国家/地区：法国，交易所：Paris ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (60)
- {{item.name}}
- 所有交流
- Paris (60)
通讯业务 (60)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.84 15.12 USD |
-0.14
|
$36.83B 40.27B USD | $3M 3.28M USD | $13.78 15.06 USD | $13.89 15.18 USD | $36.83B 40.27B USD | 41.92 | $0.33 0.36 USD | |
| Publicis Groupe S.A. PUB.PA | $86.8 94.88 USD |
+0.37
|
$21.77B 23.8B USD | $562.3K 614.67K USD | $84.58 92.46 USD | $86.8 94.88 USD | $21.77B 23.8B USD | 12.85 | $6.75 7.38 USD | |
| Bolloré SE BOL.PA | $4.83 5.28 USD |
+0.71
|
$13.49B 14.75B USD | $1.21M 1.32M USD | $4.78 5.22 USD | $4.88 5.33 USD | $13.49B 14.75B USD | 43.90 | $0.11 0.12 USD | |
| JCDecaux SE DEC.PA | $15.79 17.26 USD |
+2.27
|
$3.37B 3.68B USD | $115.58K 126.34K USD | $15.4 16.83 USD | $15.74 17.21 USD | $3.37B 3.68B USD | 14.09 | $1.12 1.22 USD | |
| Vivendi SE VIV.PA | $3.12 3.41 USD |
+3.21
|
$3.11B 3.4B USD | $1.3M 1.42M USD | $3.04 3.32 USD | $3.14 3.43 USD | $3.11B 3.4B USD | 0 | -$0.16 -0.1 USD | |
| SES S.A. SESG.PA | $6.65 7.26 USD |
-2.78
|
$2.92B 3.19B USD | $387.18K 423.24K USD | $6.57 7.18 USD | $6.81 7.44 USD | $2.92B 3.19B USD | 0 | -$0.13 -0.1 USD | |
| TF1 SA TFI.PA | $7.93 8.67 USD |
-5.71
|
$1.77B 1.94B USD | $499K 545.47K USD | $7.93 8.67 USD | $8.25 9.02 USD | $1.77B 1.94B USD | 9.22 | $0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.PA | $11.96 13.07 USD |
-2.13
|
$1.54B 1.68B USD | $177.79K 194.35K USD | $11.94 13.05 USD | $12.18 13.31 USD | $1.54B 1.68B USD | 10.31 | $1.16 1.27 USD | |
| Ubisoft Entertainment SA UBI.PA | $7.75 8.47 USD |
-1
|
$1.05B 1.15B USD | $252.8K 276.34K USD | $7.73 8.45 USD | $7.83 8.56 USD | $1.05B 1.15B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $8.06 8.81 USD |
-0.74
|
$628.8M 687.37M USD | $6.59K 7.21K USD | $8.08 8.83 USD | $8.16 8.92 USD | $628.8M 687.37M USD | 18.31 | $0.44 0.48 USD | |
| Solocal Group S.A. LOCAL.PA | $3.46 3.78 USD |
+3.28
|
$433.84M 474.25M USD | $50.55K 55.26K USD | $3.38 3.69 USD | $3.55 3.88 USD | $433.84M 474.25M USD | 0.11 | $28.93 31.62 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.7 1.85 USD |
+0.95
|
$95.5M 104.39M USD | $65.76K 71.89K USD | $1.64 1.79 USD | $1.7 1.86 USD | $95.5M 104.39M USD | 3.02 | $0.56 0.61 USD | |
| High Co. SA HCO.PA | $3.95 4.32 USD |
+0.51
|
$77.23M 84.42M USD | $23.3K 25.47K USD | $3.93 4.3 USD | $3.99 4.36 USD | $77.23M 84.42M USD | 0.084 | $46.89 51.26 USD | |
| Nacon S.A. NACON.PA | $0.68 0.74 USD |
+0.15
|
$73.71M 80.58M USD | $84.01K 91.84K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $73.71M 80.58M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
-0.95
|
$53.02M 57.95M USD | $5.67K 6.2K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $53.02M 57.95M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.5 4.92 USD |
+3.21
|
$29.93M 32.72M USD | $1.83K 2K USD | $4.31 4.71 USD | $4.38 4.79 USD | $29.93M 32.72M USD | 45.00 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.4299 0.47 USD |
-1.16
|
$15.13M 16.54M USD | $32.76K 35.81K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $15.13M 16.54M USD | 10.65 | $0.04 0.04 USD | |
| Obiz S.A. ALBIZ.PA | $2.25 2.46 USD |
-3.02
|
$13.43M 14.68M USD | $2.22K 2.43K USD | $2.27 2.48 USD | $2.32 2.54 USD | $13.43M 14.68M USD | 0 | -$0.45 -0.4 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.79 0.86 USD |
-2.47
|
$10.53M 11.51M USD | $3.65K 3.99K USD | $0.79 0.86 USD | $0.81 0.89 USD | $10.53M 11.51M USD | 0 | -$4.92 -5.3 USD | |
| Ethero ALENT.PA | $2.4 2.62 USD |
+1.69
|
$8.01M 8.76M USD | $8.17K 8.93K USD | $2.27 2.48 USD | $2.38 2.6 USD | $8.01M 8.76M USD | 120.00 | $0.02 0.02 USD | |
| Witbe S.A. ALWIT.PA | $1.67 1.83 USD |
0
|
$6.86M 7.5M USD | $103 112.59 USD | $1.67 1.82 USD | $1.67 1.83 USD | $6.86M 7.5M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $0.8699 0.96 USD |
-0.68
|
$4.02M 4.39M USD | $986 1.08K USD | $0.8699 0.96 USD | $0.88 0.96 USD | $4.02M 4.39M USD | 0 | -$1.63 -1.7 USD | |
| Klarsen ALKLA.PA | $0.8399 0.92 USD |
+0.72
|
$2.77M 3.03M USD | $4.23K 4.62K USD | $0.79 0.87 USD | $0.8499 0.92 USD | $2.77M 3.03M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.25 0.27 USD |
-62.29
|
$904.96K 989.24K USD | $33.21K 36.3K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $904.96K 989.24K USD | 0 | -$40,321 -44077.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $11 12.02 USD |
0
|
$9.66B 10.56B USD | $273 298.43 USD | $10.9 11.92 USD | $11 12.02 USD | $9.66B 10.56B USD | 15.06 | $0.73 0.8 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| Gaumont SA GAM.PA | $93 101.66 USD |
0
|
$289.7M 316.68M USD | $34 37.17 USD | $90 98.38 USD | $90 98.38 USD | $289.7M 316.68M USD | 0 | -$2.46 -2.6 USD | |
| Bilendi SA ALBLD.PA | $19.4 21.21 USD |
-1.02
|
$90.4M 98.82M USD | $5.88K 6.43K USD | $19.4 21.21 USD | $19.7 21.53 USD | $90.4M 98.82M USD | 18.30 | $1.06 1.16 USD | |
| ADLPartner SA DKUPL.PA | $21.8 23.83 USD |
-0.91
|
$87.39M 95.53M USD | $308 336.69 USD | $21.8 23.83 USD | $22.1 24.16 USD | $87.39M 95.53M USD | 10.63 | $2.05 2.24 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.95 9.78 USD |
0
|
$79.38M 86.77M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $79.38M 86.77M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Swissnet AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| DNXCorp SE ALDNX.PA | $14.7 16.07 USD |
0
|
$29.1M 31.81M USD | $653 713.82 USD | $14.35 15.69 USD | $14.8 16.18 USD | $29.1M 31.81M USD | 5.00 | $2.94 3.21 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.58 1.73 USD |
+1.94
|
$25.37M 27.73M USD | $501 547.66 USD | $1.55 1.69 USD | $1.58 1.73 USD | $25.37M 27.73M USD | 17.55 | $0.09 0.1 USD | |
| ISPD Network, S.A. ALISP.PA | $1.65 1.8 USD |
-2.94
|
$25.02M 27.35M USD | $530 579.36 USD | $1.64 1.79 USD | $1.68 1.84 USD | $25.02M 27.35M USD | 20.62 | $0.08 0.09 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Xilam Animation XIL.PA | $3 3.28 USD |
0
|
$17.14M 18.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.14M 18.74M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | $10.8 11.81 USD |
+4.85
|
$14.65M 16.01M USD | $669 731.31 USD | $10.2 11.15 USD | $10.6 11.59 USD | $14.65M 16.01M USD | 12.85 | $0.84 0.92 USD | |
| BD Multimedia SA ALBDM.PA | $5 5.47 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $1.8 1.97 USD |
-6.25
|
$9.97M 10.89M USD | $648 708.35 USD | $1.8 1.97 USD | $1.81 1.98 USD | $9.97M 10.89M USD | 0 | -$1.53 -1.6 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.73M 7.35M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.73M 7.35M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $6.85 7.49 USD |
0
|
$4.94M 5.4M USD | $504 550.94 USD | $6.3 6.89 USD | $6.85 7.49 USD | $4.94M 5.4M USD | 13.97 | $0.49 0.54 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $4.8 5.25 USD |
0
|
$4.04M 4.42M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $4.04M 4.42M USD | 0 | -$0.28 -0.3 USD | |
| Entreprendre S.A. ALENR.PA | $6.6 7.21 USD |
0
|
$4.01M 4.38M USD | $523 571.71 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.01M 4.38M USD | 4.55 | $1.45 1.59 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $1.4 1.53 USD |
0
|
$1.55M 1.69M USD | $697 761.92 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.55M 1.69M USD | 0 | -$0.08 -0.08 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 0.020 | $109 119.15 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.22 0.24 USD |
0
|
$966.02K 1.06M USD | $798 872.32 USD | $0.22 0.24 USD | $0.22 0.24 USD | $966.02K 1.06M USD | 1.80 | $0.12 0.13 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.06K 212.13K USD | 0 | $0 0 USD | |
| Editions Du Signe SA MLEDS.PA | $0.08 0.09 USD |
0
|
$114K 124.62K USD | $258 282.03 USD | $0.08 0.09 USD | $0.08 0.09 USD | $114K 124.62K USD | 2.00 | $0.04 0.04 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}