | 5.96 | $0.3 0.22 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.73 3.51 USD |
+0.21
|
$172.8M 128.23M USD | $6.9K 5.12K USD | $4.71 3.5 USD | $4.82 3.58 USD | $172.8M 128.23M USD | 8.44 | $0.56 0.42 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-4.21
|
$120.83M 89.67M USD | $252.22K 187.16K USD | $0.45 0.33 USD | $0.5 0.37 USD | $120.83M 89.67M USD | 1.37 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $139.67K 103.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
-4.23
|
$97.19M 72.12M USD | $111.5K 82.74K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $97.19M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.1799 0.13 USD |
-5.26
|
$92.55M 68.68M USD | $1.3M 965.17K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $92.55M 68.68M USD | 0 | -$0.06 -0.04 USD | |
| Anfield Energy Inc. AEC.V | $0.07 0.05 USD |
-7.14
|
$67.19M 49.86M USD | $772.31K 573.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $67.19M 49.86M USD | 6.50 | $0.01 0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.4899 0.36 USD |
-15.52
|
$65.32M 48.47M USD | $3.22M 2.39M USD | $0.4799 0.36 USD | $0.5999 0.45 USD | $65.32M 48.47M USD | 0 | -$0.06 -0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
-2.86
|
$53.59M 39.77M USD | $60.1K 44.6K USD | $0.17 0.13 USD | $0.19 0.14 USD | $53.59M 39.77M USD | 0 | -$0.09 -0.06 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$49.27M 36.56M USD | $1.09K 807.36 USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.27M 36.56M USD | 0 | -$0.23 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.14 0.1 USD |
-12.5
|
$47.4M 35.17M USD | $10.02K 7.44K USD | $0.14 0.1 USD | $0.14 0.1 USD | $47.4M 35.17M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.5699 0.42 USD |
-1.72
|
$41.79M 31.01M USD | $283.97K 210.72K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $41.79M 31.01M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.17 0.12 USD |
-2.94
|
$36.26M 26.91M USD | $295.48K 219.26K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.26M 26.91M USD | 0 | $0 0 USD | |
| Stampede Drilling Inc. SDI.V | $0.1799 0.13 USD |
+2.94
|
$36.16M 26.83M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $36.16M 26.83M USD | 4.37 | $0.04 0.03 USD | |
| GoviEx Uranium Inc. GXU.V | $0.04 0.03 USD |
-11.11
|
$32.51M 24.12M USD | $1.27M 942.43K USD | $0.04 0.03 USD | $0.05 0.03 USD | $32.51M 24.12M USD | 0 | -$0.13 -0.09 USD | |
| ReGen III Corp. GIII.V | $0.2399 0.18 USD |
-2.04
|
$29.67M 22.02M USD | $25.5K 18.92K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $29.67M 22.02M USD | 0 | -$0.04 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.11 0.08 USD |
-4.55
|
$27.27M 20.24M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $27.27M 20.24M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-8.33
|
$24.77M 18.38M USD | $141.59K 105.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.77M 18.38M USD | 0 | -$0.05 -0.03 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.07 0.05 USD |
-7.14
|
$19.58M 14.53M USD | $386.07K 286.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
-2.27
|
$19.41M 14.4M USD | $120.42K 89.36K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $19.41M 14.4M USD | 0 | -$0.05 -0.03 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$17.08M 12.67M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.08M 12.67M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.2 0.15 USD |
0
|
$16.54M 12.27M USD | $1.05K 779.91 USD | $0.2 0.15 USD | $0.2 0.15 USD | $16.54M 12.27M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.1 0.07 USD |
-9.09
|
$16M 11.87M USD | $10.1K 7.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16M 11.87M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.08999 0.07 USD |
-14.29
|
$15.24M 11.31M USD | $156.47K 116.11K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $15.24M 11.31M USD | 0 | -$0.48 -0.3 USD | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
0
|
$13.74M 10.2M USD | $20.01K 14.85K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.74M 10.2M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources Corp. MOX.V | $0.27 0.2 USD |
+1.92
|
$13.59M 10.09M USD | $43.2K 32.06K USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.59M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| Avanti Helium Corp. AVN.V | $0.1199 0.09 USD |
0
|
$13.09M 9.71M USD | $24.44K 18.14K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.09M 9.71M USD | 0 | -$0.13 -0.09 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.23 0.17 USD |
-6.25
|
$12.92M 9.59M USD | $23.6K 17.51K USD | $0.23 0.17 USD | $0.26 0.19 USD | $12.92M 9.59M USD | 0 | -$0.1 -0.07 USD | |
| Altima Energy Inc. ARH.V | $0.2 0.15 USD |
0
|
$11.4M 8.46M USD | $18K 13.36K USD | $0.2 0.15 USD | $0.23 0.17 USD | $11.4M 8.46M USD | 0 | -$0.04 -0.02 USD | |
| Baselode Energy Corp. FIND.V | $0.08 0.06 USD |
0
|
$10.69M 7.93M USD | $110.59K 82.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.69M 7.93M USD | 0 | -$0.08 -0.05 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.07 0.05 USD |
-7.14
|
$9.03M 6.7M USD | $17.26K 12.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.03M 6.7M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
+20
|
$8.65M 6.42M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $240.9K 178.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$5.61M 4.17M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
+1.89
|
$5.55M 4.12M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $12K 8.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| East West Petroleum Corp. EW.V | $0.05 0.03 USD |
+12.5
|
$4.07M 3.02M USD | $33.35K 24.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.07M 3.02M USD | 4.50 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
0
|
$3.97M 2.95M USD | $103.8K 77.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.97M 2.95M USD | 0 | -$0.04 -0.02 USD | |
| Standard Uranium Ltd. STND.V | $0.07 0.05 USD |
0
|
$3.73M 2.77M USD | $109.81K 81.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.73M 2.77M USD | 0 | -$0.1 -0.07 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $3.5K 2.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.07 0.05 USD |
0
|
$3.12M 2.32M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
-9.09
|
$2.88M 2.14M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.04 USD |
0
|
$2.56M 1.9M USD | $5.27K 3.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$2.11M 1.57M USD | $52.69K 39.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.11M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.59M 1.18M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.59M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
+50
|
$1.54M 1.14M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.04 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.45M 1.07M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 0 | -$0.08 -0.05 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.16M 862.03K USD | $50 37.1 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.16M 862.03K USD | 0 | -$0.03 -0.02 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$740.16K 549.25K USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $740.16K 549.25K USD | 0 | -$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.04 0.03 USD |
0
|
$607.56K 450.85K USD | $43.12K 31.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $607.56K 450.85K USD | 0 | -$0.05 -0.03 USD | |
| Oronova Energy Inc. ONV-H.V | $0.01 0.0074 USD |
0
|
$438.03K 325.04K USD | $561K 416.3K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $438.03K 325.04K USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.9499 0.7 USD |
0
|
$109.11M 80.97M USD | $150 111.31 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $109.11M 80.97M USD | 0 | -$0.03 -0.02 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.65 4.19 USD |
-1.4
|
$83.53M 61.98M USD | $200 148.41 USD | $5.65 4.19 USD | $5.65 4.19 USD | $83.53M 61.98M USD | 0.85 | $6.6 4.9 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.95 2.19 USD |
+1.37
|
$53.17M 39.45M USD | $2.4K 1.78K USD | $2.95 2.19 USD | $2.96 2.2 USD | $53.17M 39.45M USD | 11.34 | $0.26 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $1.15 0.85 USD |
0
|
$23.65M 17.55M USD | $1.25K 927.57 USD | $1.15 0.85 USD | $1.15 0.85 USD | $23.65M 17.55M USD | 0 | -$0.62 -0.4 USD | |
| Crown Point Energy Inc. CWV.V | $0.2399 0.17 USD |
0
|
$17.13M 12.71M USD | $3.5K 2.6K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $17.13M 12.71M USD | 0 | -$0.16 -0.1 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $2.68K 1.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.01 -0.007 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.8 0.59 USD |
0
|
$4.57M 3.39M USD | $5 3.71 USD | $0.8 0.59 USD | $0.8 0.59 USD | $4.57M 3.39M USD | 1.37 | $0.58 0.43 USD | |
| Metalore Resources Limited MET.V | $2.5 1.86 USD |
0
|
$4.44M 3.29M USD | $1K 742.06 USD | $2.5 1.86 USD | $2.5 1.86 USD | $4.44M 3.29M USD | 0 | -$0.51 -0.3 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $3 2.23 USD |
0
|
$3.26M 2.42M USD | $1.7K 1.26K USD | $3 2.23 USD | $3 2.23 USD | $3.26M 2.42M USD | 0 | -$0.16 -0.1 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $273K 202.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.19 0.14 USD |
0
|
$2.3M 1.71M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.3M 1.71M USD | 1.02 | $0.18 0.13 USD | |
| Cobra Venture Corporation CBV.V | $0.14 0.1 USD |
0
|
$2.23M 1.66M USD | $315 233.75 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| XXL Energy Corp. XL.V | $0.26 0.19 USD |
0
|
$1.89M 1.4M USD | $1.06K 784.36 USD | $0.26 0.19 USD | $0.26 0.19 USD | $1.89M 1.4M USD | 0 | -$1.11 -0.8 USD | |
| Jura Energy Corporation JEC.V | $0.02 0.01 USD |
0
|
$1.38M 1.03M USD | $2.2K 1.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.38M 1.03M USD | 0 | -$0.14 -0.1 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.1799 0.13 USD |
0
|
$1.18M 877.74K USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.18M 877.74K USD | 0 | -$0.01 -0.007 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.04 0.03 USD |
0
|
$896.41K 665.19K USD | $22 16.33 USD | $0.04 0.03 USD | $0.04 0.03 USD | $896.41K 665.19K USD | 0 | -$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | $0.05999 0.04 USD |
0
|
$620.44K 460.41K USD | $111 82.37 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $620.44K 460.41K USD | 0 | -$0.02 -0.01 USD | |
| ProAm Explorations Corporation PMX.V | $0.05 0.03 USD |
0
|
$399.82K 296.69K USD | $50K 37.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $399.82K 296.69K USD | 0 | -$0.02 -0.01 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $150 111.31 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}