国家/地区：加拿大，交易所：TSXV ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (78)
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
能源 (78)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$434.98M 322.78M USD | CA$191.28K 141.94K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$434.98M 322.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.14 1.59 USD |
-5.73
|
CA$415.66M 308.44M USD | CA$234.01K 173.65K USD | CA$2.13 1.58 USD | CA$2.27 1.68 USD | CA$415.66M 308.44M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.94 6.63 USD |
-2.93
|
CA$331.44M 245.95M USD | CA$22.27K 16.53K USD | CA$8.82 6.54 USD | CA$9.24 6.86 USD | CA$331.44M 245.95M USD | 9.51 | CA$0.94 0.7 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.93 0.69 USD |
-4.12
|
CA$325.23M 241.34M USD | CA$98.21K 72.87K USD | CA$0.90 0.66 USD | CA$0.97 0.72 USD | CA$325.23M 241.34M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.54 1.88 USD |
-1.55
|
CA$239.74M 177.9M USD | CA$74.96K 55.63K USD | CA$2.49 1.85 USD | CA$2.60 1.93 USD | CA$239.74M 177.9M USD | 9.07 | CA$0.28 0.21 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.38 0.28 USD |
-1.95
|
CA$209.73M 155.63M USD | CA$141.97K 105.35K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$209.73M 155.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$154.37M 114.55M USD | CA$479.25K 355.63K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.51 4.83 USD |
-9.33
|
CA$118.71M 88.09M USD | CA$15.19K 11.27K USD | CA$6.51 4.83 USD | CA$7.28 5.4 USD | CA$118.71M 88.09M USD | 0 | -CA$1.50 -1.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$97.53M 72.37M USD | CA$249.08K 184.84K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$95.83M 71.11M USD | CA$510.00 378.45 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$95.83M 71.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$94.78M 70.33M USD | CA$664.26K 492.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$82.43M 61.17M USD | CA$179.52K 133.22K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$82.43M 61.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.03 3.73 USD |
-0.4
|
CA$70.79M 52.53M USD | CA$12.71K 9.43K USD | CA$4.90 3.64 USD | CA$5.03 3.73 USD | CA$70.79M 52.53M USD | 18.62 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$60.94M 45.22M USD | CA$15.06K 11.17K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$60.94M 45.22M USD | 0 | -CA$0.33 -0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$59.08M 43.84M USD | CA$386.04K 286.46K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$59.08M 43.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$55.36M 41.08M USD | CA$50.68K 37.6K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$55.36M 41.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.76 2.05 USD |
-1.43
|
CA$54.65M 40.55M USD | CA$9.77K 7.25K USD | CA$2.72 2.02 USD | CA$2.80 2.08 USD | CA$54.65M 40.55M USD | 3.13 | CA$0.88 0.65 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$43.16M 32.03M USD | CA$46.60K 34.58K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.46 0.34 USD |
+21.05
|
CA$37.61M 27.91M USD | CA$16.16K 11.99K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$37.61M 27.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$29.40M 21.81M USD | CA$1.00K 743.54 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$29.40M 21.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$581.88K 431.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$27.38M 20.32M USD | CA$38.50K 28.57K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$27.38M 20.32M USD | 0 | -CA$0.12 -0.08 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$26.96M 20.01M USD | CA$75.33K 55.9K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$26.96M 20.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$26.74M 19.84M USD | CA$23.10K 17.14K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$563.00 417.78 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$24.58M 18.24M USD | CA$25.50K 18.92K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$24.51M 18.19M USD | CA$2.00K 1.48K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$24.51M 18.19M USD | 0 | -CA$0.43 -0.3 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$21.71M 16.11M USD | CA$214.38K 159.08K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.67M 16.08M USD | CA$62.21K 46.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.67M 16.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.03M 12.63M USD | CA$64.00K 47.49K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$17.03M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$16.88M 12.52M USD | CA$31.89K 23.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.88M 11.78M USD | CA$834.00 618.88 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.88M 11.78M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.99M 11.13M USD | CA$128.40K 95.28K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$13.00M 9.65M USD | CA$3.01K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.00M 9.65M USD | 0 | -CA$0.41 -0.3 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$11.43M 8.48M USD | CA$24.03K 17.83K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$8.68M 6.44M USD | CA$61.58K 45.7K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$8.68M 6.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$8.27M 6.14M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.27M 6.14M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$7.59M 5.63M USD | CA$4.81K 3.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$7.32M 5.43M USD | CA$10.08K 7.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.32M 5.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.24M 5.37M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$334.00 247.85 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$6.23M 4.62M USD | CA$152.81K 113.4K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$6.23M 4.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$5.01M 3.72M USD | CA$500.00 371.03 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$5.01M 3.72M USD | 1.82 | CA$0.46 0.34 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$4.12K 3.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$3.57M 2.65M USD | CA$1.25K 927.57 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.57M 2.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.40M 2.52M USD | CA$128.00 94.98 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.40M 2.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.45M 1.07M USD | CA$21.50K 15.95K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$249.70K 185.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.15 0.85 USD |
+5.5
|
CA$132.09M 98.02M USD | CA$130.00 96.47 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$132.09M 98.02M USD | 10.45 | CA$0.11 0.08 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$5.00K 3.71K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Northern Uranium Corp.
UNO-H.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.62M 1.94M USD | CA$43.00 31.91 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.62M 1.94M USD | 0 | -CA$0.08 -0.05 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$1.85M 1.37M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.85M 1.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$1.28 0.95 USD |
0
|
CA$1.41M 1.05M USD | CA$300.00 222.62 USD | CA$1.28 0.95 USD | CA$2.00 1.48 USD | CA$1.41M 1.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altai Resources Inc
ATI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12M 831.61K USD | 0 | CA$0.00 0 USD | ||
|
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$2.30K 1.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.40 -1.03 USD | ||
|
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$55.00 40.81 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
|
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$581.35K 431.39K USD | CA$1.00 0.74 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$581.35K 431.39K USD | 0 | -CA$0.16 -0.1 USD | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cobra Venture Corporation
CBV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$242.67K 180.08K USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$242.67K 180.08K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Energy Partners Inc.
CE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}