交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,596 2837.78 USD |
+2.24
|
$272.15B 297.5B USD | $72.24K 78.96K USD | $2,540 2776.56 USD | $2,596 2837.78 USD | $272.15B 297.5B USD | 59.10 | $43.92 48.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $536.9 586.9 USD |
+1.21
|
$267.19B 292.08B USD | $627.14K 685.55K USD | $530.2 579.58 USD | $541.1 591.5 USD | $267.19B 292.08B USD | 21.34 | $25.15 27.49 USD | |
| L'Oréal S.A. OR.PA | $385.15 421.02 USD |
-2.38
|
$205.79B 224.96B USD | $318.15K 347.78K USD | $385 420.86 USD | $394.25 430.97 USD | $205.79B 224.96B USD | 32.23 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $161.1 176.1 USD |
+1.59
|
$126.84B 138.65B USD | $850.76K 930K USD | $158.14 172.87 USD | $161.1 176.1 USD | $126.84B 138.65B USD | 28.71 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $220 240.49 USD |
+1.31
|
$123.32B 134.81B USD | $1.14M 1.25M USD | $214.05 233.99 USD | $220 240.49 USD | $123.32B 134.81B USD | 27.88 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $53.41 58.38 USD |
+0.64
|
$118.02B 129.01B USD | $3.37M 3.68M USD | $52.65 57.55 USD | $53.41 58.38 USD | $118.02B 129.01B USD | 10.03 | $5.32 5.82 USD | |
| EssilorLuxottica Société anonyme EL.PA | $254.7 278.42 USD |
+2.25
|
$116.59B 127.45B USD | $830.97K 908.36K USD | $249.1 272.3 USD | $254.6 278.31 USD | $116.59B 127.45B USD | 49.64 | $5.13 5.61 USD | |
| Sanofi SAN.PA | $89.71 98.07 USD |
-1.57
|
$110.32B 120.6B USD | $2.58M 2.82M USD | $89.71 98.07 USD | $91.94 100.5 USD | $110.32B 120.6B USD | 17.97 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $182.12 199.08 USD |
+0.46
|
$106.18B 116.07B USD | $587.86K 642.61K USD | $180.8 197.64 USD | $182.6 199.61 USD | $106.18B 116.07B USD | 31.78 | $5.73 6.26 USD | |
| Safran SA SAF.PA | $251.6 275.03 USD |
+0.52
|
$105.63B 115.47B USD | $496.53K 542.78K USD | $249 272.19 USD | $251.6 275.03 USD | $105.63B 115.47B USD | 0 | -$1.6 -1.7 USD | |
| Christian Dior SE CDI.PA | $498.8 545.26 USD |
+1.22
|
$89.99B 98.37B USD | $9.28K 10.14K USD | $488.8 534.32 USD | $501 547.66 USD | $89.99B 98.37B USD | 17.27 | $28.88 31.57 USD | |
| BNP Paribas SA BNP.PA | $79.08 86.45 USD |
+0.04
|
$89.32B 97.64B USD | $2.19M 2.39M USD | $78.6 85.92 USD | $79.49 86.89 USD | $89.32B 97.64B USD | 8.33 | $9.49 10.37 USD | |
| AXA SA CS.PA | $40.48 44.25 USD |
-0.52
|
$88.59B 96.84B USD | $3.4M 3.72M USD | $40.35 44.11 USD | $40.79 44.59 USD | $88.59B 96.84B USD | 12.45 | $3.25 3.55 USD | |
| Vinci SA DG.PA | $123.1 134.56 USD |
-0.44
|
$69.98B 76.5B USD | $925.94K 1.01M USD | $122.45 133.85 USD | $124.05 135.6 USD | $69.98B 76.5B USD | 14.60 | $8.43 9.22 USD | |
| Crédit Agricole S.A. ACA.PA | $17.02 18.61 USD |
+0.12
|
$51.49B 56.28B USD | $3.53M 3.86M USD | $16.93 18.51 USD | $17.07 18.65 USD | $51.49B 56.28B USD | 8.34 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $102.1 111.61 USD |
+0.99
|
$50.73B 55.46B USD | $709.64K 775.74K USD | $100.8 110.19 USD | $102.15 111.66 USD | $50.73B 55.46B USD | 18.10 | $5.64 6.17 USD | |
| Thales S.A. HO.PA | $239.3 261.59 USD |
+0.13
|
$50.36B 55.06B USD | $205.91K 225.09K USD | $236.6 258.64 USD | $241.2 263.66 USD | $50.36B 55.06B USD | 48.83 | $4.9 5.36 USD | |
| Danone S.A. BN.PA | $71.32 77.96 USD |
-0.89
|
$48.29B 52.79B USD | $1.04M 1.14M USD | $71.26 77.9 USD | $72.44 79.19 USD | $48.29B 52.79B USD | 22.78 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $34.39 37.59 USD |
+0.91
|
$45.11B 49.32B USD | $1.33M 1.46M USD | $33.93 37.09 USD | $34.39 37.59 USD | $45.11B 49.32B USD | 38.64 | $0.89 0.97 USD | |
| Engie SA ENGI.PA | $17.63 19.27 USD |
-0.28
|
$44.07B 48.17B USD | $4.34M 4.74M USD | $17.61 19.24 USD | $17.79 19.45 USD | $44.07B 48.17B USD | 10.68 | $1.65 1.8 USD | |
| Société Générale Société anonyme GLE.PA | $47.22 51.62 USD |
-0.53
|
$36.66B 40.08B USD | $1.86M 2.03M USD | $46.82 51.18 USD | $47.48 51.9 USD | $36.66B 40.08B USD | 8.52 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $12.31 13.46 USD |
-0.57
|
$33.93B 37.09B USD | $5.16M 5.64M USD | $12.29 13.43 USD | $12.42 13.58 USD | $33.93B 37.09B USD | 17.09 | $0.72 0.79 USD | |
| Legrand SA LR.PA | $108.55 118.66 USD |
+1.45
|
$28.42B 31.06B USD | $505.4K 552.47K USD | $106.55 116.47 USD | $108.7 118.82 USD | $28.42B 31.06B USD | 24.22 | $4.48 4.9 USD | |
| Capgemini SE CAP.PA | $155.9 170.42 USD |
+0.48
|
$26.5B 28.96B USD | $380.92K 416.4K USD | $153.55 167.85 USD | $156.5 171.08 USD | $26.5B 28.96B USD | 16.47 | $9.46 10.34 USD | |
| Nokia Oyj NOKIA.PA | $4.64 5.07 USD |
-0.34
|
$25.01B 27.34B USD | $79.2K 86.57K USD | $4.63 5.06 USD | $4.69 5.13 USD | $25.01B 27.34B USD | 21.09 | $0.22 0.24 USD | |
| Dassault Aviation société anonyme AM.PA | $301 329.03 USD |
+0.4
|
$24.9B 27.21B USD | $52.38K 57.25K USD | $298.8 326.63 USD | $305.2 333.62 USD | $24.9B 27.21B USD | 25.55 | $11.78 12.88 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $34.52 37.74 USD |
+0.94
|
$24.62B 26.92B USD | $1.28M 1.4M USD | $34.1 37.28 USD | $34.52 37.74 USD | $24.62B 26.92B USD | 3.37 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $96.96 105.99 USD |
-1.66
|
$24.4B 26.67B USD | $326.97K 357.42K USD | $96.96 105.99 USD | $98.88 108.09 USD | $24.4B 26.67B USD | 22.23 | $4.36 4.77 USD | |
| Publicis Groupe S.A. PUB.PA | $96.54 105.53 USD |
+1.17
|
$24.2B 26.46B USD | $576.92K 630.65K USD | $95.48 104.37 USD | $97.68 106.78 USD | $24.2B 26.46B USD | 14.73 | $6.55 7.16 USD | |
| Kering SA KER.PA | $190.9 208.68 USD |
+1.36
|
$23.4B 25.58B USD | $283.86K 310.3K USD | $189.28 206.91 USD | $193.44 211.46 USD | $23.4B 25.58B USD | 20.63 | $9.25 10.11 USD | |
| Veolia Environnement SA VIE.PA | $29.77 32.54 USD |
-1.94
|
$23.05B 25.19B USD | $2.4M 2.62M USD | $29.77 32.54 USD | $30.48 33.32 USD | $23.05B 25.19B USD | 19.33 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204 223 USD |
+0.44
|
$20.84B 22.78B USD | $56.4K 61.66K USD | $203.1 222.02 USD | $205.5 224.64 USD | $20.84B 22.78B USD | 96.68 | $2.11 2.31 USD | |
| STMicroelectronics N.V. STMPA.PA | $23.31 25.48 USD |
+2.87
|
$20.8B 22.74B USD | $3.11M 3.4M USD | $22.69 24.8 USD | $23.31 25.48 USD | $20.8B 22.74B USD | 22.19 | $1.05 1.15 USD | |
| Bolloré SE BOL.PA | $5.55 6.07 USD |
-0.09
|
$15.53B 16.98B USD | $774.89K 847.06K USD | $5.54 6.05 USD | $5.6 6.12 USD | $15.53B 16.98B USD | 111.00 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $75.25 82.26 USD |
+1.42
|
$15.31B 16.74B USD | $157.97K 172.68K USD | $73.95 80.84 USD | $75.25 82.26 USD | $15.31B 16.74B USD | 11.81 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $146.1 159.71 USD |
+0.48
|
$15.18B 16.59B USD | $316.66K 346.15K USD | $144 157.41 USD | $146.7 160.36 USD | $15.18B 16.59B USD | 25.95 | $5.63 6.15 USD | |
| Bouygues SA EN.PA | $37.23 40.7 USD |
-0.45
|
$14.65B 16.02B USD | $829.6K 906.87K USD | $37.18 40.64 USD | $37.53 41.03 USD | $14.65B 16.02B USD | 13.29 | $2.8 3.06 USD | |
| Renault SA RNO.PA | $49.1 53.67 USD |
+2.53
|
$14.18B 15.5B USD | $1.09M 1.19M USD | $48 52.47 USD | $49.19 53.77 USD | $14.18B 15.5B USD | 18.88 | $2.6 2.84 USD | |
| bioMérieux S.A. BIM.PA | $117.9 128.88 USD |
+0.26
|
$14.03B 15.34B USD | $64.59K 70.6K USD | $117.8 128.77 USD | $118.7 129.76 USD | $14.03B 15.34B USD | 32.30 | $3.65 3.99 USD | |
| Bureau Veritas SA BVI.PA | $29.4 32.14 USD |
+0.96
|
$13.2B 14.43B USD | $915.69K 1M USD | $29.08 31.79 USD | $29.5 32.25 USD | $13.2B 14.43B USD | 23.51 | $1.25 1.37 USD | |
| Accor SA AC.PA | $47.71 52.15 USD |
+1.92
|
$11.69B 12.78B USD | $513.63K 561.47K USD | $46.77 51.13 USD | $47.71 52.15 USD | $11.69B 12.78B USD | 20.47 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $113.7 124.29 USD |
0
|
$11.24B 12.28B USD | $82.57K 90.25K USD | $113.1 123.63 USD | $114.5 125.16 USD | $11.24B 12.28B USD | 32.95 | $3.45 3.77 USD | |
| Eiffage SA FGR.PA | $121.05 132.32 USD |
-0.16
|
$11.17B 12.21B USD | $161.42K 176.46K USD | $120.7 131.94 USD | $122 133.36 USD | $11.17B 12.21B USD | 11.06 | $10.94 11.96 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $75.48 82.51 USD |
+0.48
|
$10.81B 11.81B USD | $305.47K 333.92K USD | $74.88 81.85 USD | $75.96 83.03 USD | $10.81B 11.81B USD | 72.57 | $1.04 1.14 USD | |
| Alstom SA ALO.PA | $22.68 24.79 USD |
+1.2
|
$10.47B 11.44B USD | $1.17M 1.28M USD | $22.25 24.32 USD | $22.79 24.91 USD | $10.47B 11.44B USD | 0 | -$0.69 -0.7 USD | |
| Eurofins Scientific SE ERF.PA | $55.14 60.28 USD |
-1.78
|
$10.15B 11.09B USD | $424.57K 464.11K USD | $55.14 60.28 USD | $56.7 61.98 USD | $10.15B 11.09B USD | 26.38 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $32.74 35.79 USD |
-0.55
|
$9.36B 10.24B USD | $649.18K 709.64K USD | $32.68 35.72 USD | $33 36.07 USD | $9.36B 10.24B USD | 8.54 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $16.89 18.46 USD |
+0.12
|
$9.29B 10.16B USD | $505.6K 552.69K USD | $16.85 18.42 USD | $16.94 18.52 USD | $9.29B 10.16B USD | 29.12 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
-0.51
|
$9.24B 10.1B USD | $873 954.31 USD | $9.75 10.66 USD | $9.85 10.77 USD | $9.24B 10.1B USD | 51.57 | $0.19 0.21 USD | |
| Carrefour SA CA.PA | $13.79 15.07 USD |
-0.29
|
$8.93B 9.77B USD | $2.74M 3M USD | $13.71 14.98 USD | $13.89 15.18 USD | $8.93B 9.77B USD | 12.88 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.PA | $102.5 112.05 USD |
-1.82
|
$8.48B 9.27B USD | $81.34K 88.91K USD | $101.8 111.28 USD | $106.2 116.09 USD | $8.48B 9.27B USD | 24.00 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $57.25 62.58 USD |
+0.88
|
$8.37B 9.14B USD | $336.99K 368.38K USD | $56.7 61.98 USD | $57.9 63.29 USD | $8.37B 9.14B USD | 12.52 | $4.57 5 USD | |
| Rexel S.A. RXL.PA | $26.47 28.94 USD |
+2.36
|
$7.81B 8.54B USD | $608.1K 664.73K USD | $25.81 28.21 USD | $26.47 28.94 USD | $7.81B 8.54B USD | 23.42 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $43.26 47.29 USD |
-0.46
|
$7.27B 7.95B USD | $389.04K 425.28K USD | $43.26 47.29 USD | $43.66 47.73 USD | $7.27B 7.95B USD | 26.70 | $1.62 1.77 USD | |
| Gecina GFC.PA | $89.3 97.62 USD |
-1.11
|
$6.77B 7.41B USD | $90.44K 98.86K USD | $89 97.29 USD | $90.2 98.6 USD | $6.77B 7.41B USD | 21.36 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.66 30.24 USD |
-2.02
|
$6.61B 7.23B USD | $982.92K 1.07M USD | $27.56 30.13 USD | $28.47 31.12 USD | $6.61B 7.23B USD | 13.76 | $2.01 2.2 USD | |
| Teleperformance SE TEP.PA | $98.76 107.96 USD |
+1.63
|
$5.83B 6.37B USD | $259K 283.12K USD | $96.68 105.68 USD | $100.3 109.64 USD | $5.83B 6.37B USD | 11.33 | $8.71 9.52 USD | |
| Technip Energies N.V. TE.PA | $31.94 34.91 USD |
+1.14
|
$5.58B 6.1B USD | $243K 265.63K USD | $31.06 33.95 USD | $31.94 34.91 USD | $5.58B 6.1B USD | 14.71 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $149.6 163.53 USD |
+0.4
|
$5.54B 6.06B USD | $70.27K 76.81K USD | $147.9 161.67 USD | $150.3 164.3 USD | $5.54B 6.06B USD | 15.96 | $9.37 10.24 USD | |
| Covivio COV.PA | $48.92 53.48 USD |
-0.24
|
$5.45B 5.95B USD | $188.68K 206.25K USD | $48.48 53 USD | $49.06 53.63 USD | $5.45B 5.95B USD | 77.65 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $22.78 24.9 USD |
-0.09
|
$5.32B 5.81B USD | $242.14K 264.69K USD | $22.74 24.86 USD | $22.98 25.12 USD | $5.32B 5.81B USD | 16.87 | $1.35 1.48 USD | |
| Arkema S.A. AKE.PA | $70 76.52 USD |
-0.28
|
$5.29B 5.78B USD | $203.63K 222.59K USD | $70 76.52 USD | $71.45 78.1 USD | $5.29B 5.78B USD | 18.27 | $3.83 4.19 USD | |
| SCOR SE SCR.PA | $27.46 30.02 USD |
-0.15
|
$4.91B 5.37B USD | $602.67K 658.8K USD | $27.34 29.89 USD | $27.86 30.45 USD | $4.91B 5.37B USD | 1373.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $69.2 75.64 USD |
+0.73
|
$4.88B 5.33B USD | $70.67K 77.25K USD | $68.15 74.5 USD | $69.25 75.7 USD | $4.88B 5.33B USD | 0 | -$0.85 -0.9 USD | |
| SEB SA SK.PA | $89.1 97.4 USD |
+0.96
|
$4.87B 5.32B USD | $44.57K 48.72K USD | $88.3 96.52 USD | $89.5 97.84 USD | $4.87B 5.32B USD | 21.06 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $103.1 112.7 USD |
+1.48
|
$4.51B 4.93B USD | $85.38K 93.34K USD | $101.7 111.17 USD | $104.1 113.8 USD | $4.51B 4.93B USD | 16.62 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $17.51 19.14 USD |
+1.57
|
$4.1B 4.48B USD | $550.56K 601.84K USD | $17.21 18.81 USD | $17.6 19.24 USD | $4.1B 4.48B USD | 9.21 | $1.9 2.08 USD | |
| Wendel MF.PA | $90.6 99.04 USD |
+1.4
|
$3.85B 4.2B USD | $31.43K 34.36K USD | $89.3 97.62 USD | $90.5 98.93 USD | $3.85B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Sopra Steria Group SA SOP.PA | $193.8 211.85 USD |
+0.88
|
$3.74B 4.09B USD | $15.54K 16.99K USD | $192.1 209.99 USD | $194.2 212.29 USD | $3.74B 4.09B USD | 12.74 | $15.21 16.63 USD | |
| JCDecaux SE DEC.PA | $15.78 17.25 USD |
+2.6
|
$3.38B 3.69B USD | $232.8K 254.49K USD | $15.28 16.7 USD | $15.93 17.41 USD | $3.38B 3.69B USD | 13.04 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $19.34 21.14 USD |
+1.04
|
$3.34B 3.65B USD | $27.25K 29.79K USD | $19.12 20.9 USD | $19.34 21.14 USD | $3.34B 3.65B USD | 21.25 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
+1.01
|
$3.3B 3.61B USD | $2.77M 3.02M USD | $27.84 30.43 USD | $28.08 30.7 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Rubis RUI.PA | $29.96 32.75 USD |
+0.33
|
$3.08B 3.37B USD | $169.11K 184.86K USD | $29.5 32.25 USD | $30 32.79 USD | $3.08B 3.37B USD | 9.07 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $21.1 23.07 USD |
+4.98
|
$2.99B 3.27B USD | $53.46K 58.44K USD | $20.15 22.03 USD | $21.1 23.07 USD | $2.99B 3.27B USD | 17.88 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $38.03 41.57 USD |
+0.52
|
$2.89B 3.16B USD | $34.06K 37.23K USD | $37.7 41.21 USD | $38.18 41.74 USD | $2.89B 3.16B USD | 21.24 | $1.79 1.96 USD | |
| Vivendi SE VIV.PA | $2.82 3.08 USD |
+2.77
|
$2.79B 3.05B USD | $1.9M 2.08M USD | $2.75 3 USD | $2.82 3.08 USD | $2.79B 3.05B USD | 0 | -$0.18 -0.1 USD | |
| COFACE SA COFA.PA | $17.27 18.88 USD |
+0.12
|
$2.73B 2.98B USD | $260.34K 284.59K USD | $17.22 18.82 USD | $17.34 18.95 USD | $2.73B 2.98B USD | 10.09 | $1.71 1.87 USD | |
| Carmila S.A. CARM.PA | $18.53 20.25 USD |
+0.59
|
$2.72B 2.97B USD | $153.83K 168.16K USD | $18.44 20.16 USD | $18.8 20.55 USD | $2.72B 2.97B USD | 8.38 | $2.21 2.42 USD | |
| ID Logistics Group SA IDL.PA | $409.5 447.64 USD |
+1.61
|
$2.68B 2.93B USD | $16.31K 17.83K USD | $403 440.53 USD | $413 451.46 USD | $2.68B 2.93B USD | 52.09 | $7.86 8.59 USD | |
| Alten S.A. ATE.PA | $76.3 83.41 USD |
+0.93
|
$2.65B 2.9B USD | $126.67K 138.47K USD | $75.05 82.04 USD | $76.4 83.52 USD | $2.65B 2.9B USD | 14.34 | $5.32 5.82 USD | |
| Rémy Cointreau SA RCO.PA | $49.9 54.55 USD |
-1.87
|
$2.59B 2.83B USD | $44.14K 48.25K USD | $49.9 54.55 USD | $50.95 55.7 USD | $2.59B 2.83B USD | 15.64 | $3.19 3.49 USD | |
| Imerys S.A. NK.PA | $30.6 33.45 USD |
+0.59
|
$2.58B 2.82B USD | $49.71K 54.34K USD | $30.44 33.28 USD | $30.82 33.69 USD | $2.58B 2.82B USD | 0 | -$1.12 -1.2 USD | |
| Virbac SA VIRP.PA | $307.9 336.58 USD |
+0.46
|
$2.58B 2.82B USD | $5.47K 5.98K USD | $306.9 335.48 USD | $313.7 342.92 USD | $2.58B 2.82B USD | 17.74 | $17.35 18.97 USD | |
| Vicat S.A. VCT.PA | $54.8 59.9 USD |
+3.4
|
$2.44B 2.66B USD | $36.96K 40.4K USD | $53 57.94 USD | $54.6 59.69 USD | $2.44B 2.66B USD | 8.99 | $6.09 6.66 USD | |
| Valeo SE FR.PA | $9.83 10.74 USD |
+2.4
|
$2.4B 2.62B USD | $1.12M 1.22M USD | $9.61 10.51 USD | $9.85 10.77 USD | $2.4B 2.62B USD | 14.89 | $0.66 0.72 USD | |
| Société BIC SA BB.PA | $58.1 63.51 USD |
+1.75
|
$2.4B 2.62B USD | $57.99K 63.39K USD | $57.2 62.53 USD | $58.1 63.51 USD | $2.4B 2.62B USD | 11.52 | $5.04 5.51 USD | |
| Trigano S.A. TRI.PA | $118.9 129.97 USD |
+1.45
|
$2.29B 2.51B USD | $19.19K 20.98K USD | $116.2 127.02 USD | $119.7 130.85 USD | $2.29B 2.51B USD | 6.13 | $19.38 21.18 USD | |
| Air France-KLM SA AF.PA | $8.52 9.31 USD |
+1.26
|
$2.24B 2.45B USD | $1.37M 1.5M USD | $8.44 9.23 USD | $8.58 9.37 USD | $2.24B 2.45B USD | 4.70 | $1.81 1.98 USD | |
| Altarea SCA ALTA.PA | $98.1 107.24 USD |
+0.08
|
$2.23B 2.44B USD | $7.97K 8.71K USD | $97.12 106.17 USD | $98.1 107.24 USD | $2.23B 2.44B USD | 350.35 | $0.28 0.31 USD | |
| SES S.A. SESG.PA | $4.85 5.3 USD |
+3.37
|
$2.08B 2.27B USD | $532.86K 582.48K USD | $4.68 5.12 USD | $4.96 5.43 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Soitec SA SOI.PA | $58.1 63.51 USD |
+2.54
|
$2.07B 2.26B USD | $117.06K 127.96K USD | $56.56 61.83 USD | $58.28 63.71 USD | $2.07B 2.26B USD | 18.50 | $3.14 3.43 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $80.3 87.78 USD |
+1.65
|
$1.99B 2.18B USD | $4.91K 5.37K USD | $78.7 86.03 USD | $80.2 87.67 USD | $1.99B 2.18B USD | 13.67 | $5.87 6.42 USD | |
| Esso S.A.F. ES.PA | $153.5 167.8 USD |
-0.58
|
$1.97B 2.16B USD | $8.51K 9.3K USD | $150.4 164.41 USD | $154.2 168.56 USD | $1.97B 2.16B USD | 18.51 | $8.29 9.06 USD | |
| Ipsos SA IPS.PA | $45.42 49.65 USD |
+2.71
|
$1.94B 2.12B USD | $32.43K 35.44K USD | $44.2 48.32 USD | $45.2 49.41 USD | $1.94B 2.12B USD | 9.74 | $4.66 5.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.62 11.61 USD |
+0.38
|
$1.9B 2.07B USD | $25.59K 27.97K USD | $10.46 11.43 USD | $10.66 11.65 USD | $1.9B 2.07B USD | 16.33 | $0.65 0.71 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.94 4.3 USD |
+0.25
|
$1.87B 2.04B USD | $871.54K 952.71K USD | $3.91 4.27 USD | $4.05 4.42 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $12.21 13.35 USD |
-4.83
|
$1.84B 2.01B USD | $112.81K 123.32K USD | $12.14 13.27 USD | $12.77 13.96 USD | $1.84B 2.01B USD | 152.62 | $0.08 0.09 USD | |
| TF1 SA TFI.PA | $8.52 9.31 USD |
+1.61
|
$1.8B 1.97B USD | $129.25K 141.29K USD | $8.43 9.22 USD | $8.54 9.33 USD | $1.8B 1.97B USD | 9.46 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.7 13.88 USD |
+1.11
|
$1.76B 1.92B USD | $115.71K 126.49K USD | $12.52 13.69 USD | $12.7 13.88 USD | $1.76B 1.92B USD | 9.33 | $1.36 1.49 USD | |
| Icade ICAD.PA | $21.4 23.39 USD |
0
|
$1.62B 1.77B USD | $112.11K 122.55K USD | $21.3 23.28 USD | $21.6 23.61 USD | $1.62B 1.77B USD | 0 | -$3.63 -3.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||