结果页面 4，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
-4
|
$22.6M 16.77M USD | $84.5K 62.7K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.6M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.08 -0.05 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.21M 16.48M USD | $22 16.33 USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.21M 16.48M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
+4.55
|
$22.04M 16.35M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.04M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
0
|
$21.97M 16.31M USD | $1K 742.06 USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.97M 16.31M USD | 3.25 | $0.06 0.04 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$21.95M 16.28M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$21.94M 16.28M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.23 0.17 USD |
-4.17
|
$21.88M 16.24M USD | $61.2K 45.41K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $21.88M 16.24M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1 0.07 USD |
0
|
$21.88M 16.23M USD | $4.97K 3.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.88M 16.23M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $20.5K 15.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $63K 46.75K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $5.5K 4.08K USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
0
|
$21.29M 15.8M USD | $20 14.84 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$21.08M 15.64M USD | $125.35K 93.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.08M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
-2.53
|
$20.99M 15.58M USD | $101.5K 75.32K USD | $0.38 0.28 USD | $0.39 0.29 USD | $20.99M 15.58M USD | 0 | -$0.11 -0.08 USD | |
| Titan Logix Corp. TLA.V | $0.7299 0.54 USD |
0
|
$20.83M 15.46M USD | $26 19.29 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $20.83M 15.46M USD | 18.25 | $0.04 0.03 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$20.79M 15.42M USD | $257.25K 190.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.79M 15.42M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger Corporation ODD.V | $0.2099 0.16 USD |
+2.44
|
$20.67M 15.34M USD | $4.92K 3.65K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.67M 15.34M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
-12
|
$20.67M 15.34M USD | $800 593.65 USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. JJ.V | $0.11 0.08 USD |
0
|
$20.47M 15.19M USD | $17K 12.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.47M 15.19M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
+4.55
|
$20.46M 15.19M USD | $1.6K 1.19K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $20.46M 15.19M USD | 0 | -$0.02 -0.01 USD | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
0
|
$20.12M 14.93M USD | $5.57K 4.13K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $20.12M 14.93M USD | 0 | -$0.22 -0.1 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.68 0.5 USD |
+4.62
|
$20.05M 14.88M USD | $6.67K 4.95K USD | $0.65 0.48 USD | $0.68 0.5 USD | $20.05M 14.88M USD | 0 | -$1.15 -0.8 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $12.88K 9.56K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.09 USD |
0
|
$19.98M 14.82M USD | $2.32K 1.72K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.98M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-5.26
|
$19.74M 14.65M USD | $43.5K 32.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+6.06
|
$19.42M 14.41M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
0
|
$19.38M 14.38M USD | $92.88K 68.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$19.36M 14.37M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.36M 14.37M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
0
|
$19.34M 14.35M USD | $32.5K 24.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.34M 14.35M USD | 0 | $0 0 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $500K 371.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.23 USD |
-1.56
|
$19.22M 14.26M USD | $19.75K 14.66K USD | $0.32 0.23 USD | $0.32 0.24 USD | $19.22M 14.26M USD | 10.50 | $0.03 0.02 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.54 0.4 USD |
0
|
$19.07M 14.15M USD | $500 371.03 USD | $0.54 0.4 USD | $0.54 0.4 USD | $19.07M 14.15M USD | 0 | -$0.27 -0.2 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
0
|
$19.06M 14.15M USD | $184.83K 137.15K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.23 0.17 USD |
0
|
$18.99M 14.09M USD | $102.05K 75.73K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.99M 14.09M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2 0.14 USD |
-7.14
|
$18.97M 14.08M USD | $23.12K 17.15K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $18.97M 14.08M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.17 0.13 USD |
-15
|
$18.91M 14.03M USD | $47K 34.88K USD | $0.17 0.13 USD | $0.19 0.14 USD | $18.91M 14.03M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$18.72M 13.89M USD | $11K 8.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.72M 13.89M USD | 0 | -$0.06 -0.04 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
+5.88
|
$18.54M 13.76M USD | $20.25K 15.03K USD | $0.26 0.19 USD | $0.27 0.2 USD | $18.54M 13.76M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.15 USD |
0
|
$18.5M 13.73M USD | $10.4K 7.72K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $18.5M 13.73M USD | 0 | -$0.05 -0.03 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
+5.26
|
$18.46M 13.7M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.46M 13.7M USD | 0 | -$0.03 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.19 0.88 USD |
+0.85
|
$18.34M 13.61M USD | $8.83K 6.55K USD | $1.18 0.88 USD | $1.19 0.88 USD | $18.34M 13.61M USD | 29.75 | $0.04 0.03 USD | |
| Thermal Energy International Inc. TMG.V | $0.11 0.08 USD |
-4.55
|
$18.18M 13.49M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.18M 13.49M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.12 USD |
0
|
$18.11M 13.44M USD | $12.16K 9.02K USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.11M 13.44M USD | 16.50 | $0.01 0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.66 0.49 USD |
+1.54
|
$18.07M 13.41M USD | $34.5K 25.6K USD | $0.65 0.48 USD | $0.66 0.49 USD | $18.07M 13.41M USD | 3.30 | $0.2 0.15 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $19.5K 14.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
0
|
$17.96M 13.32M USD | $2.3K 1.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.96M 13.32M USD | 0 | -$0.09 -0.06 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
-5.66
|
$17.93M 13.3M USD | $70.3K 52.17K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.93M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Legend Power Systems Inc. LPS.V | $0.13 0.09 USD |
-3.85
|
$17.73M 13.16M USD | $33.11K 24.57K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.73M 13.16M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
0
|
$17.66M 13.11M USD | $16.54K 12.27K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.66M 13.11M USD | 0 | -$0.24 -0.1 USD | |
| Baselode Energy Corp. FIND.V | $0.13 0.1 USD |
0
|
$17.37M 12.89M USD | $37.57K 27.88K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.37M 12.89M USD | 0 | -$0.07 -0.05 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$17.27M 12.81M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.27M 12.81M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Energy Ltd. SNV.V | $0.08 0.06 USD |
0
|
$17M 12.61M USD | $30.18K 22.4K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17M 12.61M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.2099 0.16 USD |
-8.7
|
$16.91M 12.55M USD | $11K 8.16K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $16.91M 12.55M USD | 0 | -$0.15 -0.1 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3499 0.26 USD |
0
|
$16.88M 12.53M USD | $7.26K 5.39K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $16.88M 12.53M USD | 0 | -$0.73 -0.5 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $22.9K 16.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
0
|
$16.75M 12.43M USD | $470.63K 349.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.75M 12.43M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.27 0.2 USD |
+17.39
|
$16.59M 12.31M USD | $30.84K 22.89K USD | $0.25 0.18 USD | $0.27 0.2 USD | $16.59M 12.31M USD | 0 | -$0.06 -0.04 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
-14.29
|
$16.47M 12.22M USD | $50K 37.1K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$16.38M 12.16M USD | $2 1.48 USD | $0.5999 0.45 USD | $0.65 0.48 USD | $16.38M 12.16M USD | 3.61 | $0.18 0.13 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+3.57
|
$16.37M 12.15M USD | $25.5K 18.92K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $16.37M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $1.7K 1.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $81.7K 60.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.25M 12.06M USD | $2.35K 1.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.46 0.34 USD |
0
|
$16.18M 12.01M USD | $63K 46.75K USD | $0.4 0.3 USD | $0.46 0.34 USD | $16.18M 12.01M USD | 0 | -$0.1 -0.07 USD | |
| Compass Gold Corporation CVB.V | $0.16 0.12 USD |
-18.42
|
$16.12M 11.96M USD | $6.42K 4.76K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.12M 11.96M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$16.03M 11.9M USD | $600 445.24 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.03M 11.9M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.3099 0.23 USD |
0
|
$15.9M 11.8M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $15.9M 11.8M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05999 0.04 USD |
+9.09
|
$15.78M 11.71M USD | $21.47K 15.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.78M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$15.54M 11.53M USD | $11.52K 8.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.54M 11.53M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.51M 11.51M USD | $9.25K 6.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.51M 11.51M USD | 3.66 | $0.03 0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2899 0.21 USD |
-3.39
|
$15.43M 11.45M USD | $4.3K 3.19K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $15.43M 11.45M USD | 0 | -$0.03 -0.02 USD | |
| Canaf Investments Inc. CAF.V | $0.33 0.24 USD |
0
|
$15.41M 11.44M USD | $300 222.62 USD | $0.32 0.24 USD | $0.33 0.24 USD | $15.41M 11.44M USD | 6.49 | $0.05 0.04 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.84 1.37 USD |
0
|
$15.37M 11.41M USD | $30.5K 22.63K USD | $1.84 1.37 USD | $1.84 1.37 USD | $15.37M 11.41M USD | 0.80 | $2.28 1.69 USD | |
| Riverside Resources Inc. RRI.V | $0.2099 0.15 USD |
+5.13
|
$15.33M 11.38M USD | $46.15K 34.25K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $15.33M 11.38M USD | 0 | -$0.02 -0.01 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $300K 222.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$15.24M 11.31M USD | $70.75K 52.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.24M 11.31M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
0
|
$15.02M 11.15M USD | $22.27K 16.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$15.01M 11.14M USD | $50K 37.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $516.76K 383.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$14.93M 11.08M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$14.82M 11M USD | $7.8K 5.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.19 0.14 USD |
-2.56
|
$14.71M 10.91M USD | $20.01K 14.84K USD | $0.19 0.14 USD | $0.2 0.14 USD | $14.71M 10.91M USD | 0 | -$0.43 -0.3 USD | |
| Plurilock Security Inc. PLUR.V | $0.23 0.17 USD |
0
|
$14.69M 10.9M USD | $3.02K 2.24K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $14.69M 10.9M USD | 0 | -$0.31 -0.2 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$14.53M 10.78M USD | $8.68K 6.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.53M 10.78M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
0
|
$14.5M 10.76M USD | $30.35K 22.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$14.49M 10.75M USD | $43.3K 32.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.05 -0.03 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $12K 8.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.75 0.56 USD |
0
|
$14.31M 10.62M USD | $31.36K 23.27K USD | $0.7099 0.53 USD | $0.8 0.59 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $500 371.03 USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Personas Social Incorporated PRSN.V | $0.04 0.03 USD |
0
|
$13.89M 10.3M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.89M 10.3M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$13.78M 10.23M USD | $7.9K 5.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| Lithium South Development Corporation LIS.V | $0.13 0.09 USD |
-10.71
|
$13.77M 10.22M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.77M 10.22M USD | 0 | -$0.05 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||