结果页面 2，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soitec SA SOI.PA | $46.77 51.13 USD |
-1.64
|
$1.67B 1.82B USD | $83.08K 90.82K USD | $46.76 51.11 USD | $47.62 52.06 USD | $1.67B 1.82B USD | 18.41 | $2.54 2.78 USD | |
| Icade ICAD.PA | $21.76 23.79 USD |
+0.46
|
$1.65B 1.8B USD | $224.83K 245.77K USD | $21.5 23.5 USD | $21.96 24.01 USD | $1.65B 1.8B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $63.8 69.74 USD |
+0.16
|
$1.64B 1.79B USD | $10.56K 11.54K USD | $63.5 69.41 USD | $63.9 69.85 USD | $1.64B 1.79B USD | 6.40 | $9.96 10.89 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.4 3.71 USD |
-1.31
|
$1.61B 1.76B USD | $934.47K 1.02M USD | $3.38 3.69 USD | $3.53 3.86 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| Métropole Télévision S.A. MMT.PA | $12.74 13.93 USD |
-0.93
|
$1.6B 1.75B USD | $80.23K 87.7K USD | $12.66 13.84 USD | $12.92 14.12 USD | $1.6B 1.75B USD | 9.36 | $1.36 1.49 USD | |
| OVH Groupe S.A. OVH.PA | $10.64 11.63 USD |
-0.56
|
$1.6B 1.75B USD | $116.98K 127.87K USD | $10.4 11.37 USD | $10.74 11.74 USD | $1.6B 1.75B USD | 133.00 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $57.7 63.07 USD |
-2.2
|
$1.42B 1.55B USD | $12.52K 13.69K USD | $57.5 62.86 USD | $59 64.49 USD | $1.42B 1.55B USD | 21.69 | $2.66 2.91 USD | |
| ERAMET S.A. ERA.PA | $47.02 51.4 USD |
-0.8
|
$1.35B 1.47B USD | $15.31K 16.74K USD | $47.02 51.4 USD | $47.5 51.92 USD | $1.35B 1.47B USD | 94.04 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $8.97 9.81 USD |
-1.58
|
$1.19B 1.3B USD | $458.42K 501.11K USD | $8.89 9.72 USD | $9.06 9.91 USD | $1.19B 1.3B USD | 0 | -$1.25 -1.3 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.28 24.36 USD |
-0.56
|
$1.18B 1.29B USD | $1.66K 1.82K USD | $22.24 24.31 USD | $22.4 24.49 USD | $1.18B 1.29B USD | 5.95 | $3.74 4.09 USD | |
| Voltalia SA VLTSA.PA | $8.54 9.33 USD |
-5.22
|
$1.12B 1.22B USD | $96.16K 105.12K USD | $8.4 9.18 USD | $9.03 9.87 USD | $1.12B 1.22B USD | 0 | -$0.16 -0.1 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $3K 3.28K USD | $16.6 18.15 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Worldline SA WLN.PA | $3.85 4.2 USD |
+1.5
|
$1.08B 1.19B USD | $3.87M 4.24M USD | $3.62 3.96 USD | $3.96 4.33 USD | $1.08B 1.19B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $44.35 48.48 USD |
-1.55
|
$1.08B 1.18B USD | $6.33K 6.92K USD | $44.3 48.43 USD | $45.5 49.74 USD | $1.08B 1.18B USD | 20.53 | $2.16 2.36 USD | |
| Compagnie des Alpes SA CDA.PA | $20.8 22.74 USD |
+0.97
|
$1.05B 1.15B USD | $38.93K 42.55K USD | $20.5 22.41 USD | $20.85 22.79 USD | $1.05B 1.15B USD | 10.77 | $1.93 2.11 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
-0.35
|
$1.04B 1.14B USD | $88.49K 96.73K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Mercialys SA MERY.PA | $10.9 11.92 USD |
-0.55
|
$1.02B 1.11B USD | $224.1K 244.97K USD | $10.9 11.92 USD | $10.98 12 USD | $1.02B 1.11B USD | 18.79 | $0.58 0.63 USD | |
| Fnac Darty SA FNAC.PA | $34.35 37.55 USD |
-1.15
|
$1.01B 1.1B USD | $21.51K 23.51K USD | $34.4 37.6 USD | $34.9 38.15 USD | $1.01B 1.1B USD | 32.71 | $1.05 1.15 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.05 5.52 USD |
-1.27
|
$1B 1.1B USD | $118.83K 129.9K USD | $5.05 5.52 USD | $5.11 5.59 USD | $1B 1.1B USD | 5.10 | $0.99 1.08 USD | |
| Lectra SA LSS.PA | $24.6 26.89 USD |
-0.81
|
$934.74M 1.02B USD | $19.56K 21.38K USD | $24.4 26.67 USD | $24.95 27.27 USD | $934.74M 1.02B USD | 30.75 | $0.8 0.87 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.7 16.07 USD |
-1.34
|
$925.75M 1.01B USD | $9.12K 9.97K USD | $14.75 16.12 USD | $15 16.4 USD | $925.75M 1.01B USD | 7.69 | $1.91 2.09 USD | |
| Derichebourg SA DBG.PA | $5.81 6.35 USD |
+2.11
|
$924.14M 1.01B USD | $128.82K 140.82K USD | $5.66 6.18 USD | $5.84 6.38 USD | $924.14M 1.01B USD | 12.35 | $0.47 0.51 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.5 7.11 USD |
-0.61
|
$849.11M 928.19M USD | $137.65K 150.46K USD | $6.41 7 USD | $6.53 7.14 USD | $849.11M 928.19M USD | 20.31 | $0.32 0.35 USD | |
| GL Events SA GLO.PA | $28.2 30.83 USD |
+1.62
|
$826.8M 903.8M USD | $23.98K 26.21K USD | $27.8 30.39 USD | $28.5 31.15 USD | $826.8M 903.8M USD | 11.51 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $21.45 23.45 USD |
+1.66
|
$820.85M 897.3M USD | $30.2K 33.01K USD | $20.9 22.85 USD | $21.7 23.72 USD | $820.85M 897.3M USD | 6.74 | $3.18 3.48 USD | |
| Pierre et Vacances SA VAC.PA | $1.77 1.94 USD |
-0.34
|
$818.4M 894.62M USD | $228.5K 249.78K USD | $1.77 1.93 USD | $1.8 1.97 USD | $818.4M 894.62M USD | 88.59 | $0.02 0.02 USD | |
| Aramis Group SAS ARAMI.PA | $7.85 8.58 USD |
+2.21
|
$645.78M 705.92M USD | $26.85K 29.35K USD | $7.64 8.35 USD | $7.83 8.56 USD | $645.78M 705.92M USD | 26.16 | $0.3 0.33 USD | |
| Bénéteau S.A. BEN.PA | $8.02 8.76 USD |
-0.19
|
$645.27M 705.37M USD | $53.99K 59.02K USD | $7.98 8.72 USD | $8.09 8.84 USD | $645.27M 705.37M USD | 21.66 | $0.37 0.4 USD | |
| Elior Group SA ELIOR.PA | $2.54 2.78 USD |
-0.78
|
$643.62M 703.56M USD | $294.82K 322.28K USD | $2.54 2.78 USD | $2.59 2.83 USD | $643.62M 703.56M USD | 254.00 | $0.01 0.01 USD | |
| Aubay Société Anonyme AUB.PA | $49.95 54.6 USD |
-0.89
|
$639.01M 698.52M USD | $1.48K 1.62K USD | $49.95 54.6 USD | $50.4 55.09 USD | $639.01M 698.52M USD | 17.04 | $2.93 3.2 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.7 35.75 USD |
-0.76
|
$636.93M 696.25M USD | $8.47K 9.26K USD | $32.6 35.64 USD | $33.05 36.13 USD | $636.93M 696.25M USD | 14.21 | $2.3 2.51 USD | |
| Oeneo SA SBT.PA | $9.44 10.32 USD |
0
|
$604.73M 661.05M USD | $574 627.46 USD | $9.46 10.34 USD | $9.52 10.41 USD | $604.73M 661.05M USD | 20.52 | $0.46 0.5 USD | |
| Assystem S.A. ASY.PA | $42.3 46.24 USD |
0
|
$600.08M 655.97M USD | $5.35K 5.84K USD | $41.6 45.47 USD | $42.6 46.57 USD | $600.08M 655.97M USD | 78.33 | $0.54 0.59 USD | |
| Atos SE ATO.PA | $30 32.79 USD |
-2.6
|
$571.07M 624.25M USD | $97.51K 106.59K USD | $30 32.79 USD | $30.86 33.73 USD | $571.07M 624.25M USD | 0.096 | $310 338.87 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
0
|
$568.02M 620.92M USD | $2.88K 3.14K USD | $7.34 8.02 USD | $7.36 8.05 USD | $568.02M 620.92M USD | 13.59 | $0.54 0.59 USD | |
| Quadient S.A. QDT.PA | $16.2 17.71 USD |
-2.17
|
$546.13M 597M USD | $51.12K 55.89K USD | $16.28 17.8 USD | $16.64 18.19 USD | $546.13M 597M USD | 8.30 | $1.95 2.13 USD | |
| Nexity SA NXI.PA | $9.7 10.6 USD |
-0.46
|
$541.56M 592M USD | $120.44K 131.66K USD | $9.7 10.6 USD | $9.81 10.72 USD | $541.56M 592M USD | 0 | -$1.12 -1.2 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
-0.46
|
$539.26M 589.49M USD | $11.33K 12.38K USD | $21.7 23.72 USD | $21.8 23.83 USD | $539.26M 589.49M USD | 0 | -$0.74 -0.8 USD | |
| MedinCell S.A. MEDCL.PA | $16.2 17.71 USD |
-3.8
|
$535.71M 585.61M USD | $54.74K 59.84K USD | $16.27 17.79 USD | $16.88 18.45 USD | $535.71M 585.61M USD | 0 | -$1.09 -1.1 USD | |
| Mersen S.A. MRN.PA | $21 22.96 USD |
-2.1
|
$511.29M 558.91M USD | $54.48K 59.55K USD | $20.75 22.68 USD | $21.5 23.5 USD | $511.29M 558.91M USD | 8.86 | $2.37 2.59 USD | |
| The Blockchain Group ALTBG.PA | $3.53 3.86 USD |
-13.9
|
$475.05M 519.3M USD | $3.52M 3.84M USD | $3.51 3.84 USD | $4.1 4.48 USD | $475.05M 519.3M USD | 176.50 | $0.02 0.02 USD | |
| Jacquet Metals SA JCQ.PA | $22.6 24.7 USD |
+2.49
|
$459.58M 502.38M USD | $11.08K 12.12K USD | $22.05 24.1 USD | $22.4 24.49 USD | $459.58M 502.38M USD | 77.93 | $0.29 0.32 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.7 11.7 USD |
+1.9
|
$457.63M 500.25M USD | $22.96K 25.1K USD | $10.6 11.59 USD | $10.85 11.86 USD | $457.63M 500.25M USD | 0 | -$0.08 -0.08 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.8 7.43 USD |
-3.27
|
$431.61M 471.81M USD | $154.6K 169K USD | $6.7 7.32 USD | $7.29 7.97 USD | $431.61M 471.81M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE VLA.PA | $2.39 2.61 USD |
-3.63
|
$406.45M 444.31M USD | $632.16K 691.04K USD | $2.38 2.6 USD | $2.52 2.75 USD | $406.45M 444.31M USD | 0 | -$0.56 -0.6 USD | |
| Lumibird SA LBIRD.PA | $18.4 20.11 USD |
-2.65
|
$405.05M 442.77M USD | $35.15K 38.42K USD | $18.5 20.22 USD | $19.2 20.99 USD | $405.05M 442.77M USD | 70.76 | $0.26 0.28 USD | |
| SMCP S.A. SMCP.PA | $4.85 5.3 USD |
+6.13
|
$378.85M 414.14M USD | $549.78K 600.98K USD | $4.54 4.96 USD | $4.92 5.38 USD | $378.85M 414.14M USD | 0 | -$0.31 -0.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.26 6.84 USD |
+0.16
|
$371.24M 405.81M USD | $26.65K 29.13K USD | $6.25 6.83 USD | $6.31 6.9 USD | $371.24M 405.81M USD | 13.91 | $0.45 0.49 USD | |
| Inventiva S.A. IVA.PA | $2.65 2.89 USD |
+0.76
|
$367.88M 402.14M USD | $24.6K 26.89K USD | $2.65 2.89 USD | $2.69 2.94 USD | $367.88M 402.14M USD | 0 | -$3.08 -3.3 USD | |
| Sword Group S.E. SWP.PA | $38 41.54 USD |
-0.26
|
$358.51M 391.9M USD | $23.54K 25.73K USD | $37.7 41.21 USD | $38.95 42.58 USD | $358.51M 391.9M USD | 16.45 | $2.31 2.53 USD | |
| Euroapi S.A. EAPI.PA | $3.18 3.48 USD |
-1.18
|
$303.21M 331.45M USD | $77.32K 84.52K USD | $3.17 3.46 USD | $3.26 3.57 USD | $303.21M 331.45M USD | 0 | -$1.38 -1.5 USD | |
| Guerbet SA GBT.PA | $22.95 25.09 USD |
+2
|
$289.15M 316.08M USD | $14.68K 16.05K USD | $22.35 24.43 USD | $23.35 25.52 USD | $289.15M 316.08M USD | 18.07 | $1.27 1.39 USD | |
| Parrot S.A. PARRO.PA | $8.9 9.73 USD |
-0.89
|
$273.26M 298.71M USD | $41.57K 45.44K USD | $8.72 9.53 USD | $9.32 10.19 USD | $273.26M 298.71M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39.1 42.74 USD |
-1.76
|
$270.75M 295.97M USD | $3.68K 4.02K USD | $39 42.63 USD | $40.3 44.05 USD | $270.75M 295.97M USD | 14.75 | $2.65 2.9 USD | |
| Bonduelle SCA BON.PA | $8.43 9.22 USD |
-2.99
|
$270.46M 295.64M USD | $19.29K 21.09K USD | $8.48 9.27 USD | $8.68 9.49 USD | $270.46M 295.64M USD | 0 | -$3.41 -3.7 USD | |
| DBV Technologies S.A. DBV.PA | $1.84 2.01 USD |
+0.33
|
$251.87M 275.33M USD | $750.12K 819.98K USD | $1.77 1.93 USD | $1.93 2.11 USD | $251.87M 275.33M USD | 0 | -$0.98 -1.07 USD | |
| Bastide Le Confort Médical SA BLC.PA | $32.05 35.03 USD |
+2.89
|
$234.29M 256.11M USD | $9.69K 10.59K USD | $31.4 34.32 USD | $32.1 35.09 USD | $234.29M 256.11M USD | 27.62 | $1.16 1.27 USD | |
| Bourse Direct SA BSD.PA | $4.45 4.86 USD |
+0.68
|
$229.66M 251.05M USD | $7.05K 7.7K USD | $4.36 4.77 USD | $4.45 4.86 USD | $229.66M 251.05M USD | 12.02 | $0.37 0.4 USD | |
| Akwel SA AKW.PA | $8.3 9.07 USD |
-1.43
|
$220.32M 240.84M USD | $4.34K 4.75K USD | $8.36 9.14 USD | $8.52 9.31 USD | $220.32M 240.84M USD | 6.01 | $1.38 1.51 USD | |
| Safe Orthopaedics SA ALSAF.PA | $2.4 2.62 USD |
0
|
$218.94M 239.33M USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218.94M 239.33M USD | 0 | -$17,994 -19670.4 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.8299 0.91 USD |
-12.26
|
$217.82M 238.1M USD | $1.83M 2M USD | $0.8499 0.93 USD | $1.1 1.2 USD | $217.82M 238.1M USD | 0 | -$0.01 -0.01 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
-1.27
|
$214.84M 234.85M USD | $37.36K 40.84K USD | $2.32 2.54 USD | $2.36 2.58 USD | $214.84M 234.85M USD | 14.56 | $0.16 0.17 USD | |
| Nanobiotix S.A. NANO.PA | $4.16 4.55 USD |
-2.92
|
$197.2M 215.57M USD | $38.27K 41.84K USD | $4.14 4.53 USD | $4.3 4.7 USD | $197.2M 215.57M USD | 0 | -$1.44 -1.5 USD | |
| Solutions 30 SE S30.PA | $1.8 1.96 USD |
-1.21
|
$192.17M 210.06M USD | $223.91K 244.76K USD | $1.77 1.94 USD | $1.86 2.03 USD | $192.17M 210.06M USD | 0 | -$0.15 -0.1 USD | |
| La Française de l'Energie S.A. FDE.PA | $35.2 38.48 USD |
-1.95
|
$185.86M 203.17M USD | $11.19K 12.23K USD | $35.1 38.37 USD | $35.8 39.13 USD | $185.86M 203.17M USD | 35.55 | $0.99 1.08 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.46 0.51 USD |
-0.34
|
$185.56M 202.84M USD | $242.8K 265.41K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $185.56M 202.84M USD | 0.070 | $6.54 7.15 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+0.76
|
$167.54M 183.14M USD | $1.49M 1.63M USD | $0.01 0.01 USD | $0.01 0.01 USD | $167.54M 183.14M USD | 0 | -$0.01 -0.01 USD | |
| Genfit S.A. GNFT.PA | $3.23 3.53 USD |
-2.94
|
$161.51M 176.55M USD | $131.2K 143.42K USD | $3.26 3.56 USD | $3.32 3.63 USD | $161.51M 176.55M USD | 107.66 | $0.03 0.03 USD | |
| Cegedim SA CGM.PA | $10.85 11.86 USD |
+3.33
|
$149.37M 163.28M USD | $27.94K 30.54K USD | $10.45 11.42 USD | $11 12.02 USD | $149.37M 163.28M USD | 0 | -$1.1 -1.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.55 24.65 USD |
-0.22
|
$148.34M 162.16M USD | $18.34K 20.05K USD | $21.3 23.28 USD | $23.1 25.25 USD | $148.34M 162.16M USD | 0 | -$0.64 -0.6 USD | |
| Innate Pharma S.A. IPH.PA | $1.53 1.67 USD |
+0.26
|
$141M 154.13M USD | $78.98K 86.34K USD | $1.52 1.67 USD | $1.55 1.69 USD | $141M 154.13M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.37 1.49 USD |
-2.29
|
$137.04M 149.81M USD | $42.43K 46.38K USD | $1.35 1.48 USD | $1.41 1.54 USD | $137.04M 149.81M USD | 0 | -$0.57 -0.6 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
-0.87
|
$128.83M 140.82M USD | $11.41K 12.47K USD | $2.28 2.49 USD | $2.3 2.51 USD | $128.83M 140.82M USD | 6.51 | $0.35 0.38 USD | |
| Claranova SE CLA.PA | $2.25 2.45 USD |
-6.46
|
$128.33M 140.28M USD | $404.2K 441.84K USD | $2.25 2.45 USD | $2.42 2.65 USD | $128.33M 140.28M USD | 0 | -$0.05 -0.05 USD | |
| CBo Territoria SA CBOT.PA | $3.63 3.97 USD |
-0.27
|
$128.15M 140.09M USD | $8.81K 9.63K USD | $3.63 3.97 USD | $3.65 3.99 USD | $128.15M 140.09M USD | 9.55 | $0.38 0.42 USD | |
| Carbios SAS ALCRB.PA | $7.16 7.82 USD |
-2.39
|
$120.27M 131.47M USD | $85.51K 93.47K USD | $7.03 7.68 USD | $7.32 8 USD | $120.27M 131.47M USD | 0 | -$1.97 -2.1 USD | |
| EKINOPS S.A. EKI.PA | $4.45 4.86 USD |
+1.6
|
$120.25M 131.45M USD | $15.24K 16.66K USD | $4.38 4.79 USD | $4.52 4.94 USD | $120.25M 131.45M USD | 0 | -$0.26 -0.2 USD | |
| OSE Immunotherapeutics SA OSE.PA | $4.95 5.41 USD |
-3.32
|
$113.27M 123.82M USD | $95.46K 104.35K USD | $4.94 5.4 USD | $5.19 5.67 USD | $113.27M 123.82M USD | 3.39 | $1.46 1.6 USD | |
| Entech SA ALESE.PA | $7.31 7.99 USD |
-0.95
|
$107.31M 117.3M USD | $2.44K 2.67K USD | $7.24 7.91 USD | $7.4 8.09 USD | $107.31M 117.3M USD | 0 | -$0.04 -0.04 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
-3.66
|
$104.86M 114.63M USD | $31.01K 33.89K USD | $0.8 0.87 USD | $0.81 0.89 USD | $104.86M 114.63M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.3499 0.38 USD |
-2.25
|
$104.59M 114.33M USD | $517.21K 565.37K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $104.59M 114.33M USD | 0 | -$0.09 -0.09 USD | |
| Maisons du Monde S.A. MDM.PA | $2.7 2.95 USD |
+15.88
|
$104.15M 113.85M USD | $143.31K 156.66K USD | $2.34 2.56 USD | $2.82 3.08 USD | $104.15M 113.85M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$94.37M 103.16M USD | $13.18K 14.41K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $94.37M 103.16M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.7 1.86 USD |
+1.55
|
$93.2M 101.88M USD | $236.46K 258.48K USD | $1.66 1.82 USD | $1.78 1.95 USD | $93.2M 101.88M USD | 3.14 | $0.54 0.59 USD | |
| AB Science S.A. AB.PA | $1.54 1.69 USD |
-5.04
|
$92.31M 100.9M USD | $365.28K 399.3K USD | $1.53 1.67 USD | $1.63 1.78 USD | $92.31M 100.9M USD | 0 | -$0.15 -0.1 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.77 1.93 USD |
+4.12
|
$89.5M 97.84M USD | $227.71K 248.92K USD | $1.62 1.77 USD | $1.77 1.93 USD | $89.5M 97.84M USD | 0 | -$0.28 -0.3 USD | |
| Solocal Group S.A. LOCAL.PA | $2.64 2.89 USD |
+0.38
|
$89.41M 97.74M USD | $741 810.01 USD | $2.62 2.86 USD | $2.64 2.89 USD | $89.41M 97.74M USD | 0.33 | $7.9 8.64 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.54 14.8 USD |
-3.01
|
$83.5M 91.27M USD | $5.67K 6.2K USD | $13.54 14.8 USD | $13.96 15.26 USD | $83.5M 91.27M USD | 7.56 | $1.79 1.96 USD | |
| MaaT Pharma SA MAAT.PA | $5.06 5.53 USD |
-3.44
|
$81.39M 88.97M USD | $20.99K 22.95K USD | $5 5.47 USD | $5.56 6.08 USD | $81.39M 88.97M USD | 0 | -$2.2 -2.4 USD | |
| Nacon S.A. NACON.PA | $0.75 0.82 USD |
-2.35
|
$80.97M 88.51M USD | $302.91K 331.12K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $80.97M 88.51M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $4.1 4.48 USD |
-1.2
|
$80.56M 88.06M USD | $36.23K 39.6K USD | $4.08 4.46 USD | $4.17 4.56 USD | $80.56M 88.06M USD | 0.087 | $47 51.38 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.1 5.57 USD |
+2.2
|
$74.65M 81.61M USD | $11.61K 12.7K USD | $4.97 5.43 USD | $5.04 5.51 USD | $74.65M 81.61M USD | 63.75 | $0.08 0.09 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.06 5.53 USD |
+1.2
|
$74.02M 80.92M USD | $4.87K 5.33K USD | $5.02 5.49 USD | $5.14 5.62 USD | $74.02M 80.92M USD | 0 | -$0.74 -0.8 USD | |
| Haulotte Group SA PIG.PA | $2.5 2.73 USD |
+5.49
|
$73.65M 80.51M USD | $8.72K 9.53K USD | $2.39 2.61 USD | $2.49 2.72 USD | $73.65M 80.51M USD | 5.20 | $0.48 0.52 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5.01 5.48 USD |
+0.6
|
$73.35M 80.18M USD | $24.41K 26.69K USD | $4.96 5.42 USD | $5.09 5.56 USD | $73.35M 80.18M USD | 0 | -$0.34 -0.3 USD | |
| HiPay Group SA ALHYP.PA | $11.6 12.68 USD |
+1.31
|
$73.24M 80.06M USD | $3.83K 4.19K USD | $10.9 11.92 USD | $11.6 12.68 USD | $73.24M 80.06M USD | 9.91 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $3.4 3.72 USD |
-1.02
|
$71.31M 77.95M USD | $25.13K 27.47K USD | $3.38 3.69 USD | $3.46 3.78 USD | $71.31M 77.95M USD | 17.00 | $0.2 0.22 USD | |
| Adocia SA ADOC.PA | $3.67 4.01 USD |
-2.91
|
$66.94M 73.17M USD | $101.53K 110.98K USD | $3.62 3.96 USD | $3.76 4.11 USD | $66.94M 73.17M USD | 0 | -$1 -1.09 USD | |
| AFYREN SAS ALAFY.PA | $2.57 2.81 USD |
-2.28
|
$66.52M 72.71M USD | $51.07K 55.83K USD | $2.53 2.77 USD | $2.67 2.91 USD | $66.52M 72.71M USD | 0 | -$0.37 -0.4 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-2.51
|
$64.83M 70.87M USD | $61.43K 67.15K USD | $0.3599 0.4 USD | $0.4099 0.44 USD | $64.83M 70.87M USD | 0 | -$0.21 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||