交易所：Paris ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (60)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (60)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.76 13.95 USD |
-0.2
|
$33.92B 37.08B USD | $1M 1.1M USD | $12.69 13.87 USD | $12.8 13.99 USD | $33.92B 37.08B USD | 17.01 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $93.94 102.69 USD |
+0.11
|
$23.45B 25.64B USD | $153.82K 168.15K USD | $92.88 101.53 USD | $94.12 102.89 USD | $23.45B 25.64B USD | 14.34 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.26 5.75 USD |
+0.57
|
$14.7B 16.06B USD | $160.14K 175.06K USD | $5.2 5.68 USD | $5.27 5.76 USD | $14.7B 16.06B USD | 105.20 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$8.79B 9.6B USD | $5 5.47 USD | $10 10.93 USD | $10 10.93 USD | $8.79B 9.6B USD | 52.63 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $14.37 15.71 USD |
+0.77
|
$3.07B 3.36B USD | $37.47K 40.96K USD | $14.11 15.42 USD | $14.37 15.71 USD | $3.07B 3.36B USD | 11.87 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.9 3.16 USD |
+0.56
|
$2.87B 3.14B USD | $498.88K 545.34K USD | $2.85 3.12 USD | $2.92 3.19 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $6.06 6.62 USD |
-2.26
|
$2.39B 2.61B USD | $183.4K 200.48K USD | $5.96 6.52 USD | $6.19 6.77 USD | $2.39B 2.61B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.55 9.34 USD |
+1.36
|
$1.8B 1.97B USD | $52.2K 57.06K USD | $8.39 9.17 USD | $8.55 9.35 USD | $1.8B 1.97B USD | 9.49 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $984 1.08K USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.46 13.62 USD |
+1.8
|
$1.57B 1.71B USD | $75.5K 82.53K USD | $12.2 13.34 USD | $12.48 13.64 USD | $1.57B 1.71B USD | 9.16 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $8.99 9.83 USD |
-0.73
|
$1.18B 1.29B USD | $225.09K 246.05K USD | $8.82 9.64 USD | $9.02 9.86 USD | $1.18B 1.29B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
+0.55
|
$568.01M 620.91M USD | $5.97K 6.52K USD | $7.24 7.91 USD | $7.38 8.07 USD | $568.01M 620.91M USD | 13.59 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.62 1.77 USD |
-0.37
|
$87.98M 96.17M USD | $27.88K 30.48K USD | $1.59 1.74 USD | $1.64 1.79 USD | $87.98M 96.17M USD | 3.00 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.49 2.72 USD |
-0.2
|
$84.33M 92.18M USD | $1.92K 2.1K USD | $2.49 2.72 USD | $2.5 2.73 USD | $84.33M 92.18M USD | 0.31 | $7.9 8.64 USD | |
| High Co. SA HCO.PA | $3.9 4.26 USD |
+0.26
|
$76.63M 83.77M USD | $6.34K 6.93K USD | $3.86 4.22 USD | $3.9 4.26 USD | $76.63M 83.77M USD | 0.082 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.66 0.72 USD |
-4.51
|
$70.92M 77.52M USD | $93.52K 102.23K USD | $0.65 0.71 USD | $0.68 0.74 USD | $70.92M 77.52M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
-1.5
|
$57.65M 63.02M USD | $10.71K 11.71K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $57.65M 63.02M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4.64 5.07 USD |
-5.11
|
$30.86M 33.74M USD | $16.11K 17.61K USD | $4.54 4.96 USD | $4.82 5.27 USD | $30.86M 33.74M USD | 46.39 | $0.1 0.11 USD | |
| BD Multimedia SA ALBDM.PA | $11.35 12.41 USD |
-14.02
|
$29.44M 32.18M USD | $165.89K 181.34K USD | $10 10.93 USD | $12.5 13.66 USD | $29.44M 32.18M USD | 0 | -$0.04 -0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
0
|
$21.91M 23.95M USD | $92.96K 101.61K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $21.91M 23.95M USD | 14.40 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.24 6.82 USD |
-9.86
|
$18.96M 20.72M USD | $61.86K 67.62K USD | $6 6.56 USD | $6.78 7.41 USD | $18.96M 20.72M USD | 156.00 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.56 2.8 USD |
-0.39
|
$14.63M 15.99M USD | $3.33K 3.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $14.63M 15.99M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1 1.09 USD |
-3.11
|
$13.02M 14.23M USD | $13.16K 14.39K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $13.02M 14.23M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.08 1.18 USD |
+1.89
|
$4.93M 5.39M USD | $793 866.86 USD | $1.08 1.18 USD | $1.15 1.26 USD | $4.93M 5.39M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.04 1.14 USD |
+0.48
|
$3.62M 3.95M USD | $16.12K 17.62K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $3.62M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001 0.0010 USD |
0
|
$1.77M 1.94M USD | $35.97M 39.32M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $1.77M 1.94M USD | 0 | -$40.25 -43.9 USD | |
| Alchimie SA ALCHI.PA | $0.08 0.09 USD |
-9.79
|
$405.37K 443.13K USD | $137.22K 150K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $405.37K 443.13K USD | 0 | -$1.19 -1.3 USD | |
| Gaumont SA GAM.PA | $81 88.54 USD |
-2.99
|
$252.32M 275.82M USD | $20 21.86 USD | $81 88.54 USD | $82 89.64 USD | $252.32M 275.82M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $29.6 32.36 USD |
-1
|
$120.72M 131.96M USD | $179 195.67 USD | $29.6 32.36 USD | $30.1 32.9 USD | $120.72M 131.96M USD | 11.98 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $21.4 23.39 USD |
-4.46
|
$98.7M 107.89M USD | $4.95K 5.41K USD | $21.3 23.28 USD | $22.9 25.03 USD | $98.7M 107.89M USD | 22.76 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$81.59M 89.19M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $19.35 21.15 USD |
-1.28
|
$38.3M 41.87M USD | $1.66K 1.81K USD | $19.35 21.15 USD | $19.85 21.7 USD | $38.3M 41.87M USD | 6.88 | $2.81 3.07 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
0
|
$31.79M 34.75M USD | $12 13.12 USD | $2.16 2.36 USD | $2.16 2.36 USD | $31.79M 34.75M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.87 4.23 USD |
0
|
$22.4M 24.49M USD | $765 836.25 USD | $3.85 4.21 USD | $3.88 4.24 USD | $22.4M 24.49M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.16 1.27 USD |
0
|
$18.27M 19.98M USD | $1 1.09 USD | $1.16 1.27 USD | $1.16 1.27 USD | $18.27M 19.98M USD | 19.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.12 2.32 USD |
+2.91
|
$11.69M 12.78M USD | $1 1.09 USD | $2.12 2.32 USD | $2.12 2.32 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $7.8 8.53 USD |
+13.04
|
$10.58M 11.57M USD | $6.75K 7.38K USD | $6.8 7.43 USD | $7.8 8.53 USD | $10.58M 11.57M USD | 17.33 | $0.45 0.49 USD | |
| Witbe S.A. ALWIT.PA | $1.96 2.14 USD |
+1.57
|
$8.05M 8.8M USD | $1.12K 1.23K USD | $1.91 2.08 USD | $1.96 2.14 USD | $8.05M 8.8M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
-7.89
|
$5.05M 5.52M USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $8 8.75 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.7199 0.78 USD |
0
|
$1.08M 1.18M USD | $12K 13.12K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.08M 1.18M USD | 0 | -$0.1 -0.1 USD | |
| ImAlliance SA MLIML.PA | $0.22 0.24 USD |
+51.85
|
$983.91K 1.08M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $983.91K 1.08M USD | 2.44 | $0.09 0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}