交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 墨西哥 (1105)
Mexico (1105)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.43 12.28 USD |
+0.3
|
$3.56T 211.04B USD | $1.9M 112.51K USD | $204.55 12.11 USD | $209.25 12.39 USD | $3.56T 211.04B USD | 18.55 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.7 3.89 USD |
+0.08
|
$1.14T 67.75B USD | $9.8M 580.52K USD | $64.01 3.79 USD | $66.48 3.94 USD | $1.14T 67.75B USD | 21.68 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $107.64 6.37 USD |
+1.1
|
$837.98B 49.62B USD | $4.47M 264.47K USD | $105.97 6.27 USD | $108.06 6.4 USD | $837.98B 49.62B USD | 12.16 | $8.85 0.52 USD | |
| Ambev S.A. ABEVN.MX | $48.17 2.85 USD |
0
|
$753.64B 44.62B USD | $2 0.12 USD | $48.17 2.85 USD | $48.17 2.85 USD | $753.64B 44.62B USD | 15.53 | $3.1 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $176.81 10.47 USD |
+0.65
|
$497.22B 29.44B USD | $4.99M 295.37K USD | $175.01 10.36 USD | $177.71 10.52 USD | $497.22B 29.44B USD | 8.97 | $19.71 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.24 12.69 USD |
+0.99
|
$363.82B 21.54B USD | $1.37M 80.93K USD | $212.16 12.56 USD | $214.7 12.71 USD | $363.82B 21.54B USD | 16.44 | $13.03 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.18 3.03 USD |
-0.12
|
$310.9B 18.41B USD | $891.37K 52.78K USD | $50.75 3.01 USD | $52.99 3.14 USD | $310.9B 18.41B USD | 9.09 | $5.63 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $187.04 11.08 USD |
+1.34
|
$300.95B 17.82B USD | $448.78K 26.57K USD | $184.5 10.92 USD | $187.46 11.1 USD | $300.95B 17.82B USD | 20.26 | $9.23 0.55 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.35 7.66 USD |
-1.19
|
$291.72B 17.27B USD | $259.78K 15.38K USD | $129.01 7.64 USD | $134.92 7.99 USD | $291.72B 17.27B USD | 22.34 | $5.79 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.19 3.27 USD |
-0.58
|
$238.36B 14.11B USD | $2.09M 124.04K USD | $55 3.26 USD | $56.57 3.35 USD | $238.36B 14.11B USD | 19.85 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $443.76 26.28 USD |
+2.7
|
$224.22B 13.28B USD | $525.8K 31.13K USD | $432.33 25.6 USD | $444.76 26.34 USD | $224.22B 13.28B USD | 24.93 | $17.8 1.05 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.83 0.82 USD |
-0.36
|
$200.65B 11.88B USD | $11.98M 709.28K USD | $13.76 0.81 USD | $13.99 0.83 USD | $200.65B 11.88B USD | 13.69 | $1.01 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $622.22 36.84 USD |
-6.56
|
$186.67B 11.05B USD | $248.96K 14.74K USD | $616.43 36.5 USD | $632.45 37.45 USD | $186.67B 11.05B USD | 13.76 | $45.19 2.68 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $391.83 23.2 USD |
+0.98
|
$155.74B 9.22B USD | $403.35K 23.88K USD | $385.9 22.85 USD | $398.99 23.63 USD | $155.74B 9.22B USD | 27.13 | $14.44 0.86 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $142.25 8.42 USD |
+0.99
|
$136.69B 8.09B USD | $197.32K 11.68K USD | $140.8 8.34 USD | $143.99 8.53 USD | $136.69B 8.09B USD | 21.55 | $6.6 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.63 5.66 USD |
-0.44
|
$134.08B 7.94B USD | $244.02K 14.45K USD | $95.15 5.63 USD | $97.1 5.75 USD | $134.08B 7.94B USD | 5.67 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $368 21.79 USD |
-0.03
|
$131.02B 7.76B USD | $366.13K 21.68K USD | $365 21.61 USD | $373.93 22.14 USD | $131.02B 7.76B USD | 12.65 | $29.07 1.72 USD | |
| FIBRA Prologis FIBRAPL14.MX | $71.67 4.24 USD |
+0.29
|
$115.08B 6.81B USD | $751.16K 44.48K USD | $70.75 4.19 USD | $72.82 4.31 USD | $115.08B 6.81B USD | 5.47 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.23 2.03 USD |
+0.62
|
$103.77B 6.14B USD | $5.03M 297.95K USD | $33.6 1.99 USD | $35.09 2.08 USD | $103.77B 6.14B USD | 13.85 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26 1.54 USD |
-1.03
|
$98.94B 5.86B USD | $8.05M 476.68K USD | $25.63 1.52 USD | $26.5 1.57 USD | $98.94B 5.86B USD | 22.60 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $234.09 13.86 USD |
+0.94
|
$90.4B 5.35B USD | $1.79M 106.02K USD | $232.02 13.74 USD | $237 14.03 USD | $90.4B 5.35B USD | 17.61 | $13.29 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.57 1.4 USD |
-1.63
|
$84.64B 5.01B USD | $493.83K 29.24K USD | $23.44 1.39 USD | $24.12 1.43 USD | $84.64B 5.01B USD | 20.67 | $1.14 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $213.18 12.62 USD |
-3.06
|
$84.04B 4.98B USD | $224.58K 13.3K USD | $212.15 12.56 USD | $224.43 13.29 USD | $84.04B 4.98B USD | 13.95 | $15.28 0.9 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.1 0.89 USD |
+1.75
|
$83.93B 4.97B USD | $25.31M 1.5M USD | $14.85 0.88 USD | $15.43 0.91 USD | $83.93B 4.97B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $222.23 13.16 USD |
+0.55
|
$81.25B 4.81B USD | $338.21K 20.03K USD | $219.62 13 USD | $224.87 13.32 USD | $81.25B 4.81B USD | 10.46 | $21.24 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $59.74 3.54 USD |
+0.56
|
$77.95B 4.62B USD | $2.83M 167.79K USD | $59.4 3.52 USD | $59.93 3.55 USD | $77.95B 4.62B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $51.31 3.04 USD |
+0.25
|
$61.06B 3.62B USD | $651.96K 38.6K USD | $50.87 3.01 USD | $52 3.08 USD | $61.06B 3.62B USD | 5.65 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.53 2.28 USD |
+1.64
|
$60.85B 3.6B USD | $4.08M 241.84K USD | $37.69 2.23 USD | $38.67 2.29 USD | $60.85B 3.6B USD | 8.71 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.37 10.92 USD |
-1.43
|
$60.38B 3.58B USD | $377.13K 22.33K USD | $182.38 10.8 USD | $188.39 11.15 USD | $60.38B 3.58B USD | 9.92 | $18.57 1.1 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.37 0.14 USD |
-1.25
|
$52.79B 3.13B USD | $76.75K 4.54K USD | $2.36 0.14 USD | $2.42 0.14 USD | $52.79B 3.13B USD | 0 | -$0.02 -0.001 USD | |
| Regional S.A.B. de C.V. RA.MX | $155.4 9.2 USD |
+0.27
|
$50.96B 3.02B USD | $249.52K 14.77K USD | $152.02 9 USD | $155.86 9.23 USD | $50.96B 3.02B USD | 7.79 | $19.93 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.94 3.37 USD |
+0.58
|
$48.18B 2.85B USD | $2.15M 127.36K USD | $56.34 3.34 USD | $57.18 3.39 USD | $48.18B 2.85B USD | 22.95 | $2.48 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.88 2.48 USD |
-0.21
|
$45.48B 2.69B USD | $476.68K 28.23K USD | $41.38 2.45 USD | $42.45 2.51 USD | $45.48B 2.69B USD | 27.53 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $27.76 1.64 USD |
+3.43
|
$44.26B 2.62B USD | $654.25K 38.74K USD | $26.26 1.55 USD | $27.89 1.65 USD | $44.26B 2.62B USD | 9.34 | $2.97 0.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.17 3.03 USD |
+5.68
|
$43.92B 2.6B USD | $905.48K 53.62K USD | $47.94 2.84 USD | $51.28 3.04 USD | $43.92B 2.6B USD | 39.06 | $1.31 0.08 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.66 2.88 USD |
+0.29
|
$39.09B 2.31B USD | $1.07M 63.39K USD | $47.66 2.82 USD | $48.78 2.89 USD | $39.09B 2.31B USD | 67.58 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.88 0.82 USD |
+2.28
|
$34.7B 2.05B USD | $1.96M 116.22K USD | $13.45 0.8 USD | $13.9 0.82 USD | $34.7B 2.05B USD | 26.18 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.55 0.8 USD |
+1.57
|
$25.83B 1.53B USD | $1.56M 92.65K USD | $13.22 0.78 USD | $13.8 0.82 USD | $25.83B 1.53B USD | 8.21 | $1.65 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.11 1.9 USD |
+0.31
|
$25.6B 1.52B USD | $285.26K 16.89K USD | $31.8 1.88 USD | $32.25 1.91 USD | $25.6B 1.52B USD | 2.30 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.68 2.59 USD |
+1.49
|
$24.42B 1.45B USD | $829.73K 49.13K USD | $43.19 2.56 USD | $43.87 2.6 USD | $24.42B 1.45B USD | 15.11 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.4 0.68 USD |
+1.24
|
$23.95B 1.42B USD | $4.92M 291.12K USD | $11.17 0.66 USD | $11.5 0.68 USD | $23.95B 1.42B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.82 1.29 USD |
-2.02
|
$21.25B 1.26B USD | $2.47M 146.28K USD | $21.71 1.29 USD | $22.63 1.34 USD | $21.25B 1.26B USD | 9.91 | $2.2 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.8 0.46 USD |
-0.89
|
$21.01B 1.24B USD | $2.15M 127.35K USD | $7.78 0.46 USD | $7.98 0.47 USD | $21.01B 1.24B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.4 1.15 USD |
+3.8
|
$10.9B 645.52M USD | $1.47M 86.96K USD | $18.7 1.11 USD | $19.69 1.17 USD | $10.9B 645.52M USD | 16.30 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.99 0.53 USD |
+2.04
|
$10.34B 612.18M USD | $4.88M 289.16K USD | $8.74 0.52 USD | $9.01 0.53 USD | $10.34B 612.18M USD | 0 | -$12.16 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.16 0.19 USD |
-0.32
|
$9.25B 547.62M USD | $2.12M 125.54K USD | $3.08 0.18 USD | $3.18 0.19 USD | $9.25B 547.62M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.1 0.78 USD |
+0.23
|
$6.34B 375.15M USD | $106.04K 6.28K USD | $12.95 0.77 USD | $13.64 0.81 USD | $6.34B 375.15M USD | 38.52 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.75 0.99 USD |
+2.07
|
$5.12B 302.94M USD | $1.4K 83.07 USD | $16.42 0.97 USD | $16.75 0.99 USD | $5.12B 302.94M USD | 59.82 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.24 0.19 USD |
0
|
$3.95B 233.91M USD | $50.05K 2.96K USD | $3.22 0.19 USD | $3.27 0.19 USD | $3.95B 233.91M USD | 5.68 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.59 0.15 USD |
+1.17
|
$3.89B 230.06M USD | $278 16.46 USD | $2.59 0.15 USD | $2.59 0.15 USD | $3.89B 230.06M USD | 2.58 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
+2.04
|
$3.68B 217.83M USD | $1.14M 67.27K USD | $4.88 0.29 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.34 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.11 0.24 USD |
+3.01
|
$1.86B 109.97M USD | $114.32K 6.77K USD | $4 0.24 USD | $4.11 0.24 USD | $1.86B 109.97M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $58.61 3.47 USD |
+0.67
|
$0 0 USD | $5M 296.27K USD | $58.3 3.45 USD | $58.72 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $48.4 2.87 USD |
+0.25
|
$0 0 USD | $373 22.09 USD | $48.4 2.87 USD | $48.4 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $22.22 1.32 USD |
+0.41
|
$0 0 USD | $105.82K 6.27K USD | $22.04 1.31 USD | $22.38 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $54.45 3.22 USD |
+0.13
|
$0 0 USD | $68.52K 4.06K USD | $54.44 3.22 USD | $54.5 3.23 USD | $0 0 USD | 14.61 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $118.64 7.02 USD |
-0.21
|
$0 0 USD | $62.58K 3.71K USD | $118.62 7.02 USD | $119.57 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.52 0.62 USD |
0
|
$0 0 USD | $4.23K 250.35 USD | $10.46 0.62 USD | $10.54 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,896 526.75 USD |
+0.44
|
$66.21T 3.92T USD | $1.54K 91.25 USD | $8,865 524.92 USD | $8,906 527.34 USD | $66.21T 3.92T USD | 35.74 | $248.88 14.74 USD | |
| NVIDIA Corporation NVDA.MX | $2,655.7 157.25 USD |
+2.15
|
$64.98T 3.85T USD | $63.95K 3.79K USD | $2,606 154.31 USD | $2,660 157.5 USD | $64.98T 3.85T USD | 46.85 | $56.68 3.36 USD | |
| Apple Inc. AAPL.MX | $3,900 230.93 USD |
+1.11
|
$58.25T 3.45T USD | $3.88K 229.45 USD | $3,855.01 228.26 USD | $3,914.99 231.82 USD | $58.25T 3.45T USD | 31.59 | $123.43 7.31 USD | |
| Amazon.com, Inc. AMZN.MX | $3,971 235.13 USD |
+0.3
|
$42.23T 2.5T USD | $26.67K 1.58K USD | $3,970 235.07 USD | $4,000 236.85 USD | $42.23T 2.5T USD | 33.54 | $118.38 7.01 USD | |
| Alphabet Inc. GOOGL.MX | $3,345.68 198.11 USD |
+0.42
|
$40.67T 2.41T USD | $19.61K 1.16K USD | $3,334.83 197.46 USD | $3,369.42 199.51 USD | $40.67T 2.41T USD | 19.38 | $172.58 10.22 USD | |
| Alphabet Inc. GOOG.MX | $3,364.69 199.23 USD |
+0.41
|
$40.67T 2.41T USD | $874 51.75 USD | $3,363.4 199.15 USD | $3,387.83 200.6 USD | $40.67T 2.41T USD | 19.49 | $172.58 10.22 USD | |
| Tesla, Inc. TSLA.MX | $6,951.19 411.6 USD |
+0.08
|
$22.52T 1.33T USD | $4.55K 269.36 USD | $6,944.57 411.2 USD | $7,050 417.45 USD | $22.52T 1.33T USD | 204.26 | $34.03 2.01 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,793 579.87 USD |
+0.03
|
$21.11T 1.25T USD | $2.25K 133.35 USD | $9,780 579.1 USD | $9,850.95 583.3 USD | $21.11T 1.25T USD | 13.55 | $722.5 42.78 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,815 225.89 USD |
+0.24
|
$19.79T 1.17T USD | $1.64K 96.99 USD | $3,779 223.76 USD | $3,829.87 226.78 USD | $19.79T 1.17T USD | 23.75 | $160.61 9.51 USD | |
| Walmart Inc. WMT.MX | $1,892 112.03 USD |
+0.57
|
$15.14T 896.34B USD | $2.21K 131.04 USD | $1,886 111.67 USD | $1,892 112.03 USD | $15.14T 896.34B USD | 42.08 | $44.96 2.66 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,123.29 303.36 USD |
+0.46
|
$14.26T 844.23B USD | $39 2.31 USD | $5,123.29 303.36 USD | $5,123.29 303.36 USD | $14.26T 844.23B USD | 13.06 | $392.19 23.22 USD | |
| Visa Inc. V.MX | $6,920.18 409.76 USD |
-0.05
|
$13.24T 784.2B USD | $13 0.77 USD | $6,920.18 409.76 USD | $6,920.18 409.76 USD | $13.24T 784.2B USD | 36.08 | $191.78 11.36 USD | |
| Eli Lilly and Company LLY.MX | $13,890 822.46 USD |
-0.52
|
$12.47T 738.35B USD | $50 2.96 USD | $13,890 822.46 USD | $13,995 828.68 USD | $12.47T 738.35B USD | 58.86 | $235.96 13.97 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,210 71.65 USD |
0
|
$11.45T 677.7B USD | $82 4.86 USD | $1,210 71.65 USD | $1,210 71.65 USD | $11.45T 677.7B USD | 22.12 | $54.69 3.24 USD | |
| Mastercard Incorporated MA.MX | $11,151.1 660.28 USD |
+0.9
|
$10.13T 600.05B USD | $20 1.18 USD | $11,151.1 660.28 USD | $11,151.1 660.28 USD | $10.13T 600.05B USD | 40.68 | $274.09 16.23 USD | |
| Netflix, Inc. NFLX.MX | $23,550 1394.45 USD |
+1.23
|
$10.05T 594.94B USD | $123 7.28 USD | $23,503 1391.67 USD | $23,550 1394.45 USD | $10.05T 594.94B USD | 57.84 | $407.13 24.11 USD | |
| Oracle Corporation ORCL.MX | $3,174 187.94 USD |
+1.83
|
$8.9T 527.03B USD | $59 3.49 USD | $3,170 187.7 USD | $3,174 187.94 USD | $8.9T 527.03B USD | 38.72 | $81.97 4.85 USD | |
| Costco Wholesale Corporation COST.MX | $19,740 1168.85 USD |
+0.68
|
$8.76T 518.6B USD | $94 5.57 USD | $19,740 1168.85 USD | $19,756 1169.8 USD | $8.76T 518.6B USD | 59.93 | $329.38 19.5 USD | |
| Exxon Mobil Corporation XOM.MX | $1,990.54 117.86 USD |
-0.22
|
$8.58T 507.95B USD | $217 12.85 USD | $1,985 117.54 USD | $1,995 118.13 USD | $8.58T 507.95B USD | 13.70 | $145.24 8.6 USD | |
| The Procter & Gamble Company PG.MX | $3,250 192.44 USD |
+0.68
|
$7.62T 451.38B USD | $32 1.89 USD | $3,249.99 192.44 USD | $3,250 192.44 USD | $7.62T 451.38B USD | 26.77 | $121.38 7.19 USD | |
| Johnson & Johnson JNJ.MX | $2,960 175.27 USD |
+0.44
|
$7.13T 422.16B USD | $19 1.13 USD | $2,950 174.68 USD | $2,960 175.27 USD | $7.13T 422.16B USD | 17.11 | $172.99 10.24 USD | |
| The Home Depot, Inc. HD.MX | $7,151 423.43 USD |
+0.59
|
$7.13T 422.11B USD | $328 19.42 USD | $7,151 423.43 USD | $7,151 423.43 USD | $7.13T 422.11B USD | 25.20 | $283.66 16.8 USD | |
| ASML Holding N.V. ASMLN.MX | $14,998 888.07 USD |
0
|
$6.84T 405.19B USD | $21 1.24 USD | $14,998 888.07 USD | $14,998 888.07 USD | $6.84T 405.19B USD | 54.34 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,771.29 341.73 USD |
-0.33
|
$6.77T 400.91B USD | $17 1.01 USD | $5,771.29 341.73 USD | $5,771.29 341.73 USD | $6.77T 400.91B USD | 54.16 | $106.55 6.31 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $0 0 USD | $2,071.34 122.65 USD | $2,071.34 122.65 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $857.81 50.79 USD |
+0.91
|
$6.47T 383.11B USD | $388 22.97 USD | $852.03 50.45 USD | $857.81 50.79 USD | $6.47T 383.11B USD | 13.29 | $64.52 3.82 USD | |
| AbbVie Inc. ABBV.MX | $3,559.63 210.77 USD |
+1.88
|
$6.43T 380.97B USD | $31 1.84 USD | $3,559.63 210.77 USD | $3,559.63 210.77 USD | $6.43T 380.97B USD | 78.98 | $45.07 2.67 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,265 134.12 USD |
-1.66
|
$6.24T 369.72B USD | $7.45K 440.89 USD | $2,258.65 133.74 USD | $2,280.84 135.05 USD | $6.24T 369.72B USD | 32.74 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,384 81.95 USD |
-0.03
|
$5.96T 352.73B USD | $78 4.62 USD | $1,378 81.59 USD | $1,384.89 82 USD | $5.96T 352.73B USD | 28.89 | $47.9 2.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,935.7 647.53 USD |
0
|
$5.44T 322.3B USD | $149 8.82 USD | $10,935.7 647.53 USD | $10,935.7 647.53 USD | $5.44T 322.3B USD | 21.40 | $510.99 30.26 USD | |
| Philip Morris International Inc. PM.MX | $3,436.5 203.48 USD |
0
|
$5.37T 318B USD | $61 3.61 USD | $3,436.5 203.48 USD | $3,436.5 203.48 USD | $5.37T 318B USD | 28.08 | $122.34 7.24 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,692.75 277.87 USD |
-0.06
|
$5.33T 315.51B USD | $4 0.24 USD | $4,692.75 277.87 USD | $4,692.75 277.87 USD | $5.33T 315.51B USD | 23.79 | $197.22 11.68 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,812 344.14 USD |
+3.14
|
$5.31T 314.62B USD | $2.4K 141.99 USD | $5,670 335.73 USD | $5,870 347.58 USD | $5.31T 314.62B USD | 12.63 | $459.82 27.23 USD | |
| Salesforce, Inc. CRM.MX | $5,325 315.31 USD |
-0.08
|
$5.12T 302.9B USD | $12.38K 732.81 USD | $5,315 314.71 USD | $5,372 318.09 USD | $5.12T 302.9B USD | 43.44 | $122.58 7.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.06T 299.91B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.06T 299.91B USD | 10.36 | $1.81K 107.42 USD | |
| General Electric Company GE.MX | $4,667.01 276.34 USD |
0
|
$4.98T 294.69B USD | $8 0.47 USD | $4,667.01 276.34 USD | $4,667.01 276.34 USD | $4.98T 294.69B USD | 38.16 | $122.28 7.24 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,236 73.19 USD |
+0.9
|
$4.9T 290.35B USD | $229 13.56 USD | $1,225 72.53 USD | $1,236 73.19 USD | $4.9T 290.35B USD | 26.20 | $47.16 2.79 USD | |
| Roche Holding AG ROGN.MX | $5,791.5 342.93 USD |
-2.83
|
$4.77T 282.74B USD | $30 1.78 USD | $5,791.5 342.93 USD | $5,791.5 342.93 USD | $4.77T 282.74B USD | 23.93 | $241.99 14.33 USD | |
| International Business Machines Corporation IBM.MX | $5,050 299.02 USD |
-0.49
|
$4.69T 277.91B USD | $11 0.65 USD | $5,050 299.02 USD | $5,050 299.02 USD | $4.69T 277.91B USD | 44.82 | $112.67 6.67 USD | |
| Wells Fargo & Company WFC.MX | $1,434 84.91 USD |
+0.91
|
$4.68T 276.97B USD | $1.81K 107.41 USD | $1,434 84.91 USD | $1,434 84.91 USD | $4.68T 276.97B USD | 13.40 | $107 6.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||