结果页面 2，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 墨西哥 (1105)
Mexico (1105)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wells Fargo & Company WFC.MX | $1,456 86.21 USD |
+1.64
|
$4.76T 281.75B USD | $1.04K 61.28 USD | $1,455.5 86.18 USD | $1,496 88.58 USD | $4.76T 281.75B USD | 13.66 | $106.58 6.31 USD | |
| Chevron Corporation CVX.MX | $2,679.83 158.68 USD |
+1.89
|
$4.65T 275.49B USD | $124 7.34 USD | $2,679.5 158.66 USD | $2,685 158.98 USD | $4.65T 275.49B USD | 15.99 | $167.49 9.92 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.61T 273.06B USD | $14 0.83 USD | $3,509.5 207.81 USD | $3,509.5 207.81 USD | $4.61T 273.06B USD | 7.31 | $479.75 28.41 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.48T 265.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48T 265.41B USD | 17.12 | $122.18 7.23 USD | |
| Abbott Laboratories ABT.MX | $2,500 148.03 USD |
-2.94
|
$4.45T 263.62B USD | $682 40.38 USD | $2,575.83 152.52 USD | $2,575.83 152.52 USD | $4.45T 263.62B USD | 16.94 | $147.5 8.73 USD | |
| McDonald's Corporation MCD.MX | $6,110.3 361.8 USD |
0
|
$4.37T 258.7B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $4.37T 258.7B USD | 28.16 | $216.92 12.84 USD | |
| AstraZeneca PLC AZNN.MX | $1,400 82.9 USD |
0
|
$4.35T 257.46B USD | $12 0.71 USD | $0 0 USD | $0 0 USD | $4.35T 257.46B USD | 29.41 | $47.6 2.82 USD | |
| Intuit Inc. INTU.MX | $14,705 870.72 USD |
0
|
$4.12T 244.13B USD | $78 4.62 USD | $0 0 USD | $0 0 USD | $4.12T 244.13B USD | 62.50 | $235.28 13.93 USD | |
| ServiceNow, Inc. NOWW.MX | $19,660 1164.11 USD |
+0.34
|
$4.09T 242.07B USD | $33 1.95 USD | $19,660 1164.11 USD | $19,660 1164.11 USD | $4.09T 242.07B USD | 138.89 | $141.55 8.38 USD | |
| American Express Company AXP.MX | $5,680 336.33 USD |
0
|
$4.06T 240.36B USD | $10 0.59 USD | $5,651.44 334.63 USD | $5,680 336.33 USD | $4.06T 240.36B USD | 20.70 | $274.34 16.24 USD | |
| Morgan Stanley MS.MX | $2,524 149.45 USD |
+2.27
|
$4.05T 239.88B USD | $1.34K 79.46 USD | $2,524 149.45 USD | $2,529.24 149.76 USD | $4.05T 239.88B USD | 15.45 | $163.3 9.67 USD | |
| The Walt Disney Company DIS.MX | $2,177.81 128.95 USD |
+0.59
|
$3.92T 232.26B USD | $1.93K 113.98 USD | $2,160 127.9 USD | $2,182.67 129.24 USD | $3.92T 232.26B USD | 23.20 | $93.86 5.56 USD | |
| AT&T Inc. T.MX | $535 31.68 USD |
+2.39
|
$3.87T 229.19B USD | $87 5.15 USD | $522 30.91 USD | $538 31.86 USD | $3.87T 229.19B USD | 17.12 | $31.24 1.85 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,730 635.35 USD |
0
|
$3.85T 227.72B USD | $38 2.25 USD | $10,730 635.35 USD | $10,785 638.6 USD | $3.85T 227.72B USD | 81.96 | $130.91 7.75 USD | |
| Accenture plc ACNN.MX | $5,970 353.5 USD |
-0.83
|
$3.81T 225.56B USD | $7 0.41 USD | $5,970 353.5 USD | $5,970 353.5 USD | $3.81T 225.56B USD | 25.70 | $232.23 13.75 USD | |
| Merck & Co., Inc. MRK.MX | $1,507 89.23 USD |
+1.28
|
$3.8T 224.93B USD | $445 26.35 USD | $1,507 89.23 USD | $1,513.5 89.62 USD | $3.8T 224.93B USD | 11.42 | $131.86 7.81 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.64T 215.36B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.64T 215.36B USD | 13.36 | $53.72 3.18 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,590 686.27 USD |
0
|
$3.61T 213.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61T 213.7B USD | 14.04 | $825.21 48.86 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,221.15 131.52 USD |
+0.05
|
$3.61T 213.69B USD | $18.66K 1.1K USD | $2,212.51 131.01 USD | $2,250.01 133.23 USD | $3.61T 213.69B USD | 84.74 | $26.21 1.55 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.56T 210.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56T 210.79B USD | 40.32 | $65.36 3.87 USD | |
| Verizon Communications Inc. VZ.MX | $840 49.74 USD |
+1.2
|
$3.54T 209.71B USD | $29 1.72 USD | $840 49.74 USD | $850 50.33 USD | $3.54T 209.71B USD | 10.43 | $80.47 4.76 USD | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
+0.88
|
$3.5T 207.24B USD | $29 1.72 USD | $107,080 6340.45 USD | $107,275.71 6352.04 USD | $3.5T 207.24B USD | 34.96 | $3.07K 181.67 USD | |
| Uber Technologies, Inc. UBER.MX | $1,639 97.05 USD |
+1.17
|
$3.43T 203.04B USD | $1.11K 65.67 USD | $1,635 96.81 USD | $1,652.11 97.83 USD | $3.43T 203.04B USD | 14.99 | $109.32 6.47 USD | |
| PepsiCo, Inc. PEP.MX | $2,485 147.14 USD |
-0.88
|
$3.42T 202.22B USD | $725 42.93 USD | $2,478 146.73 USD | $2,505 148.33 USD | $3.42T 202.22B USD | 19.08 | $130.21 7.71 USD | |
| Adobe Inc. ADBE.MX | $7,972 472.04 USD |
-1.07
|
$3.4T 201.55B USD | $119 7.05 USD | $7,964 471.57 USD | $7,979 472.45 USD | $3.4T 201.55B USD | 27.47 | $290.18 17.18 USD | |
| Texas Instruments Incorporated TXN.MX | $3,663.71 216.94 USD |
0
|
$3.35T 198.28B USD | $1.2K 71.05 USD | $3,663.71 216.94 USD | $3,663.71 216.94 USD | $3.35T 198.28B USD | 36.23 | $101.12 5.99 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,045.98 61.93 USD |
0
|
$3.29T 194.75B USD | $1.36K 80.29 USD | $1,045.98 61.93 USD | $1,045.98 61.93 USD | $3.29T 194.75B USD | 25.31 | $41.32 2.45 USD | |
| Novo Nordisk A/S NVON.MX | $1,424.1 84.32 USD |
+2.11
|
$3.28T 194.46B USD | $1.45K 85.68 USD | $1,410 83.49 USD | $1,442.17 85.39 USD | $3.28T 194.46B USD | 22.93 | $62.09 3.68 USD | |
| Blackstone Inc. BX.MX | $2,670 158.1 USD |
0
|
$3.26T 193.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26T 193.28B USD | 42.19 | $63.28 3.75 USD | |
| Caterpillar Inc. CAT.MX | $6,673 395.12 USD |
-1.87
|
$3.18T 188.5B USD | $500 29.61 USD | $6,673 395.12 USD | $6,810 403.24 USD | $3.18T 188.5B USD | 17.00 | $392.37 23.23 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,864 169.58 USD |
+0.85
|
$3.14T 186.2B USD | $408 24.16 USD | $2,864 169.58 USD | $2,880 170.53 USD | $3.14T 186.2B USD | 15.26 | $187.59 11.11 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| The Progressive Corporation PGR.MX | $5,246.22 310.64 USD |
0
|
$3.14T 185.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.73B USD | 18.44 | $284.35 16.84 USD | |
| Sony Group Corporation SONYN.MX | $502.99 29.78 USD |
0
|
$3.08T 182.27B USD | $19 1.13 USD | $502.99 29.78 USD | $502.99 29.78 USD | $3.08T 182.27B USD | 20.07 | $25.05 1.48 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
0
|
$3.07T 181.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 181.88B USD | 26.52 | $63.19 3.74 USD | |
| S&P Global Inc. SPGI.MX | $9,920 587.39 USD |
0
|
$3.05T 180.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 180.67B USD | 40.65 | $244.03 14.45 USD | |
| The Boeing Company BA.MX | $3,990 236.26 USD |
-2.09
|
$3.04T 180.29B USD | $45 2.66 USD | $3,990 236.26 USD | $4,004 237.09 USD | $3.04T 180.29B USD | 0 | -$343.9 -20.3 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$3.01T 177.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01T 177.95B USD | 13.67 | $551.76 32.67 USD | |
| Amgen Inc. AMGN.MX | $5,560 329.22 USD |
+2.4
|
$2.99T 177.08B USD | $61 3.61 USD | $5,560 329.22 USD | $5,560 329.22 USD | $2.99T 177.08B USD | 26.45 | $210.17 12.44 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175.38B USD | $49 2.9 USD | $0 0 USD | $0 0 USD | $2.96T 175.38B USD | 23.98 | $50.25 2.98 USD | |
| BlackRock, Inc. BLK.MX | $18,912 1119.82 USD |
0
|
$2.94T 173.81B USD | $2 0.12 USD | $0 0 USD | $0 0 USD | $2.94T 173.81B USD | 23.98 | $788.63 46.7 USD | |
| Boston Scientific Corporation BSX.MX | $1,969.52 116.62 USD |
0
|
$2.91T 172.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91T 172.53B USD | 75.20 | $26.19 1.55 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,676 454.51 USD |
-0.32
|
$2.91T 172.09B USD | $210 12.43 USD | $7,676 454.51 USD | $7,710 456.53 USD | $2.91T 172.09B USD | 23.47 | $327 19.36 USD | |
| Airbus SE AIRN.MX | $3,645.94 215.88 USD |
0
|
$2.87T 169.97B USD | $496 29.37 USD | $3,645.94 215.88 USD | $3,645.94 215.88 USD | $2.87T 169.97B USD | 29.58 | $123.23 7.3 USD | |
| NextEra Energy, Inc. NEE.MX | $1,353 80.11 USD |
0
|
$2.85T 168.5B USD | $16 0.95 USD | $1,353 80.11 USD | $1,353 80.11 USD | $2.85T 168.5B USD | 26.45 | $51.14 3.03 USD | |
| Honeywell International Inc. HON.MX | $4,391.28 260.02 USD |
+0.75
|
$2.82T 167.26B USD | $166 9.83 USD | $4,391.28 260.02 USD | $4,391.28 260.02 USD | $2.82T 167.26B USD | 26.31 | $166.87 9.88 USD | |
| Eaton Corporation plc ETN1N.MX | $6,252 370.19 USD |
0
|
$2.82T 166.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82T 166.69B USD | 55.76 | $112.12 6.64 USD | |
| Stryker Corporation SYK.MX | $7,365 436.1 USD |
0
|
$2.81T 166.66B USD | $377 22.32 USD | $7,365 436.1 USD | $7,365 436.1 USD | $2.81T 166.66B USD | 52.08 | $141.41 8.37 USD | |
| Schneider Electric S.E. SUN.MX | $4,965.04 293.99 USD |
0
|
$2.81T 166.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81T 166.12B USD | 28.65 | $173.28 10.26 USD | |
| Citigroup Inc. C.MX | $1,495 88.52 USD |
+2.5
|
$2.8T 165.8B USD | $4.49K 265.69 USD | $1,473 87.22 USD | $1,500 88.82 USD | $2.8T 165.8B USD | 12.33 | $121.24 7.18 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,587.31 804.54 USD |
-1.04
|
$2.8T 165.67B USD | $82 4.86 USD | $13,587.31 804.54 USD | $13,587.31 804.54 USD | $2.8T 165.67B USD | 111.10 | $122.29 7.24 USD | |
| Shopify Inc. SHOPN.MX | $2,130 126.12 USD |
+6.71
|
$2.77T 164.27B USD | $370 21.91 USD | $2,087.77 123.62 USD | $2,130 126.12 USD | $2.77T 164.27B USD | 90.10 | $23.64 1.4 USD | |
| The TJX Companies, Inc. TJX.MX | $2,439.74 144.46 USD |
0
|
$2.75T 162.54B USD | $4 0.24 USD | $0 0 USD | $0 0 USD | $2.75T 162.54B USD | 29.93 | $81.49 4.83 USD | |
| Danaher Corporation DHR.MX | $3,820.97 226.25 USD |
+3.2
|
$2.73T 161.92B USD | $59 3.49 USD | $3,740 221.45 USD | $3,820.97 226.25 USD | $2.73T 161.92B USD | 38.61 | $98.96 5.86 USD | |
| Deere & Company DE.MX | $9,929 587.92 USD |
+0.9
|
$2.7T 159.74B USD | $25 1.48 USD | $9,929 587.92 USD | $9,949 589.1 USD | $2.7T 159.74B USD | 25.06 | $396.17 23.46 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,149 127.25 USD |
+2.95
|
$2.68T 158.68B USD | $1.93K 114.1 USD | $2,149 127.25 USD | $2,149 127.25 USD | $2.68T 158.68B USD | 23.58 | $91.12 5.4 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.64T 156.61B USD | $3.1K 183.68 USD | $0 0 USD | $0 0 USD | $2.64T 156.61B USD | 20.83 | $65.08 3.85 USD | |
| BNP Paribas SA BNPN.MX | $1,715.7 101.59 USD |
+1.16
|
$2.63T 155.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63T 155.5B USD | 10.74 | $159.69 9.46 USD | |
| TotalEnergies SE TTEN.MX | $1,147.79 67.96 USD |
0
|
$2.62T 155.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 155.36B USD | 8.39 | $136.71 8.09 USD | |
| Applied Materials, Inc. AMAT.MX | $3,199 189.42 USD |
+2.28
|
$2.57T 152.01B USD | $1K 59.27 USD | $3,199 189.42 USD | $3,231 191.31 USD | $2.57T 152.01B USD | 20.32 | $157.39 9.32 USD | |
| Union Pacific Corporation UNP.MX | $4,160 246.32 USD |
-1.76
|
$2.56T 151.42B USD | $10 0.59 USD | $4,160 246.32 USD | $4,160 246.32 USD | $2.56T 151.42B USD | 19.56 | $212.58 12.59 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,815 225.89 USD |
-0.13
|
$2.55T 150.97B USD | $1.2K 71 USD | $3,815 225.89 USD | $3,822 226.31 USD | $2.55T 150.97B USD | 114.94 | $33.19 1.97 USD | |
| Pfizer Inc. PFE.MX | $447.8 26.52 USD |
+0.86
|
$2.55T 150.75B USD | $1.91K 113.33 USD | $447 26.47 USD | $449.74 26.63 USD | $2.55T 150.75B USD | 16.94 | $26.42 1.56 USD | |
| Comcast Corporation CMCSA.MX | $666 39.44 USD |
+0.91
|
$2.48T 146.96B USD | $125 7.4 USD | $666 39.44 USD | $666 39.44 USD | $2.48T 146.96B USD | 8.56 | $77.79 4.61 USD | |
| Capital One Financial Corporation COF.MX | $3,771.75 223.33 USD |
+1.39
|
$2.43T 143.87B USD | $910 53.88 USD | $3,771.75 223.33 USD | $3,771.75 223.33 USD | $2.43T 143.87B USD | 16.55 | $227.81 13.49 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.43T 143.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 143.73B USD | 18.69 | $231.72 13.72 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.42T 143.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 143.25B USD | 10.98 | $85.88 5.09 USD | |
| MercadoLibre, Inc. MELIN.MX | $47,285 2799.85 USD |
-3.89
|
$2.37T 140.57B USD | $186 11.01 USD | $46,650 2762.25 USD | $46,650 2762.25 USD | $2.37T 140.57B USD | 638.83 | $74.02 4.38 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
+1.08
|
$2.36T 139.75B USD | $29 1.72 USD | $0 0 USD | $0 0 USD | $2.36T 139.75B USD | 17.54 | $54.72 3.24 USD | |
| Arista Networks Inc ANET.MX | $1,850 109.54 USD |
+0.82
|
$2.34T 138.54B USD | $49 2.9 USD | $1,840 108.95 USD | $1,850 109.54 USD | $2.34T 138.54B USD | 40.81 | $45.33 2.68 USD | |
| Micron Technology, Inc. MU.MX | $2,079 123.1 USD |
+2.01
|
$2.32T 137.62B USD | $1.06K 62.59 USD | $2,063 122.15 USD | $2,122 125.65 USD | $2.32T 137.62B USD | 25.97 | $80.04 4.74 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,784 520.12 USD |
0
|
$2.26T 133.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 133.57B USD | 0 | -$72.9 -4.3 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,932.5 528.91 USD |
+0.65
|
$2.24T 132.43B USD | $102 6.04 USD | $8,932.5 528.91 USD | $9,150 541.79 USD | $2.24T 132.43B USD | 0 | -$13.4 -0.7 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,531.34 209.1 USD |
0
|
$2.23T 132.14B USD | $332 19.66 USD | $3,531.34 209.1 USD | $3,531.34 209.1 USD | $2.23T 132.14B USD | 45.72 | $77.24 4.57 USD | |
| Iberdrola, S.A. IBEN.MX | $349.26 20.68 USD |
+0.67
|
$2.22T 131.42B USD | $33 1.95 USD | $349.26 20.68 USD | $349.27 20.68 USD | $2.22T 131.42B USD | 25.69 | $13.59 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| KKR & Co. Inc. KKRC.MX | $2,363 139.92 USD |
+18.74
|
$2.19T 129.5B USD | $4.4K 260.71 USD | $2,363 139.92 USD | $2,363 139.92 USD | $2.19T 129.5B USD | 53.19 | $44.42 2.63 USD | |
| Lockheed Martin Corporation LMT.MX | $9,310 551.27 USD |
+0.02
|
$2.18T 129.16B USD | $35 2.07 USD | $9,310 551.27 USD | $9,310 551.27 USD | $2.18T 129.16B USD | 20.96 | $444.09 26.3 USD | |
| Amphenol Corporation APH.MX | $1,793.47 106.2 USD |
+0.76
|
$2.17T 128.45B USD | $1.18K 69.57 USD | $1,793.47 106.2 USD | $1,793.47 106.2 USD | $2.17T 128.45B USD | 45.45 | $39.46 2.34 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.15T 127.15B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.15T 127.15B USD | 24.15 | $69.2 4.1 USD | |
| Lam Research Corporation LRCX.MX | $1,650 97.7 USD |
+0.81
|
$2.12T 125.28B USD | $30 1.78 USD | $1,650 97.7 USD | $1,650 97.7 USD | $2.12T 125.28B USD | 23.97 | $68.81 4.07 USD | |
| Analog Devices, Inc. ADI.MX | $4,210 249.28 USD |
0
|
$2.11T 125.11B USD | $288 17.05 USD | $4,210 249.28 USD | $4,210 249.28 USD | $2.11T 125.11B USD | 59.87 | $70.31 4.16 USD | |
| ConocoPhillips COP.MX | $1,670.9 98.94 USD |
-1.77
|
$2.11T 124.9B USD | $823 48.73 USD | $1,670.7 98.93 USD | $1,670.9 98.94 USD | $2.11T 124.9B USD | 11.04 | $151.22 8.95 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.05T 121.2B USD | $6.87K 406.79 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.05T 121.2B USD | 28.73 | $526.7 31.19 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,169.16 424.5 USD |
+1.42
|
$2T 118.65B USD | $1.78K 105.58 USD | $7,162.45 424.1 USD | $7,300 432.25 USD | $2T 118.65B USD | 0 | -$425.8 -25.2 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.42 203.95 USD |
0
|
$1.98T 116.99B USD | $773 45.77 USD | $0 0 USD | $0 0 USD | $1.98T 116.99B USD | 37.17 | $92.65 5.49 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.6B USD | $4 0.24 USD | $0 0 USD | $0 0 USD | $1.95T 115.6B USD | 10.15 | $114.16 6.76 USD | |
| Starbucks Corporation SBUX.MX | $1,711 101.31 USD |
+1.86
|
$1.95T 115.55B USD | $1.79K 106.05 USD | $1,700 100.66 USD | $1,712 101.37 USD | $1.95T 115.55B USD | 32.46 | $52.7 3.12 USD | |
| Prologis, Inc. PLD.MX | $2,080 123.16 USD |
0
|
$1.93T 114.51B USD | $80 4.74 USD | $0 0 USD | $0 0 USD | $1.93T 114.51B USD | 27.10 | $76.75 4.54 USD | |
| Bristol-Myers Squibb Company BMY.MX | $940 55.66 USD |
0
|
$1.91T 113.27B USD | $3 0.18 USD | $940 55.66 USD | $940 55.66 USD | $1.91T 113.27B USD | 18.31 | $51.32 3.04 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.91T 112.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 112.86B USD | 34.24 | $118.55 7.02 USD | |
| CME Group Inc. CME.MX | $5,289 313.17 USD |
0
|
$1.91T 112.85B USD | $111 6.57 USD | $5,289 313.17 USD | $5,289 313.17 USD | $1.91T 112.85B USD | 27.77 | $190.4 11.27 USD | |
| Broadcom Inc. AVGO.MX | $4,708.19 278.78 USD |
-5.89
|
$1.88T 111.27B USD | $7.16K 423.96 USD | $4,706.11 278.66 USD | $4,882 289.07 USD | $1.88T 111.27B USD | 11.56 | $406.97 24.1 USD | |
| DoorDash, Inc. DASH.MX | $4,137.65 245 USD |
-2.11
|
$1.88T 111.2B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.88T 111.2B USD | 271.49 | $15.24 0.9 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $0 0 USD | $154.32 9.14 USD | $154.32 9.14 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| Waste Management, Inc. WMI.MX | $4,574.73 270.88 USD |
-0.23
|
$1.84T 109B USD | $10 0.59 USD | $4,605 272.67 USD | $4,605 272.67 USD | $1.84T 109B USD | 35.99 | $127.1 7.53 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.84T 109B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 109B USD | 8.11 | $135.52 8.02 USD | |
| NIKE, Inc. NKE.MX | $1,200 71.05 USD |
+0.08
|
$1.78T 105.14B USD | $668 39.55 USD | $1,190 70.46 USD | $1,210.02 71.65 USD | $1.78T 105.14B USD | 20.79 | $57.72 3.42 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.77T 104.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 104.88B USD | 16.89 | $431.68 25.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||