交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1668)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,135 3.12 USD |
+0.12
|
$315.84B 238.41M USD | $1.45M 1.09K USD | $4,110 3.1 USD | $4,250 3.21 USD | $315.84B 238.41M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $9,860 7.44 USD |
-15.36
|
$312.82B 236.13M USD | $17.28M 13.04K USD | $9,130 6.89 USD | $11,300 8.53 USD | $312.82B 236.13M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,897 1.43 USD |
-0.58
|
$209.03B 157.79M USD | $1.01M 760.43 USD | $1,876 1.42 USD | $1,919 1.45 USD | $209.03B 157.79M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,474 1.11 USD |
-3.97
|
$139.93B 105.62M USD | $3.38M 2.55K USD | $1,350 1.02 USD | $1,516 1.14 USD | $139.93B 105.62M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,420 1.07 USD |
-10.41
|
$116.98B 88.3M USD | $2.48M 1.87K USD | $1,420 1.07 USD | $1,470 1.11 USD | $116.98B 88.3M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,325 1.75 USD |
+18.26
|
$89.25B 67.37M USD | $69.52M 52.48K USD | $1,648 1.24 USD | $2,420 1.83 USD | $89.25B 67.37M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $763 0.58 USD |
+0.93
|
$86.52B 65.31M USD | $6.14M 4.63K USD | $740 0.56 USD | $797 0.6 USD | $86.52B 65.31M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,850 1.4 USD |
-4.64
|
$75.47B 56.97M USD | $883.97K 667.25 USD | $1,806 1.36 USD | $1,897 1.43 USD | $75.47B 56.97M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $356,500 269.1 USD |
+1.57
|
$19T 14.34B USD | $157.41K 118.82 USD | $347,000 261.93 USD | $359,000 270.99 USD | $19T 14.34B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $104,500 78.88 USD |
+2.96
|
$10.21T 7.71B USD | $371.03K 280.06 USD | $99,900 75.41 USD | $104,800 79.11 USD | $10.21T 7.71B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $57,400 43.33 USD |
+0.88
|
$7.51T 5.67B USD | $371.88K 280.71 USD | $56,700 42.8 USD | $58,000 43.78 USD | $7.51T 5.67B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $50,200 37.89 USD |
-1.57
|
$6.82T 5.14B USD | $375.87K 283.72 USD | $49,500 37.36 USD | $50,900 38.42 USD | $6.82T 5.14B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $272,500 205.69 USD |
+0.74
|
$5.29T 3.99B USD | $66.13K 49.92 USD | $265,000 200.03 USD | $276,000 208.33 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $64,700 48.84 USD |
+0.62
|
$4.24T 3.2B USD | $128.64K 97.1 USD | $63,900 48.23 USD | $65,300 49.29 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $389,500 294.01 USD |
+3.45
|
$4.03T 3.04B USD | $58.87K 44.43 USD | $379,000 286.08 USD | $395,000 298.16 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $372,000 280.8 USD |
+1.78
|
$4T 3.02B USD | $24.72K 18.66 USD | $365,500 275.89 USD | $372,500 281.18 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $170,300 128.55 USD |
+4.29
|
$3.95T 2.99B USD | $248.84K 187.83 USD | $153,600 115.94 USD | $170,600 128.78 USD | $3.95T 2.99B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $108,200 81.67 USD |
+3.05
|
$3.93T 2.96B USD | $174.75K 131.91 USD | $103,300 77.97 USD | $108,400 81.82 USD | $3.93T 2.96B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $142,000 107.19 USD |
+0.92
|
$3.3T 2.49B USD | $106.66K 80.51 USD | $139,000 104.92 USD | $143,000 107.94 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $67,800 51.18 USD |
+3.99
|
$3.26T 2.46B USD | $696.68K 525.88 USD | $62,700 47.33 USD | $68,200 51.48 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $127,500 96.24 USD |
+2.91
|
$2.92T 2.2B USD | $258.13K 194.84 USD | $124,600 94.05 USD | $129,100 97.45 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $36,750 27.74 USD |
+1.8
|
$2.79T 2.11B USD | $321.66K 242.8 USD | $35,950 27.14 USD | $37,350 28.19 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $36,950 27.89 USD |
+3.36
|
$2.42T 1.83B USD | $1.05M 795.61 USD | $36,300 27.4 USD | $38,050 28.72 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $70,800 53.44 USD |
+2.31
|
$2.35T 1.77B USD | $554.42K 418.5 USD | $69,400 52.39 USD | $71,200 53.74 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $35,400 26.72 USD |
-0.14
|
$2.17T 1.64B USD | $88.12K 66.51 USD | $34,700 26.19 USD | $35,950 27.14 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,500 36.61 USD |
+0.94
|
$2.11T 1.59B USD | $44.85K 33.86 USD | $47,500 35.85 USD | $48,750 36.8 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,450 16.95 USD |
0
|
$1.81T 1.37B USD | $187.5K 141.53 USD | $22,350 16.87 USD | $22,800 17.21 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,700 20.91 USD |
+5.73
|
$1.78T 1.35B USD | $734.25K 554.24 USD | $25,750 19.44 USD | $27,850 21.02 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $98,200 74.12 USD |
+2.72
|
$1.76T 1.33B USD | $118.14K 89.17 USD | $93,300 70.43 USD | $98,200 74.12 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $78,400 59.18 USD |
-1.13
|
$1.63T 1.23B USD | $85.93K 64.86 USD | $77,200 58.27 USD | $80,500 60.76 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $59,600 44.99 USD |
+0.51
|
$1.62T 1.22B USD | $83.33K 62.9 USD | $57,700 43.55 USD | $59,900 45.21 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $78,900 59.56 USD |
-0.13
|
$1.59T 1.2B USD | $41.75K 31.51 USD | $77,900 58.8 USD | $79,500 60.01 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $52,200 39.4 USD |
+1.95
|
$1.57T 1.18B USD | $239.28K 180.62 USD | $51,700 39.03 USD | $54,000 40.76 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $34,050 25.7 USD |
+1.34
|
$1.56T 1.17B USD | $415.71K 313.79 USD | $33,200 25.06 USD | $34,400 25.97 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,950 22.61 USD |
+2.74
|
$1.54T 1.16B USD | $383.12K 289.19 USD | $28,700 21.66 USD | $30,200 22.8 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $52,900 39.93 USD |
+2.32
|
$1.53T 1.15B USD | $118.4K 89.37 USD | $51,800 39.1 USD | $53,200 40.16 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $62,400 47.1 USD |
+3.65
|
$1.51T 1.14B USD | $196.17K 148.08 USD | $61,000 46.05 USD | $63,500 47.93 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $118,500 89.45 USD |
+2.78
|
$1.43T 1.08B USD | $52.26K 39.45 USD | $115,600 87.26 USD | $119,600 90.28 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $35,500 26.8 USD |
+7.58
|
$1.41T 1.06B USD | $964.04K 727.69 USD | $34,200 25.82 USD | $38,950 29.4 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $202,000 152.48 USD |
-0.49
|
$1.4T 1.06B USD | $11.81K 8.91 USD | $200,000 150.97 USD | $204,000 153.99 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $178,000 134.36 USD |
+2.3
|
$1.38T 1.04B USD | $24.32K 18.36 USD | $172,400 130.13 USD | $179,400 135.42 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $38,350 28.95 USD |
+0.13
|
$1.36T 1.03B USD | $256.3K 193.46 USD | $37,650 28.42 USD | $38,800 29.29 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $62,500 47.18 USD |
+1.3
|
$1.3T 977.97M USD | $76.9K 58.05 USD | $59,500 44.91 USD | $62,500 47.18 USD | $1.3T 977.97M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $67,700 51.1 USD |
+0.89
|
$1.26T 947.79M USD | $158.77K 119.84 USD | $66,900 50.5 USD | $68,900 52.01 USD | $1.26T 947.79M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $82,500 62.27 USD |
-0.12
|
$1.24T 932.53M USD | $66.36K 50.09 USD | $80,500 60.76 USD | $83,200 62.8 USD | $1.24T 932.53M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $34,400 25.97 USD |
+1.47
|
$1.23T 928.05M USD | $312.93K 236.21 USD | $33,900 25.59 USD | $35,100 26.49 USD | $1.23T 928.05M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $26,550 20.04 USD |
+0.95
|
$1.22T 924.61M USD | $318.02K 240.05 USD | $25,600 19.32 USD | $26,650 20.12 USD | $1.22T 924.61M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $39,150 29.55 USD |
-3.09
|
$1.17T 885.34M USD | $102.04K 77.02 USD | $38,900 29.36 USD | $40,650 30.68 USD | $1.17T 885.34M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,180 10.7 USD |
-0.14
|
$1.16T 875.7M USD | $112.91K 85.23 USD | $14,120 10.66 USD | $14,440 10.9 USD | $1.16T 875.7M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,600 15.55 USD |
+1.23
|
$1.16T 874.64M USD | $131.28K 99.1 USD | $20,000 15.1 USD | $20,750 15.66 USD | $1.16T 874.64M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $23,700 17.89 USD |
-0.63
|
$1.16T 874.28M USD | $32.73K 24.7 USD | $23,450 17.7 USD | $24,050 18.15 USD | $1.16T 874.28M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $175,500 132.47 USD |
+0.46
|
$1.15T 871.51M USD | $46.84K 35.36 USD | $171,000 129.08 USD | $177,100 133.68 USD | $1.15T 871.51M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $40,150 30.31 USD |
-0.37
|
$1.14T 858.59M USD | $178.44K 134.69 USD | $39,550 29.85 USD | $40,650 30.68 USD | $1.14T 858.59M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $47,300 35.7 USD |
-0.53
|
$1.12T 847.55M USD | $181.87K 137.28 USD | $46,650 35.21 USD | $48,750 36.8 USD | $1.12T 847.55M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,700 17.13 USD |
0
|
$1.1T 833.71M USD | $108.62K 81.99 USD | $22,500 16.98 USD | $22,950 17.32 USD | $1.1T 833.71M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $51,800 39.1 USD |
+4.54
|
$1.06T 800.16M USD | $147.18K 111.1 USD | $49,250 37.18 USD | $52,200 39.4 USD | $1.06T 800.16M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,350 20.64 USD |
-0.73
|
$1.05T 789.54M USD | $121.94K 92.04 USD | $27,100 20.46 USD | $27,750 20.95 USD | $1.05T 789.54M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $84,800 64.01 USD |
-1.05
|
$990.04B 747.32M USD | $22.53K 17 USD | $84,500 63.78 USD | $86,500 65.29 USD | $990.04B 747.32M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $14,390 10.86 USD |
+4.28
|
$949.46B 716.68M USD | $2.93M 2.21K USD | $13,710 10.35 USD | $14,550 10.98 USD | $949.46B 716.68M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $40,550 30.61 USD |
-0.12
|
$942.68B 711.57M USD | $58.16K 43.9 USD | $40,000 30.19 USD | $40,950 30.91 USD | $942.68B 711.57M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $52,000 39.25 USD |
+10.17
|
$896.39B 676.63M USD | $779.5K 588.39 USD | $46,400 35.02 USD | $52,000 39.25 USD | $896.39B 676.63M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $84,100 63.48 USD |
+2.44
|
$896.2B 676.49M USD | $87.1K 65.74 USD | $82,300 62.12 USD | $85,900 64.84 USD | $896.2B 676.49M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $14,410 10.88 USD |
-0.28
|
$886.86B 669.43M USD | $326.6K 246.53 USD | $14,010 10.58 USD | $14,580 11.01 USD | $886.86B 669.43M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $28,500 21.51 USD |
+0.88
|
$881.85B 665.65M USD | $1.76M 1.33K USD | $26,850 20.27 USD | $29,150 22 USD | $881.85B 665.65M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,830 9.68 USD |
+0.31
|
$843.32B 636.57M USD | $166.27K 125.5 USD | $12,550 9.47 USD | $12,940 9.77 USD | $843.32B 636.57M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,990 9.81 USD |
+0.78
|
$830.96B 627.24M USD | $105.24K 79.44 USD | $12,790 9.65 USD | $13,180 9.95 USD | $830.96B 627.24M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $70,100 52.91 USD |
-0.71
|
$804.96B 607.61M USD | $78.04K 58.91 USD | $69,800 52.69 USD | $72,200 54.5 USD | $804.96B 607.61M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $23,650 17.85 USD |
-17.45
|
$798.01B 602.37M USD | $821.86K 620.37 USD | $23,500 17.74 USD | $30,600 23.1 USD | $798.01B 602.37M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $13,850 10.45 USD |
+1.09
|
$790.4B 596.62M USD | $111.97K 84.52 USD | $13,520 10.21 USD | $13,960 10.54 USD | $790.4B 596.62M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,830 7.42 USD |
+0.1
|
$788.98B 595.55M USD | $207.09K 156.32 USD | $9,810 7.4 USD | $10,040 7.58 USD | $788.98B 595.55M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,700 26.95 USD |
+3.78
|
$769.78B 581.06M USD | $123.34K 93.1 USD | $34,450 26 USD | $35,900 27.1 USD | $769.78B 581.06M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,480 4.89 USD |
+2.86
|
$768.59B 580.16M USD | $361.58K 272.93 USD | $6,320 4.77 USD | $6,510 4.91 USD | $768.59B 580.16M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $34,200 25.82 USD |
+0.59
|
$760.82B 574.29M USD | $60.73K 45.84 USD | $33,600 25.36 USD | $34,600 26.12 USD | $760.82B 574.29M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,390 6.33 USD |
+1.94
|
$749.54B 565.78M USD | $1.03M 778.41 USD | $8,040 6.07 USD | $8,530 6.44 USD | $749.54B 565.78M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,450 19.21 USD |
+2.21
|
$738.89B 557.74M USD | $313.69K 236.78 USD | $24,800 18.72 USD | $25,600 19.32 USD | $738.89B 557.74M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $27,750 20.95 USD |
+1.83
|
$736.97B 556.29M USD | $143.8K 108.54 USD | $27,300 20.61 USD | $28,100 21.21 USD | $736.97B 556.29M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,010 8.31 USD |
+1.19
|
$729.65B 550.77M USD | $291.69K 220.18 USD | $10,760 8.12 USD | $11,140 8.41 USD | $729.65B 550.77M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $29,600 22.34 USD |
-0.5
|
$727.06B 548.81M USD | $41.47K 31.3 USD | $29,300 22.12 USD | $29,900 22.57 USD | $727.06B 548.81M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $34,650 26.16 USD |
+0.43
|
$721.75B 544.8M USD | $87.63K 66.14 USD | $34,200 25.82 USD | $35,350 26.68 USD | $721.75B 544.8M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $30,650 23.14 USD |
+0.49
|
$700.14B 528.49M USD | $121.47K 91.69 USD | $30,200 22.8 USD | $31,150 23.51 USD | $700.14B 528.49M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $55,900 42.2 USD |
+2.38
|
$693.07B 523.16M USD | $40.01K 30.2 USD | $54,400 41.06 USD | $56,700 42.8 USD | $693.07B 523.16M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,020 8.32 USD |
+0.46
|
$672.25B 507.44M USD | $94.29K 71.17 USD | $10,840 8.18 USD | $11,180 8.44 USD | $672.25B 507.44M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,000 6.04 USD |
+5.96
|
$669.97B 505.71M USD | $313.91K 236.95 USD | $7,490 5.65 USD | $8,060 6.08 USD | $669.97B 505.71M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,230 11.5 USD |
+0.2
|
$669.64B 505.47M USD | $80.43K 60.71 USD | $15,120 11.41 USD | $15,290 11.54 USD | $669.64B 505.47M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,500 15.47 USD |
+2.5
|
$651.89B 492.07M USD | $136.45K 103 USD | $19,900 15.02 USD | $20,600 15.55 USD | $651.89B 492.07M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $54,200 40.91 USD |
+0.56
|
$644.76B 486.69M USD | $29.67K 22.39 USD | $52,600 39.7 USD | $54,800 41.37 USD | $644.76B 486.69M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $31,600 23.85 USD |
+1.12
|
$644.61B 486.58M USD | $36.01K 27.18 USD | $30,550 23.06 USD | $32,150 24.27 USD | $644.61B 486.58M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $52,500 39.63 USD |
-1.32
|
$638.18B 481.72M USD | $53.28K 40.21 USD | $51,900 39.18 USD | $53,600 40.46 USD | $638.18B 481.72M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $66,700 50.35 USD |
+0.15
|
$636.32B 480.32M USD | $96.05K 72.5 USD | $66,100 49.89 USD | $67,800 51.18 USD | $636.32B 480.32M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $51,700 39.03 USD |
+3.19
|
$628.91B 474.73M USD | $56.99K 43.02 USD | $49,600 37.44 USD | $52,600 39.7 USD | $628.91B 474.73M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $20,050 15.13 USD |
-2.2
|
$610.34B 460.7M USD | $126.18K 95.25 USD | $19,700 14.87 USD | $20,500 15.47 USD | $610.34B 460.7M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $59,200 44.69 USD |
+0.85
|
$602.15B 454.52M USD | $83.7K 63.18 USD | $58,200 43.93 USD | $60,000 45.29 USD | $602.15B 454.52M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,050 15.13 USD |
-1.47
|
$595.85B 449.77M USD | $63.14K 47.66 USD | $19,990 15.09 USD | $20,550 15.51 USD | $595.85B 449.77M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||