结果页面 3，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 墨西哥 (1105)
Mexico (1105)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.86T 110.23B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.86T 110.23B USD | 24.63 | $245.63 14.54 USD | |
| Arista Networks Inc ANET.MX | $1,427.4 84.52 USD |
-13.07
|
$1.82T 107.97B USD | $15.27K 904.05 USD | $1,427.4 84.52 USD | $1,500 88.82 USD | $1.82T 107.97B USD | 31.54 | $45.25 2.68 USD | |
| Analog Devices, Inc. ADI.MX | $3,636 215.3 USD |
-19.92
|
$1.82T 107.77B USD | $225 13.32 USD | $3,636 215.3 USD | $3,636 215.3 USD | $1.82T 107.77B USD | 57.14 | $63.63 3.77 USD | |
| BP p.l.c. BPN.MX | $682.57 40.42 USD |
0
|
$1.79T 106.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 106.21B USD | 243.77 | $2.8 0.17 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,375 81.42 USD |
0
|
$1.78T 105.51B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $1.78T 105.51B USD | 19.80 | $69.44 4.11 USD | |
| Moody's Corporation MCO.MX | $9,898.67 586.12 USD |
0
|
$1.78T 105.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 105.44B USD | 43.28 | $228.66 13.54 USD | |
| The Sherwin-Williams Company SHW.MX | $7,030 416.26 USD |
0
|
$1.77T 104.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 104.69B USD | 32.89 | $213.71 12.65 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $280 16.58 USD |
-6.35
|
$1.75T 103.7B USD | $1.65K 97.76 USD | $280 16.58 USD | $285 16.88 USD | $1.75T 103.7B USD | 11.88 | $23.55 1.39 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,782.54 401.61 USD |
0
|
$1.74T 103.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 103.26B USD | 15.19 | $446.29 26.43 USD | |
| CVS Health Corporation CVS.MX | $1,350.62 79.97 USD |
-1.99
|
$1.73T 102.25B USD | $218 12.91 USD | $1,330 78.75 USD | $1,375 81.42 USD | $1.73T 102.25B USD | 18.18 | $74.28 4.4 USD | |
| Cintas Corporation CTAS.MX | $3,830 226.78 USD |
0
|
$1.68T 99.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 99.37B USD | 43.86 | $87.32 5.17 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $28,698.92 1699.33 USD |
+2.31
|
$1.67T 99.15B USD | $458 27.12 USD | $28,698.92 1699.33 USD | $28,698.92 1699.33 USD | $1.67T 99.15B USD | 34.84 | $823.66 48.77 USD | |
| GSK plc GSKN.MX | $811 48.02 USD |
0
|
$1.65T 97.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.53B USD | 24.62 | $32.93 1.95 USD | |
| DoorDash, Inc. DASH.MX | $3,871.45 229.24 USD |
+4.24
|
$1.64T 97.4B USD | $0 0 USD | $3,805 225.3 USD | $3,805 225.3 USD | $1.64T 97.4B USD | 678.01 | $5.71 0.34 USD | |
| Parker-Hannifin Corporation PH.MX | $12,754.39 755.22 USD |
0
|
$1.64T 97.25B USD | $16 0.95 USD | $0 0 USD | $0 0 USD | $1.64T 97.25B USD | 25.97 | $491.04 29.08 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.63T 96.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 96.74B USD | 34.59 | $38.99 2.31 USD | |
| 3M Company MMM.MX | $2,935 173.79 USD |
0
|
$1.62T 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 95.95B USD | 19.91 | $147.34 8.72 USD | |
| Equinix, Inc. EQIX.MX | $16,642.4 985.43 USD |
0
|
$1.62T 95.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 95.91B USD | 96.15 | $173.08 10.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $272.8 16.15 USD |
-3.43
|
$1.61T 95.18B USD | $4.34K 257.1 USD | $272 16.11 USD | $282.5 16.73 USD | $1.61T 95.18B USD | 7.33 | $37.18 2.2 USD | |
| Ferrari N.V. RACEN.MX | $8,858 524.5 USD |
0
|
$1.58T 93.64B USD | $33 1.95 USD | $0 0 USD | $0 0 USD | $1.58T 93.64B USD | 47.39 | $186.9 11.07 USD | |
| Colgate-Palmolive Company CL.MX | $1,925 113.98 USD |
+1.21
|
$1.58T 93.54B USD | $2.23K 131.87 USD | $1,925 113.98 USD | $1,925 113.98 USD | $1.58T 93.54B USD | 27.02 | $71.23 4.22 USD | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.57T 93.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 93.2B USD | 36.63 | $131.8 7.8 USD | |
| Southern Copper Corporation SCCO.MX | $1,831.99 108.48 USD |
-4.08
|
$1.53T 90.46B USD | $40 2.37 USD | $1,831.99 108.48 USD | $1,831.99 108.48 USD | $1.53T 90.46B USD | 21.00 | $87.2 5.16 USD | |
| Ecolab Inc. ECL.MX | $5,370 317.97 USD |
0
|
$1.52T 90.19B USD | $0 0 USD | $5,370 317.97 USD | $5,370 317.97 USD | $1.52T 90.19B USD | 35.97 | $149.29 8.84 USD | |
| Northrop Grumman Corporation NOC.MX | $10,434.29 617.84 USD |
0
|
$1.51T 89.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 89.59B USD | 18.14 | $574.93 34.04 USD | |
| MicroStrategy Incorporated MSTR.MX | $5,600 331.59 USD |
-12.36
|
$1.49T 88.32B USD | $1.2K 70.76 USD | $5,510 326.26 USD | $5,900 349.35 USD | $1.49T 88.32B USD | 0 | -$123.2 -7.2 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,870.82 525.26 USD |
0
|
$1.48T 87.7B USD | $2.66K 157.5 USD | $0 0 USD | $0 0 USD | $1.48T 87.7B USD | 47.39 | $187.17 11.08 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.47T 86.93B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.47T 86.93B USD | 18.55 | $276.68 16.38 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,335 315.9 USD |
0
|
$1.46T 86.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 86.66B USD | 68.49 | $77.89 4.61 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.95B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.95B USD | 18.97 | $121.95 7.22 USD | |
| Zoetis Inc. ZTS.MX | $3,188 188.77 USD |
-3.16
|
$1.45T 85.86B USD | $1.06K 62.53 USD | $3,188 188.77 USD | $3,188 188.77 USD | $1.45T 85.86B USD | 28.73 | $110.94 6.57 USD | |
| Synopsys, Inc. SNPS.MX | $9,300.39 550.7 USD |
0
|
$1.44T 85.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 85.15B USD | 55.24 | $168.34 9.97 USD | |
| Airbnb, Inc. ABNB.MX | $2,270.9 134.47 USD |
-8.02
|
$1.44T 85.07B USD | $585 34.64 USD | $2,250 133.23 USD | $2,390 141.52 USD | $1.44T 85.07B USD | 27.24 | $83.34 4.93 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 84.02B USD | 12.86 | $278.6 16.5 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $13,011.61 770.45 USD |
0
|
$1.4T 82.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 82.83B USD | 16.72 | $778.09 46.07 USD | |
| Fortinet, Inc. FTNT.MX | $1,804.15 106.83 USD |
-9.11
|
$1.4T 82.62B USD | $821 48.61 USD | $1,790 105.99 USD | $2,010 119.02 USD | $1.4T 82.62B USD | 39.36 | $45.83 2.71 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.39T 82.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 82.37B USD | 15.79 | $128.18 7.59 USD | |
| Capital One Financial Corporation COF.MX | $3,630 214.94 USD |
0
|
$1.39T 82.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 82.31B USD | 15.45 | $234.86 13.91 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,000 59.21 USD |
-6.54
|
$1.38T 81.54B USD | $515 30.49 USD | $992 58.74 USD | $1,006.01 59.57 USD | $1.38T 81.54B USD | 44.44 | $22.5 1.33 USD | |
| Marriott International, Inc. MAR.MX | $4,982.4 295.02 USD |
0
|
$1.37T 81.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 81.24B USD | 29.49 | $168.9 10 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,562.86 210.96 USD |
0
|
$1.37T 80.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 80.97B USD | 25.31 | $140.73 8.33 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,231.66 72.93 USD |
-10.42
|
$1.35T 79.98B USD | $2.72K 161.06 USD | $1,216 72 USD | $1,300 76.98 USD | $1.35T 79.98B USD | 15.22 | $80.92 4.79 USD | |
| EOG Resources, Inc. EOG.MX | $2,397.98 141.99 USD |
-9.3
|
$1.34T 79.44B USD | $538 31.86 USD | $2,397.98 141.99 USD | $2,397.98 141.99 USD | $1.34T 79.44B USD | 10.50 | $228.29 13.52 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $256.54 15.19 USD |
0
|
$1.33T 78.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.86B USD | 2.83 | $90.52 5.36 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,973.66 353.71 USD |
0
|
$1.33T 78.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.69B USD | 17.03 | $350.65 20.76 USD | |
| Emerson Electric Co. EMR.MX | $2,333.36 138.16 USD |
0
|
$1.32T 77.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 77.91B USD | 32.36 | $72.1 4.27 USD | |
| Kinder Morgan, Inc. KMI.MX | $584 34.58 USD |
0
|
$1.3T 76.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 76.84B USD | 24.63 | $23.71 1.4 USD | |
| JD.com, Inc. JDN.MX | $795.4 47.1 USD |
-5.42
|
$1.29T 76.67B USD | $443 26.23 USD | $792 46.9 USD | $800 47.37 USD | $1.29T 76.67B USD | 10.60 | $75.01 4.44 USD | |
| Becton, Dickinson and Company BDX.MX | $4,391 260 USD |
0
|
$1.29T 76.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.44B USD | 36.49 | $120.31 7.12 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 14.94 | $69.24 4.1 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,101.99 242.89 USD |
0
|
$1.28T 76.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 76.08B USD | 25.35 | $161.8 9.58 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Broadcom Inc. AVGO.MX | $3,093.16 183.15 USD |
-11.37
|
$1.23T 73.1B USD | $5.58K 330.64 USD | $3,075 182.08 USD | $3,240.5 191.88 USD | $1.23T 73.1B USD | 7.60 | $406.97 24.1 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.23T 72.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 72.96B USD | 128.19 | $39.47 2.34 USD | |
| U.S. Bancorp USB.MX | $779.97 46.18 USD |
-11.82
|
$1.23T 72.6B USD | $2.6K 154.01 USD | $779.97 46.18 USD | $884.54 52.38 USD | $1.23T 72.6B USD | 10.14 | $76.91 4.55 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| The Travelers Companies, Inc. TRV.MX | $5,347.91 316.66 USD |
0
|
$1.21T 71.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.8B USD | 12.27 | $435.85 25.81 USD | |
| Diageo plc DEON.MX | $2,108 124.82 USD |
0
|
$1.2T 70.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 70.87B USD | 16.10 | $130.91 7.75 USD | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
-0.25
|
$1.18T 69.74B USD | $461 27.3 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.18T 69.74B USD | 39.36 | $30.28 1.79 USD | |
| Autodesk, Inc. ADSK.MX | $5,512.78 326.42 USD |
0
|
$1.17T 69.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.53B USD | 53.19 | $103.64 6.14 USD | |
| Schlumberger Limited SLBN.MX | $862.77 51.09 USD |
0
|
$1.17T 69.47B USD | $27.22K 1.61K USD | $0 0 USD | $0 0 USD | $1.17T 69.47B USD | 13.67 | $63.07 3.73 USD | |
| Simon Property Group, Inc. SPG.MX | $3,447.25 204.12 USD |
0
|
$1.17T 69.37B USD | $130 7.7 USD | $0 0 USD | $0 0 USD | $1.17T 69.37B USD | 23.41 | $147.2 8.72 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $112.7 6.67 USD |
0
|
$1.16T 68.77B USD | $26 1.54 USD | $0 0 USD | $0 0 USD | $1.16T 68.77B USD | 8.32 | $13.54 0.8 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 68.07B USD | 14.00 | $120.49 7.13 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.15T 67.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 67.91B USD | 11.56 | $6.57 0.39 USD | |
| Carrier Global Corporation CARR.MX | $1,284.37 76.05 USD |
0
|
$1.14T 67.66B USD | $4.74K 280.73 USD | $0 0 USD | $0 0 USD | $1.14T 67.66B USD | 51.81 | $24.79 1.47 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,678.75 277.04 USD |
+0.1
|
$1.13T 66.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 66.65B USD | 37.48 | $124.8 7.39 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Newmont Corporation NEM.MX | $977.41 57.87 USD |
+0.25
|
$1.12T 66.14B USD | $1.31K 77.27 USD | $977.41 57.87 USD | $977.41 57.87 USD | $1.12T 66.14B USD | 16.83 | $58.06 3.44 USD | |
| Freeport-McMoRan Inc. FCX.MX | $675 39.97 USD |
-13.55
|
$1.12T 66.1B USD | $4.64K 274.98 USD | $670.6 39.71 USD | $712.33 42.18 USD | $1.12T 66.1B USD | 25.57 | $26.39 1.56 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,936.4 173.87 USD |
0
|
$1.11T 65.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 65.92B USD | 20.44 | $143.65 8.51 USD | |
| Copart, Inc. CPRT.MX | $1,134.85 67.2 USD |
0
|
$1.11T 65.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 65.74B USD | 37.59 | $30.19 1.79 USD | |
| Dell Technologies Inc. DELLC.MX | $1,540.81 91.23 USD |
-20.37
|
$1.09T 64.74B USD | $2.54K 150.58 USD | $1,540 91.19 USD | $1,650 97.7 USD | $1.09T 64.74B USD | 11.90 | $129.43 7.66 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.06T 62.85B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.06T 62.85B USD | 10.48 | $709.78 42.03 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $594 35.17 USD |
0
|
$1.06T 62.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.84B USD | 9.62 | $61.69 3.65 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$1.06T 62.67B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $1.06T 62.67B USD | 17.79 | $82.5 4.89 USD | |
| Volkswagen AG VOW3N.MX | $2,388.11 141.41 USD |
0
|
$1.05T 62.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 62.27B USD | 5.05 | $472.61 27.98 USD | |
| FedEx Corporation FDX.MX | $4,313.52 255.41 USD |
-11.61
|
$1.05T 62.13B USD | $250 14.8 USD | $4,313.52 255.41 USD | $4,429.2 262.26 USD | $1.05T 62.13B USD | 13.38 | $322.22 19.08 USD | |
| Snowflake Inc. SNOW.MX | $2,783.07 164.79 USD |
-12.19
|
$1.05T 61.91B USD | $769 45.53 USD | $2,782 164.73 USD | $2,806 166.15 USD | $1.05T 61.91B USD | 0 | -$78.2 -4.6 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Realty Income Corporation O.MX | $1,158 68.57 USD |
0
|
$1.03T 61.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.15B USD | 58.13 | $19.92 1.18 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,769 223.17 USD |
-12.72
|
$1.03T 60.99B USD | $1.07K 63.18 USD | $3,762 222.76 USD | $3,993 236.43 USD | $1.03T 60.99B USD | 16.97 | $221.99 13.14 USD | |
| Barclays PLC BCSN.MX | $288 17.05 USD |
-7.87
|
$1.03T 60.98B USD | $2.19K 129.79 USD | $288 17.05 USD | $290.65 17.21 USD | $1.03T 60.98B USD | 7.81 | $36.84 2.18 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.84B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.84B USD | 43.47 | $18.02 1.07 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Vale S.A. VALEN.MX | $196.87 11.66 USD |
-4.43
|
$1.01T 59.8B USD | $13.11K 776.15 USD | $196.87 11.66 USD | $200 11.84 USD | $1.01T 59.8B USD | 2.15 | $91.44 5.41 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1T 59.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 59.32B USD | 6.59 | $257.16 15.23 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,140.15 67.51 USD |
-11.62
|
$987.44B 58.47B USD | $722 42.75 USD | $1,140.15 67.51 USD | $1,200 71.05 USD | $987.44B 58.47B USD | 0 | -$20.75 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||