国家/地区：法国，交易所：Paris ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (44)
- {{item.name}}
- 所有交流
- Paris (44)
通讯业务 (44)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (4)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €13.68 14.95 USD |
-0.4
|
€36.37B 39.76B USD | €3.11M 3.4M USD | €13.66 14.93 USD | €13.78 15.06 USD | €36.37B 39.76B USD | 41.45 | €0.33 0.36 USD | ||
| Publicis Groupe S.A. PUB.PA | €87.54 95.69 USD |
+0.39
|
€21.96B 24B USD | €521.71K 570.3K USD | €87.44 95.58 USD | €89.76 98.12 USD | €21.96B 24B USD | 12.96 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.62 5.05 USD |
-0.3
|
€12.91B 14.11B USD | €625.34K 683.58K USD | €4.62 5.05 USD | €4.69 5.13 USD | €12.91B 14.11B USD | 42.00 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €15.33 16.76 USD |
-1.03
|
€3.27B 3.57B USD | €123.60K 135.11K USD | €15.40 16.83 USD | €15.67 17.13 USD | €3.27B 3.57B USD | 13.68 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.36 2.58 USD |
-0.38
|
€2.34B 2.56B USD | €1.98M 2.17M USD | €2.36 2.58 USD | €2.40 2.62 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.41 5.91 USD |
+0.46
|
€2.23B 2.44B USD | €306.52K 335.06K USD | €5.33 5.82 USD | €5.43 5.93 USD | €2.23B 2.44B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.03 8.78 USD |
+0.75
|
€1.69B 1.85B USD | €136.90K 149.65K USD | €7.96 8.7 USD | €8.11 8.86 USD | €1.69B 1.85B USD | 9.33 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.68 12.77 USD |
+0.69
|
€1.47B 1.61B USD | €83.21K 90.96K USD | €11.64 12.72 USD | €11.78 12.88 USD | €1.47B 1.61B USD | 10.06 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.34 6.93 USD |
+1.08
|
€853.83M 933.35M USD | €770.45K 842.2K USD | €6.29 6.88 USD | €6.68 7.3 USD | €853.83M 933.35M USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.04 8.79 USD |
-0.5
|
€622.76M 680.76M USD | €8.75K 9.57K USD | €7.92 8.66 USD | €8.08 8.83 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.53 3.86 USD |
-0.28
|
€457.15M 499.73M USD | €6.94K 7.59K USD | €3.52 3.85 USD | €3.58 3.91 USD | €457.15M 499.73M USD | 0.12 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.61 1.76 USD |
+2.28
|
€90.88M 99.34M USD | €89.56K 97.9K USD | €1.58 1.73 USD | €1.70 1.86 USD | €90.88M 99.34M USD | 2.88 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €16.70 18.26 USD |
+0.3
|
€77.02M 84.2M USD | €15.03K 16.43K USD | €16.70 18.26 USD | €17.25 18.86 USD | €77.02M 84.2M USD | 15.75 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.85 4.21 USD |
-0.52
|
€74.87M 81.84M USD | €16.46K 17.99K USD | €3.87 4.23 USD | €3.94 4.31 USD | €74.87M 81.84M USD | 0.082 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
-1.22
|
€61.58M 67.31M USD | €172.89K 189K USD | €0.56 0.61 USD | €0.58 0.63 USD | €61.58M 67.31M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.39 0.43 USD |
+1.03
|
€49.38M 53.98M USD | €30.92K 33.8K USD | €0.38 0.42 USD | €0.40 0.43 USD | €49.38M 53.98M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €3.60 3.94 USD |
-1.91
|
€23.95M 26.18M USD | €15.15K 16.56K USD | €3.43 3.75 USD | €3.63 3.97 USD | €23.95M 26.18M USD | 60.00 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.44 0.48 USD |
+1.16
|
€16.54M 18.08M USD | €64.01K 69.97K USD | €0.42 0.46 USD | €0.44 0.48 USD | €16.54M 18.08M USD | 10.87 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.40 2.62 USD |
-0.41
|
€13.85M 15.14M USD | €7.44K 8.13K USD | €2.40 2.62 USD | €2.44 2.67 USD | €13.85M 15.14M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.57 0.62 USD |
+3.64
|
€7.41M 8.1M USD | €7.56K 8.27K USD | €0.56 0.61 USD | €0.59 0.64 USD | €7.41M 8.1M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.50 1.63 USD |
-3.24
|
€4.99M 5.46M USD | €8.75K 9.56K USD | €1.47 1.61 USD | €1.60 1.75 USD | €4.99M 5.46M USD | 74.75 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.85 0.93 USD |
-4.48
|
€3.89M 4.25M USD | €5.46K 5.97K USD | €0.82 0.9 USD | €0.90 0.98 USD | €3.89M 4.25M USD | 0 | -€1.63 -1.7 USD | ||
| Klarsen ALKLA.PA | €0.97 1.06 USD |
-3.4
|
€3.48M 3.8M USD | €13.27K 14.5K USD | €0.94 1.03 USD | €1.04 1.14 USD | €3.48M 3.8M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.59
|
€987.75K 1.08M USD | €64.64K 70.66K USD | €0.18 0.19 USD | €0.20 0.22 USD | €987.75K 1.08M USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.75B 10.66B USD | €276.00 301.71 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €92.50 101.11 USD |
0
|
€288.14M 314.98M USD | €12.00 13.12 USD | €91.00 99.48 USD | €91.00 99.48 USD | €288.14M 314.98M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €26.20 28.64 USD |
+2.34
|
€104.07M 113.76M USD | €180.00 196.76 USD | €25.80 28.2 USD | €26.20 28.64 USD | €104.07M 113.76M USD | 12.78 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.85 8.58 USD |
0
|
€69.76M 76.26M USD | €1.00 1.09 USD | €7.85 8.58 USD | €7.85 8.58 USD | €69.76M 76.26M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €14.95 16.34 USD |
0
|
€29.59M 32.35M USD | €15.00 16.4 USD | €14.40 15.74 USD | €14.40 15.74 USD | €29.59M 32.35M USD | 5.08 | €2.94 3.21 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.75 1.91 USD |
+3.55
|
€25.75M 28.15M USD | €3.17K 3.47K USD | €1.64 1.79 USD | €1.81 1.98 USD | €25.75M 28.15M USD | 21.87 | €0.08 0.09 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.39 1.52 USD |
-0.71
|
€22.04M 24.09M USD | €1.21K 1.32K USD | €1.39 1.52 USD | €1.40 1.53 USD | €22.04M 24.09M USD | 15.44 | €0.09 0.1 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.95 8.69 USD |
+4.61
|
€10.78M 11.79M USD | €1.73K 1.89K USD | €7.65 8.36 USD | €8.25 9.02 USD | €10.78M 11.79M USD | 13.24 | €0.60 0.66 USD | ||
| Qwamplify ALQWA.PA | €1.82 1.99 USD |
+3.41
|
€9.45M 10.33M USD | €3.22K 3.52K USD | €1.79 1.96 USD | €1.82 1.99 USD | €9.45M 10.33M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.42 1.55 USD |
+1.79
|
€5.84M 6.38M USD | €1.28K 1.4K USD | €1.40 1.52 USD | €1.42 1.55 USD | €5.84M 6.38M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
0
|
€4.69M 5.12M USD | €27.00 29.51 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.20 2.4 USD |
0
|
€3.33M 3.64M USD | €90.00 98.38 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33M 3.64M USD | 0 | -€0.08 -0.08 USD | ||
| ImAlliance SA MLIML.PA | €0.36 0.39 USD |
0
|
€1.61M 1.76M USD | €502.00 548.75 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.61M 1.76M USD | 0 | -€0.08 -0.08 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.12 0.13 USD |
0
|
€171.00K 186.93K USD | €8.35K 9.12K USD | €0.12 0.13 USD | €0.12 0.13 USD | €171.00K 186.93K USD | 3.00 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}