国家/地区：法国，交易所：Paris ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (44)
- {{item.name}}
- 所有交流
- Paris (44)
通讯业务 (44)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (4)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €13.83 15.12 USD |
+1.24
|
€36.77B 40.19B USD | €844.77K 923.45K USD | €13.61 14.88 USD | €13.86 15.15 USD | €36.77B 40.19B USD | 41.90 | €0.33 0.36 USD | ||
| Publicis Groupe S.A. PUB.PA | €82.88 90.6 USD |
+1.02
|
€20.79B 22.72B USD | €92.62K 101.24K USD | €81.10 88.65 USD | €83.28 91.04 USD | €20.79B 22.72B USD | 12.27 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.62 5.05 USD |
+0.04
|
€12.90B 14.1B USD | €105.61K 115.45K USD | €4.57 5 USD | €4.65 5.08 USD | €12.90B 14.1B USD | 41.98 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €14.68 16.05 USD |
+0.69
|
€3.13B 3.42B USD | €56.43K 61.68K USD | €14.46 15.81 USD | €14.80 16.18 USD | €3.13B 3.42B USD | 13.10 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.51 2.74 USD |
+0.4
|
€2.49B 2.73B USD | €679.66K 742.96K USD | €2.44 2.67 USD | €2.54 2.78 USD | €2.49B 2.73B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.70 6.23 USD |
+1.24
|
€2.35B 2.57B USD | €499.63K 546.16K USD | €5.29 5.78 USD | €5.71 6.24 USD | €2.35B 2.57B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.08 8.83 USD |
+1
|
€1.70B 1.86B USD | €74.92K 81.9K USD | €7.94 8.68 USD | €8.08 8.83 USD | €1.70B 1.86B USD | 9.39 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.26 13.4 USD |
+0.82
|
€1.54B 1.69B USD | €31.63K 34.57K USD | €12.02 13.14 USD | €12.26 13.4 USD | €1.54B 1.69B USD | 10.56 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €7.51 8.26 USD |
+10.99
|
€1.02B 1.11B USD | €1.90M 2.03M USD | €6.39 6.99 USD | €7.63 8.34 USD | €1.02B 1.11B USD | 0 | -€1.25 -1.3 USD | ||
| NRJ Group SA NRG.PA | €8.00 8.75 USD |
-0.74
|
€619.66M 677.37M USD | €2.47K 2.7K USD | €8.00 8.75 USD | €8.06 8.81 USD | €619.66M 677.37M USD | 18.18 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.11 3.4 USD |
-1.28
|
€402.76M 440.27M USD | €19.48K 21.29K USD | €3.00 3.28 USD | €3.15 3.44 USD | €402.76M 440.27M USD | 0.10 | €28.93 31.62 USD | ||
| Bilendi SA ALBLD.PA | €17.40 19.02 USD |
-1.97
|
€80.25M 87.73M USD | €1.51K 1.66K USD | €17.40 19.02 USD | €17.75 19.4 USD | €80.25M 87.73M USD | 16.41 | €1.06 1.16 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.41 1.54 USD |
-2.91
|
€79.28M 86.66M USD | €75.51K 82.54K USD | €1.37 1.5 USD | €1.44 1.58 USD | €79.28M 86.66M USD | 2.51 | €0.56 0.61 USD | ||
| High Co. SA HCO.PA | €3.99 4.36 USD |
0
|
€77.81M 85.06M USD | €12.94K 14.14K USD | €3.93 4.3 USD | €4.00 4.37 USD | €77.81M 85.06M USD | 0.085 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.52 0.57 USD |
+2.98
|
€56.16M 61.39M USD | €188.01K 205.52K USD | €0.49 0.54 USD | €0.54 0.59 USD | €56.16M 61.39M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.40 0.44 USD |
-2.43
|
€50.27M 54.95M USD | €3.16K 3.45K USD | €0.40 0.44 USD | €0.41 0.45 USD | €50.27M 54.95M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €3.90 4.26 USD |
-1.02
|
€25.94M 28.36M USD | €2.20K 2.4K USD | €3.78 4.13 USD | €3.90 4.26 USD | €25.94M 28.36M USD | 65.00 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
-0.48
|
€15.74M 17.21M USD | €25.45K 27.82K USD | €0.41 0.44 USD | €0.42 0.45 USD | €15.74M 17.21M USD | 10.34 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.45 2.68 USD |
-1.61
|
€14.18M 15.5M USD | €1.67K 1.83K USD | €2.45 2.68 USD | €2.50 2.73 USD | €14.18M 15.5M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.66 0.72 USD |
-1.8
|
€8.53M 9.32M USD | €22.29K 24.36K USD | €0.60 0.66 USD | €0.67 0.74 USD | €8.53M 9.32M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.40 1.53 USD |
-0.36
|
€4.67M 5.11M USD | €5.41K 5.91K USD | €1.40 1.53 USD | €1.57 1.72 USD | €4.67M 5.11M USD | 70.00 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.72 0.78 USD |
0
|
€3.28M 3.58M USD | €114.00 124.62 USD | €0.69 0.76 USD | €0.72 0.78 USD | €3.28M 3.58M USD | 0 | -€1.63 -1.7 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.22 0.24 USD |
-67.47
|
€717.77K 784.62K USD | €96.93K 105.95K USD | €0.18 0.2 USD | €0.22 0.24 USD | €717.77K 784.62K USD | 0 | -€40,321.00 -44077.2 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.60 11.59 USD |
+0.95
|
€9.48B 10.36B USD | €101.00 110.41 USD | €10.50 11.48 USD | €10.60 11.59 USD | €9.48B 10.36B USD | 14.52 | €0.73 0.8 USD | ||
| Gaumont SA GAM.PA | €88.00 96.2 USD |
+1.15
|
€274.13M 299.66M USD | €16.00 17.49 USD | €88.00 96.2 USD | €88.00 96.2 USD | €274.13M 299.66M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €23.80 26.02 USD |
-0.83
|
€94.54M 103.34M USD | €207.00 226.28 USD | €23.20 25.36 USD | €23.80 26.02 USD | €94.54M 103.34M USD | 11.60 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.60 9.4 USD |
-1.15
|
€76.43M 83.55M USD | €711.00 777.22 USD | €8.60 9.4 USD | €8.60 9.4 USD | €76.43M 83.55M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €14.65 16.01 USD |
0
|
€29.00M 31.7M USD | €22.00 24.05 USD | €14.65 16.01 USD | €14.65 16.01 USD | €29.00M 31.7M USD | 4.98 | €2.94 3.21 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.44 1.57 USD |
+2.86
|
€22.83M 24.96M USD | €977.00 1.07K USD | €1.40 1.53 USD | €1.44 1.57 USD | €22.83M 24.96M USD | 16.00 | €0.09 0.1 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.34 1.46 USD |
-7.59
|
€19.72M 21.56M USD | €7.99K 8.73K USD | €1.22 1.33 USD | €1.36 1.49 USD | €19.72M 21.56M USD | 16.75 | €0.08 0.09 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.50 9.29 USD |
-0.58
|
€11.53M 12.6M USD | €250.00 273.28 USD | €8.00 8.75 USD | €8.55 9.35 USD | €11.53M 12.6M USD | 10.11 | €0.84 0.92 USD | ||
| Qwamplify ALQWA.PA | €1.55 1.69 USD |
+1.31
|
€8.04M 8.79M USD | €200.00 218.63 USD | €1.55 1.69 USD | €1.55 1.69 USD | €8.04M 8.79M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.48 1.62 USD |
-0.67
|
€6.08M 6.65M USD | €764.00 835.16 USD | €1.44 1.57 USD | €1.49 1.63 USD | €6.08M 6.65M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
0
|
€4.47M 4.89M USD | €10.00 10.93 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.47M 4.89M USD | 12.65 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.12 2.32 USD |
0
|
€3.21M 3.51M USD | €100.00 109.31 USD | €2.12 2.32 USD | €2.12 2.32 USD | €3.21M 3.51M USD | 0 | -€0.08 -0.08 USD | ||
| Klarsen ALKLA.PA | €0.75 0.82 USD |
-5.75
|
€2.48M 2.71M USD | €21.76K 23.79K USD | €0.75 0.82 USD | €0.84 0.91 USD | €2.48M 2.71M USD | 0 | -€0.05 -0.05 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.21 0.23 USD |
0
|
€939.18K 1.03M USD | €951.00 1.04K USD | €0.21 0.23 USD | €0.21 0.23 USD | €939.18K 1.03M USD | 1.75 | €0.12 0.13 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.10 0.11 USD |
0
|
€142.50K 155.77K USD | €1.51K 1.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.50K 155.77K USD | 2.50 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}