结果页面 2，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argan SA ARG.PA | $61.1 66.79 USD |
-0.97
|
$1.58B 1.73B USD | $7.46K 8.15K USD | $60.6 66.24 USD | $62.3 68.1 USD | $1.58B 1.73B USD | 6.13 | $9.96 10.89 USD | |
| Forvia SE FRVIA.PA | $7.81 8.54 USD |
-2.57
|
$1.5B 1.64B USD | $596.61K 652.17K USD | $7.58 8.29 USD | $8.18 8.95 USD | $1.5B 1.64B USD | 0 | -$0.94 -1.02 USD | |
| Worldline SA WLN.PA | $5 5.47 USD |
+2.54
|
$1.5B 1.64B USD | $2.44M 2.66M USD | $4.84 5.29 USD | $5.21 5.7 USD | $1.5B 1.64B USD | 0 | -$1.05 -1.1 USD | |
| Lisi S.A. FII.PA | $31.65 34.6 USD |
+1.12
|
$1.44B 1.58B USD | $19.26K 21.06K USD | $30.85 33.72 USD | $31.75 34.71 USD | $1.44B 1.58B USD | 26.37 | $1.2 1.31 USD | |
| ERAMET S.A. ERA.PA | $49.34 53.94 USD |
+0.61
|
$1.43B 1.56B USD | $23.31K 25.49K USD | $48.78 53.32 USD | $50.75 55.48 USD | $1.43B 1.56B USD | 98.68 | $0.5 0.55 USD | |
| Clariane SE CLARI.PA | $3.63 3.97 USD |
-0.66
|
$1.32B 1.45B USD | $201.12K 219.85K USD | $3.57 3.91 USD | $3.76 4.11 USD | $1.32B 1.45B USD | 0 | -$0.13 -0.1 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.56 10.45 USD |
-2.9
|
$1.32B 1.44B USD | $300.17K 328.13K USD | $9.46 10.34 USD | $10.16 11.11 USD | $1.32B 1.44B USD | 0 | -$1.25 -1.3 USD | |
| Wavestone SA WAVE.PA | $50.7 55.42 USD |
-1.55
|
$1.25B 1.36B USD | $3.9K 4.26K USD | $50.2 54.88 USD | $52.1 56.95 USD | $1.25B 1.36B USD | 19.06 | $2.66 2.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $23.15 25.3 USD |
-0.24
|
$1.24B 1.35B USD | $5.6K 6.13K USD | $23.15 25.3 USD | $23.29 25.45 USD | $1.24B 1.35B USD | 6.18 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $45.8 50.07 USD |
-1.08
|
$1.11B 1.22B USD | $11.94K 13.05K USD | $45.5 49.74 USD | $47 51.38 USD | $1.11B 1.22B USD | 21.20 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.21B USD | $4.71K 5.14K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Voltalia SA VLTSA.PA | $8.16 8.91 USD |
-0.61
|
$1.07B 1.17B USD | $40.19K 43.93K USD | $8.05 8.79 USD | $8.29 9.06 USD | $1.07B 1.17B USD | 0 | -$0.16 -0.1 USD | |
| Altamir Ord LTA.PA | $28.3 30.94 USD |
0
|
$1.04B 1.13B USD | $399 436.16 USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.04B 1.13B USD | 36.75 | $0.77 0.84 USD | |
| Derichebourg SA DBG.PA | $6.36 6.95 USD |
-0.7
|
$1.01B 1.1B USD | $151.73K 165.86K USD | $6.24 6.82 USD | $6.51 7.11 USD | $1.01B 1.1B USD | 13.52 | $0.47 0.51 USD | |
| Mercialys SA MERY.PA | $10.64 11.63 USD |
+0.57
|
$998.2M 1.09B USD | $83.75K 91.55K USD | $10.44 11.41 USD | $10.64 11.63 USD | $998.2M 1.09B USD | 18.34 | $0.58 0.63 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.85 17.33 USD |
+3.93
|
$998.17M 1.09B USD | $25.54K 27.92K USD | $15.15 16.56 USD | $15.9 17.38 USD | $998.17M 1.09B USD | 8.25 | $1.92 2.1 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.68 5.12 USD |
+0.43
|
$934.11M 1.02B USD | $173.23K 189.36K USD | $4.6 5.03 USD | $4.75 5.19 USD | $934.11M 1.02B USD | 4.54 | $1.03 1.13 USD | |
| Lectra SA LSS.PA | $23.7 25.91 USD |
+0.42
|
$904.34M 988.56M USD | $21.65K 23.67K USD | $23.2 25.36 USD | $24.05 26.29 USD | $904.34M 988.56M USD | 29.62 | $0.8 0.87 USD | |
| Compagnie des Alpes SA CDA.PA | $17.7 19.35 USD |
-1.67
|
$895.63M 979.05M USD | $35.86K 39.2K USD | $17.52 19.15 USD | $18.08 19.76 USD | $895.63M 979.05M USD | 9.77 | $1.81 1.98 USD | |
| Vetoquinol SA VETO.PA | $72.3 79.03 USD |
-1.89
|
$866.99M 947.73M USD | $1.7K 1.86K USD | $71.9 78.6 USD | $73.7 80.56 USD | $866.99M 947.73M USD | 14.51 | $4.98 5.44 USD | |
| Fnac Darty SA FNAC.PA | $30.8 33.67 USD |
-1.6
|
$862.55M 942.89M USD | $20.81K 22.75K USD | $30.45 33.29 USD | $31.8 34.76 USD | $862.55M 942.89M USD | 29.33 | $1.05 1.15 USD | |
| Manitou BF SA MTU.PA | $22.2 24.27 USD |
-1.33
|
$851.39M 930.69M USD | $30.38K 33.21K USD | $21.85 23.89 USD | $23.1 25.25 USD | $851.39M 930.69M USD | 6.98 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $33.2 36.29 USD |
+0.3
|
$761.16M 832.05M USD | $148 161.78 USD | $33 36.07 USD | $33.2 36.29 USD | $761.16M 832.05M USD | 12.16 | $2.73 2.98 USD | |
| Atos SE ATO.PA | $38.25 41.81 USD |
+5.74
|
$744.23M 813.54M USD | $179.51K 196.23K USD | $35.85 39.19 USD | $39.36 43.02 USD | $744.23M 813.54M USD | 0.12 | $310 338.87 USD | |
| Séché Environnement SA SCHP.PA | $92.3 100.9 USD |
+2.21
|
$730.02M 798.01M USD | $11.26K 12.3K USD | $90.3 98.71 USD | $94.7 103.52 USD | $730.02M 798.01M USD | 16.99 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $24.15 26.4 USD |
-0.41
|
$714.84M 781.41M USD | $8.64K 9.44K USD | $23.95 26.18 USD | $24.6 26.89 USD | $714.84M 781.41M USD | 10.63 | $2.27 2.48 USD | |
| Elior Group SA ELIOR.PA | $2.8 3.06 USD |
-0.36
|
$708.59M 774.59M USD | $894.44K 977.74K USD | $2.75 3.01 USD | $2.9 3.17 USD | $708.59M 774.59M USD | 280.00 | $0.01 0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.47 1.61 USD |
-1.21
|
$678.92M 742.15M USD | $75.23K 82.24K USD | $1.46 1.59 USD | $1.5 1.64 USD | $678.92M 742.15M USD | 36.75 | $0.04 0.04 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.09 5.56 USD |
-0.78
|
$673.99M 736.76M USD | $201.38K 220.13K USD | $4.97 5.43 USD | $5.28 5.77 USD | $673.99M 736.76M USD | 12.40 | $0.41 0.45 USD | |
| Bénéteau S.A. BEN.PA | $8.02 8.76 USD |
-0.19
|
$657.33M 718.55M USD | $54.08K 59.12K USD | $7.92 8.66 USD | $8.16 8.91 USD | $657.33M 718.55M USD | 21.66 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.2 36.29 USD |
-0.9
|
$649.56M 710.06M USD | $7.71K 8.43K USD | $32.85 35.91 USD | $33.5 36.62 USD | $649.56M 710.06M USD | 14.43 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.75 8.47 USD |
+0.91
|
$643.36M 703.28M USD | $22.32K 24.39K USD | $7.67 8.38 USD | $7.87 8.6 USD | $643.36M 703.28M USD | 25.83 | $0.3 0.33 USD | |
| Oeneo SA SBT.PA | $9.28 10.14 USD |
-1.07
|
$594.48M 649.85M USD | $1.9K 2.07K USD | $9.24 10.1 USD | $9.42 10.3 USD | $594.48M 649.85M USD | 19.74 | $0.47 0.51 USD | |
| Aubay Société Anonyme AUB.PA | $46.35 50.67 USD |
+3.58
|
$592.95M 648.18M USD | $9.79K 10.7K USD | $44.75 48.92 USD | $46.8 51.16 USD | $592.95M 648.18M USD | 15.81 | $2.93 3.2 USD | |
| NRJ Group SA NRG.PA | $7.64 8.35 USD |
-0.26
|
$591.15M 646.21M USD | $6.37K 6.97K USD | $7.6 8.31 USD | $7.66 8.37 USD | $591.15M 646.21M USD | 14.14 | $0.54 0.59 USD | |
| Assystem S.A. ASY.PA | $41.3 45.15 USD |
-1.55
|
$585.89M 640.45M USD | $7.96K 8.7K USD | $40.8 44.6 USD | $42.1 46.02 USD | $585.89M 640.45M USD | 76.48 | $0.54 0.59 USD | |
| Quadient S.A. QDT.PA | $16.38 17.91 USD |
-2.51
|
$560.28M 612.46M USD | $15.62K 17.08K USD | $16.32 17.84 USD | $16.82 18.39 USD | $560.28M 612.46M USD | 8.40 | $1.95 2.13 USD | |
| TFF Group TFF.PA | $24.7 27 USD |
+0.82
|
$535.5M 585.37M USD | $2.9K 3.17K USD | $24.3 26.56 USD | $25 27.33 USD | $535.5M 585.37M USD | 13.42 | $1.84 2.01 USD | |
| MedinCell S.A. MEDCL.PA | $16.15 17.65 USD |
+1.89
|
$534.06M 583.8M USD | $112.31K 122.77K USD | $15.6 17.05 USD | $16.6 18.15 USD | $534.06M 583.8M USD | 0 | -$1.09 -1.1 USD | |
| Nexity SA NXI.PA | $8.96 9.79 USD |
-1.32
|
$510.67M 558.23M USD | $88.04K 96.24K USD | $8.85 9.67 USD | $9.2 10.06 USD | $510.67M 558.23M USD | 0 | -$1.12 -1.2 USD | |
| Mersen S.A. MRN.PA | $20.35 22.25 USD |
0
|
$501.95M 548.7M USD | $50.29K 54.98K USD | $19.68 21.51 USD | $20.65 22.57 USD | $501.95M 548.7M USD | 8.58 | $2.37 2.59 USD | |
| Valneva SE VLA.PA | $2.78 3.04 USD |
-1.69
|
$469.61M 513.35M USD | $330.53K 361.32K USD | $2.73 2.98 USD | $2.89 3.16 USD | $469.61M 513.35M USD | 0 | -$0.56 -0.6 USD | |
| Jacquet Metals SA JCQ.PA | $20.05 21.92 USD |
+0.25
|
$411.64M 449.98M USD | $10.86K 11.87K USD | $19.76 21.6 USD | $20.3 22.19 USD | $411.64M 449.98M USD | 74.25 | $0.27 0.3 USD | |
| Waga Energy SA WAGA.PA | $16.36 17.88 USD |
+10.54
|
$409.91M 448.09M USD | $43K 47.01K USD | $14.88 16.27 USD | $16.36 17.88 USD | $409.91M 448.09M USD | 0 | -$0.74 -0.8 USD | |
| Fonciere Inea S.A. INEA.PA | $37 40.45 USD |
+1.65
|
$400.18M 437.45M USD | $615 672.28 USD | $36.7 40.12 USD | $37.5 40.99 USD | $400.18M 437.45M USD | 0 | -$0.28 -0.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.16 10.01 USD |
-0.43
|
$391.77M 428.26M USD | $12.32K 13.46K USD | $9.16 10.01 USD | $9.38 10.25 USD | $391.77M 428.26M USD | 0 | -$0.28 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.77 3.03 USD |
-1.07
|
$385.14M 421M USD | $21.29K 23.27K USD | $2.75 3.01 USD | $2.81 3.07 USD | $385.14M 421M USD | 0 | -$3.08 -3.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.06 6.62 USD |
-0.17
|
$359.38M 392.85M USD | $48.9K 53.46K USD | $6 6.56 USD | $6.08 6.65 USD | $359.38M 392.85M USD | 13.46 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
+0.94
|
$359.07M 392.52M USD | $6.21K 6.79K USD | $3.21 3.51 USD | $3.25 3.55 USD | $359.07M 392.52M USD | 35.66 | $0.09 0.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.16 5.64 USD |
-1.15
|
$332.35M 363.3M USD | $18.66K 20.4K USD | $5.07 5.54 USD | $5.34 5.84 USD | $332.35M 363.3M USD | 0 | -$2.8 -3.06 USD | |
| Lumibird SA LBIRD.PA | $14.35 15.69 USD |
-4.33
|
$315.9M 345.32M USD | $109.13K 119.29K USD | $14.25 15.58 USD | $16.1 17.6 USD | $315.9M 345.32M USD | 55.19 | $0.26 0.28 USD | |
| Sword Group S.E. SWP.PA | $32.7 35.75 USD |
-1.8
|
$308.51M 337.24M USD | $14.49K 15.83K USD | $32.5 35.53 USD | $33.45 36.57 USD | $308.51M 337.24M USD | 14.15 | $2.31 2.53 USD | |
| SMCP S.A. SMCP.PA | $3.93 4.3 USD |
-4.16
|
$306.99M 335.58M USD | $213.33K 233.2K USD | $3.89 4.25 USD | $4.18 4.56 USD | $306.99M 335.58M USD | 0 | -$0.31 -0.3 USD | |
| The Blockchain Group ALTBG.PA | $2.76 3.02 USD |
-8.31
|
$301.14M 329.19M USD | $6.97M 7.62M USD | $2.6 2.84 USD | $3.44 3.76 USD | $301.14M 329.19M USD | 138.00 | $0.02 0.02 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.15 6.72 USD |
+0.82
|
$297.44M 325.14M USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $297.44M 325.14M USD | 307.50 | $0.02 0.02 USD | |
| Infotel SA INF.PA | $41.4 45.26 USD |
+1.22
|
$287.22M 313.97M USD | $2.23K 2.44K USD | $40.9 44.71 USD | $41.8 45.69 USD | $287.22M 313.97M USD | 17.32 | $2.39 2.61 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.62 12.7 USD |
-1.19
|
$280.03M 306.11M USD | $1.96K 2.14K USD | $11.62 12.7 USD | $11.84 12.94 USD | $280.03M 306.11M USD | 30.57 | $0.38 0.42 USD | |
| Euroapi S.A. EAPI.PA | $2.65 2.9 USD |
-1.12
|
$260.26M 284.5M USD | $49.49K 54.09K USD | $2.64 2.89 USD | $2.76 3.02 USD | $260.26M 284.5M USD | 0 | -$1.38 -1.5 USD | |
| Bonduelle SCA BON.PA | $8.03 8.78 USD |
+0.5
|
$259.89M 284.09M USD | $8.5K 9.29K USD | $7.97 8.71 USD | $8.16 8.92 USD | $259.89M 284.09M USD | 0 | -$3.41 -3.7 USD | |
| Guerbet SA GBT.PA | $19.3 21.1 USD |
-2.13
|
$247.87M 270.96M USD | $7.78K 8.5K USD | $19.26 21.05 USD | $19.96 21.82 USD | $247.87M 270.96M USD | 18.03 | $1.07 1.17 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.53 0.57 USD |
+3.87
|
$241.56M 264.06M USD | $675.95K 738.9K USD | $0.51 0.55 USD | $0.53 0.58 USD | $241.56M 264.06M USD | 0.080 | $6.54 7.15 USD | |
| Bourse Direct SA BSD.PA | $4.37 4.78 USD |
+1.16
|
$226.05M 247.11M USD | $13.86K 15.15K USD | $4.33 4.73 USD | $4.41 4.82 USD | $226.05M 247.11M USD | 12.85 | $0.34 0.37 USD | |
| DBV Technologies S.A. DBV.PA | $1.56 1.7 USD |
+0.65
|
$224.64M 245.56M USD | $1.24M 1.35M USD | $1.44 1.58 USD | $1.57 1.71 USD | $224.64M 245.56M USD | 0 | -$1.01 -1.1 USD | |
| Parrot S.A. PARRO.PA | $6.82 7.46 USD |
-2.29
|
$216.98M 237.19M USD | $20.25K 22.14K USD | $6.72 7.35 USD | $7.08 7.74 USD | $216.98M 237.19M USD | 0 | -$0.65 -0.7 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29 31.7 USD |
-0.68
|
$211.89M 231.63M USD | $7.48K 8.18K USD | $28.7 31.37 USD | $29.6 32.36 USD | $211.89M 231.63M USD | 25.00 | $1.16 1.27 USD | |
| GROUPE SFPI SA SFPI.PA | $2.19 2.39 USD |
-0.9
|
$205.58M 224.73M USD | $3.39K 3.71K USD | $2.18 2.38 USD | $2.21 2.42 USD | $205.58M 224.73M USD | 43.79 | $0.05 0.05 USD | |
| Akwel SA AKW.PA | $7.18 7.85 USD |
-1.64
|
$193.2M 211.19M USD | $7.25K 7.93K USD | $7.12 7.78 USD | $7.4 8.09 USD | $193.2M 211.19M USD | 5.20 | $1.38 1.51 USD | |
| Genfit S.A. GNFT.PA | $3.84 4.2 USD |
-5.24
|
$192.09M 209.98M USD | $354.61K 387.64K USD | $3.81 4.17 USD | $4.05 4.42 USD | $192.09M 209.98M USD | 128.06 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.95 2.14 USD |
-0.71
|
$180.08M 196.85M USD | $156.15K 170.7K USD | $1.95 2.13 USD | $2.04 2.23 USD | $180.08M 196.85M USD | 0 | -$0.61 -0.6 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+5.69
|
$167.69M 183.3M USD | $2.1M 2.29M USD | $0.01 0.01 USD | $0.01 0.01 USD | $167.69M 183.3M USD | 0 | $0 0 USD | |
| Claranova SE CLA.PA | $2.79 3.04 USD |
-3.8
|
$159.15M 173.97M USD | $168.81K 184.54K USD | $2.72 2.97 USD | $2.91 3.18 USD | $159.15M 173.97M USD | 0 | -$0.05 -0.05 USD | |
| Nanobiotix S.A. NANO.PA | $3.34 3.65 USD |
+0.6
|
$159.05M 173.86M USD | $79.14K 86.51K USD | $3.29 3.6 USD | $3.42 3.73 USD | $159.05M 173.86M USD | 0 | -$1.44 -1.5 USD | |
| Cegedim SA CGM.PA | $11.4 12.46 USD |
-1.3
|
$157.61M 172.29M USD | $3.53K 3.86K USD | $11.25 12.3 USD | $11.55 12.63 USD | $157.61M 172.29M USD | 0 | -$1.1 -1.2 USD | |
| Solutions 30 SE S30.PA | $1.45 1.58 USD |
-0.76
|
$155.86M 170.38M USD | $334.99K 366.19K USD | $1.41 1.54 USD | $1.49 1.63 USD | $155.86M 170.38M USD | 0 | -$0.15 -0.1 USD | |
| La Française de l'Energie S.A. FDE.PA | $28.15 30.77 USD |
-1.57
|
$149.67M 163.61M USD | $13.39K 14.64K USD | $27.85 30.44 USD | $29.2 31.92 USD | $149.67M 163.61M USD | 28.43 | $0.99 1.08 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.44 0.48 USD |
+20.05
|
$147.62M 161.36M USD | $1.84M 2.01M USD | $0.39 0.42 USD | $0.5799 0.63 USD | $147.62M 161.36M USD | 0 | -$0.01 -0.01 USD | |
| Cellectis S.A. ALCLS.PA | $1.43 1.57 USD |
+7.3
|
$144.46M 157.92M USD | $106.69K 116.63K USD | $1.32 1.44 USD | $1.44 1.57 USD | $144.46M 157.92M USD | 0 | -$0.59 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.11 6.68 USD |
-3.93
|
$136.42M 149.13M USD | $153.26K 167.53K USD | $5.98 6.53 USD | $6.5 7.11 USD | $136.42M 149.13M USD | 4.18 | $1.46 1.6 USD | |
| CBo Territoria SA CBOT.PA | $3.77 4.12 USD |
0
|
$133.09M 145.49M USD | $32.98K 36.06K USD | $3.76 4.11 USD | $3.8 4.15 USD | $133.09M 145.49M USD | 9.92 | $0.38 0.42 USD | |
| Freelance.com SA ALFRE.PA | $2.34 2.56 USD |
-1.27
|
$132.22M 144.53M USD | $2.6K 2.84K USD | $2.34 2.56 USD | $2.38 2.6 USD | $132.22M 144.53M USD | 6.68 | $0.35 0.38 USD | |
| Entech SA ALESE.PA | $7.4 8.09 USD |
-1.33
|
$109.34M 119.53M USD | $4.29K 4.69K USD | $7.4 8.09 USD | $7.53 8.23 USD | $109.34M 119.53M USD | 0 | -$0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | $3.91 4.27 USD |
+1.82
|
$107.45M 117.46M USD | $27.9K 30.5K USD | $3.81 4.16 USD | $3.99 4.36 USD | $107.45M 117.46M USD | 0 | -$0.26 -0.2 USD | |
| Carbios SAS ALCRB.PA | $6.12 6.68 USD |
+0.25
|
$103.64M 113.29M USD | $20.46K 22.37K USD | $6.02 6.58 USD | $6.34 6.93 USD | $103.64M 113.29M USD | 0 | -$1.97 -2.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.56 17.01 USD |
-1.02
|
$102.35M 111.88M USD | $8.89K 9.72K USD | $15.34 16.77 USD | $15.72 17.18 USD | $102.35M 111.88M USD | 0 | -$0.64 -0.6 USD | |
| Maisons du Monde S.A. MDM.PA | $2.56 2.8 USD |
+0.2
|
$98.75M 107.95M USD | $9.54K 10.43K USD | $2.55 2.79 USD | $2.57 2.8 USD | $98.75M 107.95M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.48
|
$97.2M 106.25M USD | $13.72K 15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Sensorion SA ALSEN.PA | $0.32 0.35 USD |
-3.99
|
$95.27M 104.14M USD | $181.85K 198.78K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $95.27M 104.14M USD | 0 | -$0.09 -0.09 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.57 1.72 USD |
-0.63
|
$91.2M 99.69M USD | $40.03K 43.75K USD | $1.54 1.68 USD | $1.59 1.74 USD | $91.2M 99.69M USD | 2.90 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.66 2.9 USD |
-0.19
|
$88.95M 97.24M USD | $2.57K 2.81K USD | $2.66 2.9 USD | $2.71 2.96 USD | $88.95M 97.24M USD | 0.33 | $7.9 8.64 USD | |
| AB Science S.A. AB.PA | $1.24 1.36 USD |
-2.81
|
$85.8M 93.79M USD | $110.68K 120.99K USD | $1.24 1.36 USD | $1.31 1.43 USD | $85.8M 93.79M USD | 0 | -$0.15 -0.1 USD | |
| Transgene SA TNG.PA | $0.6199 0.68 USD |
+10.32
|
$83.77M 91.58M USD | $199.01K 217.54K USD | $0.5799 0.63 USD | $0.6899 0.75 USD | $83.77M 91.58M USD | 0 | -$0.29 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $4.93 5.39 USD |
-4.09
|
$79.3M 86.68M USD | $8.48K 9.27K USD | $4.93 5.39 USD | $5.24 5.73 USD | $79.3M 86.68M USD | 0 | -$2.2 -2.4 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.7 1.85 USD |
-0.23
|
$78.17M 85.45M USD | $48.52K 53.04K USD | $1.67 1.83 USD | $1.74 1.9 USD | $78.17M 85.45M USD | 0 | -$0.28 -0.3 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.4 13.55 USD |
0
|
$76.96M 84.13M USD | $10.53K 11.51K USD | $12.4 13.55 USD | $12.5 13.66 USD | $76.96M 84.13M USD | 6.92 | $1.79 1.96 USD | |
| Haulotte Group SA PIG.PA | $2.59 2.83 USD |
-0.38
|
$76.3M 83.41M USD | $2.78K 3.04K USD | $2.58 2.82 USD | $2.6 2.84 USD | $76.3M 83.41M USD | 5.39 | $0.48 0.52 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.06 5.53 USD |
+1.2
|
$74.02M 80.92M USD | $2.05K 2.24K USD | $5 5.47 USD | $5.06 5.53 USD | $74.02M 80.92M USD | 0 | -$0.74 -0.8 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.73 5.17 USD |
-0.63
|
$69.24M 75.69M USD | $3.34K 3.65K USD | $4.7 5.14 USD | $4.75 5.19 USD | $69.24M 75.69M USD | 11.26 | $0.42 0.46 USD | |
| SRP Groupe S.A. SRP.PA | $0.56 0.62 USD |
-2.76
|
$67.03M 73.27M USD | $42.02K 45.94K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $67.03M 73.27M USD | 0 | -$0.15 -0.1 USD | |
| High Co. SA HCO.PA | $3.28 3.59 USD |
-5.48
|
$66.69M 72.9M USD | $101.48K 110.93K USD | $3.26 3.56 USD | $3.44 3.76 USD | $66.69M 72.9M USD | 0.069 | $47 51.38 USD | |
| Balyo SA BALYO.PA | $0.4 0.43 USD |
+1.54
|
$66.17M 72.33M USD | $1.86K 2.03K USD | $0.39 0.43 USD | $0.4 0.43 USD | $66.17M 72.33M USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||