交易所：Paris ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (60)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (60)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.44 13.6 USD |
+1.06
|
$34.48B 37.69B USD | $911.11K 995.97K USD | $12.27 13.41 USD | $12.46 13.62 USD | $34.48B 37.69B USD | 17.27 | $0.72 0.79 USD | |
| Publicis Groupe S.A. PUB.PA | $96.42 105.4 USD |
-0.12
|
$24.17B 26.42B USD | $45.97K 50.26K USD | $95.72 104.63 USD | $96.62 105.62 USD | $24.17B 26.42B USD | 14.72 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.54 6.05 USD |
-0.27
|
$15.49B 16.93B USD | $156.07K 170.61K USD | $5.52 6.03 USD | $5.55 6.06 USD | $15.49B 16.93B USD | 110.70 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$9.28B 10.15B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.28B 10.15B USD | 51.57 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.72 17.18 USD |
-0.38
|
$3.36B 3.68B USD | $20.12K 21.99K USD | $15.7 17.16 USD | $15.88 17.36 USD | $3.36B 3.68B USD | 12.99 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.77 3.03 USD |
-1.67
|
$2.75B 3B USD | $838.46K 916.55K USD | $2.76 3.02 USD | $2.81 3.07 USD | $2.75B 3B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.83 5.28 USD |
-0.25
|
$2B 2.19B USD | $117.78K 128.75K USD | $4.83 5.28 USD | $4.91 5.37 USD | $2B 2.19B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.46 9.25 USD |
-0.65
|
$1.79B 1.95B USD | $54.35K 59.41K USD | $8.41 9.19 USD | $8.56 9.36 USD | $1.79B 1.95B USD | 9.40 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.82 14.01 USD |
+0.94
|
$1.75B 1.92B USD | $56.1K 61.32K USD | $12.64 13.82 USD | $12.84 14.04 USD | $1.75B 1.92B USD | 9.42 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $11.59 12.66 USD |
+0.3
|
$1.52B 1.66B USD | $98.4K 107.56K USD | $11.38 12.44 USD | $11.65 12.74 USD | $1.52B 1.66B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $7.36 8.05 USD |
+1.1
|
$569.48M 622.52M USD | $3.86K 4.22K USD | $7.3 7.98 USD | $7.36 8.05 USD | $569.48M 622.52M USD | 13.62 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.77 3.03 USD |
+1.61
|
$92.42M 101.03M USD | $330 360.73 USD | $2.73 2.98 USD | $2.8 3.06 USD | $92.42M 101.03M USD | 0.35 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.83 USD |
-1.12
|
$91.02M 99.49M USD | $10.35K 11.31K USD | $1.67 1.83 USD | $1.7 1.85 USD | $91.02M 99.49M USD | 3.10 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.62 3.96 USD |
-1.63
|
$71.12M 77.74M USD | $23.4K 25.58K USD | $3.62 3.96 USD | $3.77 4.12 USD | $71.12M 77.74M USD | 0.077 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
+0.55
|
$59.35M 64.88M USD | $15.24K 16.66K USD | $0.54 0.59 USD | $0.55 0.6 USD | $59.35M 64.88M USD | 3.22 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
+1.9
|
$53.64M 58.64M USD | $32 34.98 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $53.64M 58.64M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4.15 4.54 USD |
-6.99
|
$27.6M 30.17M USD | $80.13K 87.59K USD | $3.96 4.32 USD | $4.4 4.81 USD | $27.6M 30.17M USD | 41.49 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.56 0.61 USD |
-0.9
|
$21.37M 23.36M USD | $46.1K 50.39K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $21.37M 23.36M USD | 14.04 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.02 2.21 USD |
-0.49
|
$11.67M 12.76M USD | $4.43K 4.85K USD | $2 2.19 USD | $2.04 2.23 USD | $11.67M 12.76M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.79 0.86 USD |
+1.17
|
$10.31M 11.27M USD | $1.84K 2.01K USD | $0.79 0.86 USD | $0.81 0.89 USD | $10.31M 11.27M USD | 0 | -$4.92 -5.3 USD | |
| Witbe S.A. ALWIT.PA | $2.18 2.38 USD |
-1.36
|
$8.95M 9.78M USD | $1.48K 1.62K USD | $2.17 2.37 USD | $2.23 2.44 USD | $8.95M 9.78M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.25 1.36 USD |
-3.44
|
$5.82M 6.36M USD | $3.53K 3.86K USD | $1.18 1.29 USD | $1.27 1.38 USD | $5.82M 6.36M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.8199 0.9 USD |
-0.01
|
$2.7M 2.95M USD | $1.52K 1.66K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $2.7M 2.95M USD | 0.99 | $0.82 0.9 USD | |
| Alchimie SA ALCHI.PA | $0.2399 0.26 USD |
+3.91
|
$1.11M 1.21M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.11M 1.21M USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$228.59K 249.88K USD | $67.18M 73.44M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $228.59K 249.88K USD | 0 | -$39.39 -43.05 USD | |
| Believe S.A. BLV.PA | $15.2 16.62 USD |
-0.39
|
$1.54B 1.69B USD | $15 16.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $87.5 95.65 USD |
+3.55
|
$272.57M 297.95M USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $272.57M 297.95M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $29.5 32.25 USD |
+2.79
|
$117.18M 128.09M USD | $222 242.68 USD | $28.8 31.48 USD | $29.5 32.25 USD | $117.18M 128.09M USD | 11.94 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $23.45 25.63 USD |
+1.91
|
$108.16M 118.23M USD | $2.31K 2.53K USD | $23.1 25.25 USD | $23.45 25.63 USD | $108.16M 118.23M USD | 24.94 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.52 2.75 USD |
0
|
$40.32M 44.08M USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $40.32M 44.08M USD | 0 | -$0.03 -0.03 USD | |
| DNXCorp SE ALDNX.PA | $18.7 20.44 USD |
-0.22
|
$37.13M 40.59M USD | $16 17.49 USD | $18.7 20.44 USD | $18.7 20.44 USD | $37.13M 40.59M USD | 8.09 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $4.09 4.47 USD |
-0.24
|
$25.78M 28.18M USD | $261 285.31 USD | $4.09 4.47 USD | $4.1 4.48 USD | $25.78M 28.18M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.26 1.38 USD |
+1.61
|
$19.85M 21.7M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.26 1.38 USD | $19.85M 21.7M USD | 21.00 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.1 2.3 USD |
+0.1
|
$12.14M 13.27M USD | $130 142.11 USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.14M 13.27M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $7 7.65 USD |
-0.01
|
$9.49M 10.37M USD | $69 75.43 USD | $6.8 7.43 USD | $7 7.65 USD | $9.49M 10.37M USD | 15.54 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
0
|
$5.66M 6.19M USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.66M 6.19M USD | 11.89 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.32 9.09 USD |
0
|
$5.06M 5.53M USD | $61 66.68 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.06M 5.53M USD | 5.73 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| BD Multimedia SA ALBDM.PA | $1.34 1.46 USD |
0
|
$3.48M 3.8M USD | $1.5K 1.63K USD | $1.24 1.36 USD | $1.37 1.5 USD | $3.48M 3.8M USD | 0 | -$0.59 -0.6 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.75 0.82 USD |
+1.35
|
$2.28M 2.49M USD | $12.64K 13.82K USD | $0.7199 0.79 USD | $0.8499 0.93 USD | $2.28M 2.49M USD | 18.75 | $0.04 0.04 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$934.19K 1.02M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $934.19K 1.02M USD | 0 | -$0.1 -0.1 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $1.09K 1.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}