$3.62T
总市值
$181.25B
总容积
BTC 60.87%     ETH 8.79%
比特币主导

结果页面 10,交易所:KOSDAQ ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RingNet Co., Ltd.  042500.KQ $4,155 3.14 USD
-1.07
$66.26B 50.02M USD $0 0 USD $0 0 USD $0 0 USD $66.26B 50.02M USD 0 $0 0 USD
Codes Combine Co., Ltd.  047770.KQ $1,751 1.32 USD
+0.63
$66.1B 49.89M USD $0 0 USD $0 0 USD $0 0 USD $66.1B 49.89M USD 0 $0 0 USD
Keum Kang Steel Co., Ltd.  053260.KQ $4,200 3.17 USD
+0.48
$66.05B 49.86M USD $0 0 USD $0 0 USD $0 0 USD $66.05B 49.86M USD 0 $0 0 USD
Korea Arlico Pharm Co.,Ltd.  260660.KQ $4,395 3.32 USD
+4.15
$65.98B 49.81M USD $0 0 USD $0 0 USD $0 0 USD $65.98B 49.81M USD 0 $0 0 USD
Innox Corporation  088390.KQ $7,030 5.31 USD
-3.57
$65.98B 49.81M USD $0 0 USD $0 0 USD $0 0 USD $65.98B 49.81M USD 0 $0 0 USD
Wave Electronics Co., Ltd.  095270.KQ $5,170 3.9 USD
-0.39
$65.97B 49.8M USD $0 0 USD $0 0 USD $0 0 USD $65.97B 49.8M USD 0 $0 0 USD
Taihan Fiber Optics Co., Ltd  010170.KQ $602 0.45 USD
-2.27
$65.93B 49.76M USD $0 0 USD $0 0 USD $0 0 USD $65.93B 49.76M USD 0 $0 0 USD
Dongil Metal Co., Ltd.  109860.KQ $7,780 5.87 USD
-0.51
$65.81B 49.68M USD $0 0 USD $0 0 USD $0 0 USD $65.81B 49.68M USD 0 $0 0 USD
Daesung Hi-Tech Co., Ltd.  129920.KQ $4,790 3.62 USD
-0.31
$65.7B 49.59M USD $0 0 USD $0 0 USD $0 0 USD $65.7B 49.59M USD 0 $0 0 USD
Openbase, Inc.  049480.KQ $2,400 1.81 USD
-0.62
$65.55B 49.48M USD $0 0 USD $0 0 USD $0 0 USD $65.55B 49.48M USD 0 $0 0 USD
HCT Co., Ltd.  072990.KQ $8,890 6.71 USD
-0.78
$65.46B 49.41M USD $0 0 USD $0 0 USD $0 0 USD $65.46B 49.41M USD 0 $0 0 USD
Haisung Aero-Robotics Co., Ltd.  059270.KQ $5,870 4.43 USD
-1.68
$65.4B 49.36M USD $0 0 USD $0 0 USD $0 0 USD $65.4B 49.36M USD 0 $0 0 USD
Ajinextek Co., Ltd.  059120.KQ $7,130 5.38 USD
-2.46
$65.28B 49.27M USD $0 0 USD $0 0 USD $0 0 USD $65.28B 49.27M USD 0 $0 0 USD
SuNam Co., Ltd.  294630.KQ $2,720 2.05 USD
-0.37
$65.22B 49.23M USD $0 0 USD $0 0 USD $0 0 USD $65.22B 49.23M USD 0 $0 0 USD
DAEMO Engineering Co., Ltd.  317850.KQ $7,830 5.91 USD
-2.13
$65.18B 49.2M USD $0 0 USD $0 0 USD $0 0 USD $65.18B 49.2M USD 0 $0 0 USD
Heerim Architects & Planners Co., Ltd.  037440.KQ $5,150 3.89 USD
-2.28
$65.02B 49.08M USD $0 0 USD $0 0 USD $0 0 USD $65.02B 49.08M USD 0 $0 0 USD
Hanil Forging Industrial Co., Ltd.  024740.KQ $2,080 1.57 USD
-2.35
$64.96B 49.04M USD $0 0 USD $0 0 USD $0 0 USD $64.96B 49.04M USD 0 $0 0 USD
Suprema HQ Inc.  094840.KQ $7,080 5.34 USD
-2.21
$64.81B 48.92M USD $0 0 USD $0 0 USD $0 0 USD $64.81B 48.92M USD 0 $0 0 USD
Genesystem Co., Ltd.  363250.KQ $9,550 7.21 USD
+0.21
$64.79B 48.91M USD $0 0 USD $0 0 USD $0 0 USD $64.79B 48.91M USD 0 $0 0 USD
DeepMind Platform Co., Ltd.  223310.KQ $2,830 2.14 USD
0
$64.62B 48.78M USD $0 0 USD $0 0 USD $0 0 USD $64.62B 48.78M USD 0 $0 0 USD
ABCO Electronics Co., Ltd.  036010.KQ $4,855 3.66 USD
-0.92
$64.54B 48.71M USD $0 0 USD $0 0 USD $0 0 USD $64.54B 48.71M USD 0 $0 0 USD
SeA Mechanics Co., Ltd  396300.KQ $2,460 1.86 USD
+0.61
$64.43B 48.63M USD $0 0 USD $0 0 USD $0 0 USD $64.43B 48.63M USD 0 $0 0 USD
ATEC MOBILITY Co., Ltd  224110.KQ $13,120 9.9 USD
-1.72
$64.36B 48.58M USD $0 0 USD $0 0 USD $0 0 USD $64.36B 48.58M USD 0 $0 0 USD
ISAAC Engineering Co.,Ltd  351330.KQ $7,760 5.86 USD
-2.51
$64.32B 48.55M USD $0 0 USD $0 0 USD $0 0 USD $64.32B 48.55M USD 0 $0 0 USD
Welcron Company Limited  065950.KQ $2,360 1.78 USD
+5.36
$64.3B 48.54M USD $0 0 USD $0 0 USD $0 0 USD $64.3B 48.54M USD 0 $0 0 USD
PS Tec. Co., Ltd.  002230.KQ $4,010 3.03 USD
+0.12
$64.26B 48.51M USD $0 0 USD $0 0 USD $0 0 USD $64.26B 48.51M USD 0 $0 0 USD
Hyundai ADM Bio Inc.  187660.KQ $1,518 1.15 USD
+1.34
$64.22B 48.48M USD $0 0 USD $0 0 USD $0 0 USD $64.22B 48.48M USD 0 $0 0 USD
NEOOTO Co., Ltd  212560.KQ $8,140 6.14 USD
-1.93
$64.1B 48.38M USD $0 0 USD $0 0 USD $0 0 USD $64.1B 48.38M USD 0 $0 0 USD
Blitzway Entertainment Co., Ltd.  369370.KQ $1,343 1.01 USD
-1.18
$63.98B 48.3M USD $0 0 USD $0 0 USD $0 0 USD $63.98B 48.3M USD 0 $0 0 USD
SAMYOUNG M-Tek Co., Ltd  054540.KQ $5,270 3.98 USD
-3.3
$63.93B 48.25M USD $0 0 USD $0 0 USD $0 0 USD $63.93B 48.25M USD 0 $0 0 USD
ESTaid Corp.  239340.KQ $2,360 1.78 USD
+2.16
$63.67B 48.06M USD $0 0 USD $0 0 USD $0 0 USD $63.67B 48.06M USD 0 $0 0 USD
V-One Tech Co., Ltd.  251630.KQ $4,145 3.13 USD
-3.49
$63.26B 47.75M USD $0 0 USD $0 0 USD $0 0 USD $63.26B 47.75M USD 0 $0 0 USD
KNW Co., Ltd.  105330.KQ $3,980 3 USD
-0.62
$63.16B 47.68M USD $0 0 USD $0 0 USD $0 0 USD $63.16B 47.68M USD 0 $0 0 USD
Aurora World Corporation  039830.KQ $6,390 4.82 USD
-0.62
$63.16B 47.67M USD $0 0 USD $0 0 USD $0 0 USD $63.16B 47.67M USD 0 $0 0 USD
NFC Corporation  265740.KQ $7,070 5.34 USD
-5.35
$63.15B 47.67M USD $0 0 USD $0 0 USD $0 0 USD $63.15B 47.67M USD 0 $0 0 USD
HLscience Co., Ltd.  239610.KQ $12,360 9.33 USD
+0.16
$62.95B 47.52M USD $0 0 USD $0 0 USD $0 0 USD $62.95B 47.52M USD 0 $0 0 USD
Next Entertainment World Co., Ltd.  160550.KQ $2,255 1.7 USD
-0.22
$62.93B 47.5M USD $0 0 USD $0 0 USD $0 0 USD $62.93B 47.5M USD 0 $0 0 USD
Amosense Co.,Ltd.  357580.KQ $5,580 4.21 USD
-0.71
$62.61B 47.26M USD $0 0 USD $0 0 USD $0 0 USD $62.61B 47.26M USD 0 $0 0 USD
YBM Net, Inc.  057030.KQ $3,860 2.91 USD
+1.58
$62.47B 47.16M USD $0 0 USD $0 0 USD $0 0 USD $62.47B 47.16M USD 0 $0 0 USD
Mobile Appliance, Inc.  087260.KQ $1,902 1.44 USD
-0.68
$61.92B 46.74M USD $0 0 USD $0 0 USD $0 0 USD $61.92B 46.74M USD 0 $0 0 USD
Carelabs Co.,Ltd  263700.KQ $3,190 2.41 USD
+1.92
$61.89B 46.71M USD $0 0 USD $0 0 USD $0 0 USD $61.89B 46.71M USD 0 $0 0 USD
Puloon Technology Inc.  094940.KQ $7,790 5.88 USD
-1.27
$61.58B 46.48M USD $0 0 USD $0 0 USD $0 0 USD $61.58B 46.48M USD 0 $0 0 USD
Lindeman Asia Investment Co., Ltd.  277070.KQ $4,860 3.67 USD
-0.92
$61.57B 46.48M USD $0 0 USD $0 0 USD $0 0 USD $61.57B 46.48M USD 0 $0 0 USD
T Scientific Co.,Ltd.  057680.KQ $864 0.65 USD
+1.65
$61.56B 46.47M USD $0 0 USD $0 0 USD $0 0 USD $61.56B 46.47M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,635 3.5 USD
-1.38
$61.54B 46.46M USD $0 0 USD $0 0 USD $0 0 USD $61.54B 46.46M USD 0 $0 0 USD
HMNEX Co., Ltd.  036170.KQ $1,020 0.77 USD
0
$61.48B 46.41M USD $0 0 USD $0 0 USD $0 0 USD $61.48B 46.41M USD 0 $0 0 USD
Wiable Corp.  065530.KQ $1,285 0.97 USD
-0.93
$61.47B 46.4M USD $0 0 USD $0 0 USD $0 0 USD $61.47B 46.4M USD 0 $0 0 USD
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.  336060.KQ $1,274 0.96 USD
+1.03
$61.35B 46.31M USD $0 0 USD $0 0 USD $0 0 USD $61.35B 46.31M USD 0 $0 0 USD
Ymc Co., Ltd.  155650.KQ $3,440 2.6 USD
+0.15
$61B 46.04M USD $0 0 USD $0 0 USD $0 0 USD $61B 46.04M USD 0 $0 0 USD
Daewon Co., Ltd.  007680.KQ $4,535 3.42 USD
-1.31
$60.98B 46.03M USD $0 0 USD $0 0 USD $0 0 USD $60.98B 46.03M USD 0 $0 0 USD
BRIDGETEC Corp.  064480.KQ $5,260 3.97 USD
+1.15
$60.97B 46.02M USD $0 0 USD $0 0 USD $0 0 USD $60.97B 46.02M USD 0 $0 0 USD
Sungdo Engineering & Construction Co., Ltd.  037350.KQ $4,290 3.24 USD
-0.58
$60.93B 45.99M USD $0 0 USD $0 0 USD $0 0 USD $60.93B 45.99M USD 0 $0 0 USD
EcoBio Holdings Co., Ltd.  038870.KQ $4,345 3.28 USD
-1.03
$60.89B 45.96M USD $0 0 USD $0 0 USD $0 0 USD $60.89B 45.96M USD 0 $0 0 USD
Daechang Solution Co., Ltd.  096350.KQ $382 0.29 USD
+0.53
$60.8B 45.89M USD $0 0 USD $0 0 USD $0 0 USD $60.8B 45.89M USD 0 $0 0 USD
Kyung Chang Industrial Co., Ltd.  024910.KQ $1,703 1.29 USD
-0.93
$60.6B 45.74M USD $0 0 USD $0 0 USD $0 0 USD $60.6B 45.74M USD 0 $0 0 USD
WSI Co., Ltd.  299170.KQ $2,015 1.52 USD
-0.74
$60.51B 45.67M USD $0 0 USD $0 0 USD $0 0 USD $60.51B 45.67M USD 0 $0 0 USD
SANGBO Corp.  027580.KQ $1,073 0.81 USD
-2.81
$60.45B 45.63M USD $0 0 USD $0 0 USD $0 0 USD $60.45B 45.63M USD 0 $0 0 USD
KSIGN Co.,Ltd.  192250.KQ $8,820 6.66 USD
+0.23
$60.38B 45.58M USD $0 0 USD $0 0 USD $0 0 USD $60.38B 45.58M USD 0 $0 0 USD
ASTA Corporation  246720.KQ $4,450 3.36 USD
0
$60.37B 45.57M USD $0 0 USD $0 0 USD $0 0 USD $60.37B 45.57M USD 0 $0 0 USD
Wing Yip Food (China) Holdings Group Limited  900340.KQ $1,198 0.9 USD
-4.85
$60.3B 45.51M USD $0 0 USD $0 0 USD $0 0 USD $60.3B 45.51M USD 0 $0 0 USD
Guyoung Technology Co., Ltd  053270.KQ $2,305 1.74 USD
+0.22
$60.12B 45.38M USD $0 0 USD $0 0 USD $0 0 USD $60.12B 45.38M USD 0 $0 0 USD
Daeryuk Can Co., Ltd.  004780.KQ $3,765 2.84 USD
-0.92
$59.88B 45.2M USD $0 0 USD $0 0 USD $0 0 USD $59.88B 45.2M USD 0 $0 0 USD
FORCS Co.,Ltd.  189690.KQ $2,195 1.66 USD
-0.23
$59.82B 45.16M USD $0 0 USD $0 0 USD $0 0 USD $59.82B 45.16M USD 0 $0 0 USD
DIGITAL CHOSUN Inc.  033130.KQ $1,610 1.22 USD
-0.8
$59.76B 45.11M USD $0 0 USD $0 0 USD $0 0 USD $59.76B 45.11M USD 0 $0 0 USD
HAATZ Inc.  066130.KQ $4,965 3.75 USD
-3.03
$59.64B 45.02M USD $0 0 USD $0 0 USD $0 0 USD $59.64B 45.02M USD 0 $0 0 USD
Namu Tech Co.,Ltd.  242040.KQ $1,790 1.35 USD
+0.56
$59.32B 44.77M USD $0 0 USD $0 0 USD $0 0 USD $59.32B 44.77M USD 0 $0 0 USD
Bluecom Co., Ltd.  033560.KQ $3,475 2.62 USD
-0.71
$59.3B 44.76M USD $0 0 USD $0 0 USD $0 0 USD $59.3B 44.76M USD 0 $0 0 USD
Seouleaguer Co., Ltd.  043710.KQ $682 0.51 USD
-3.94
$59.03B 44.56M USD $0 0 USD $0 0 USD $0 0 USD $59.03B 44.56M USD 0 $0 0 USD
Omnisystem Co.,Ltd.  057540.KQ $993 0.75 USD
-0.6
$58.93B 44.48M USD $0 0 USD $0 0 USD $0 0 USD $58.93B 44.48M USD 0 $0 0 USD
Joong Ang Enervis Co., Ltd  000440.KQ $13,280 10.02 USD
-0.08
$58.88B 44.45M USD $0 0 USD $0 0 USD $0 0 USD $58.88B 44.45M USD 0 $0 0 USD
Pro2000 Co.,Ltd.  321260.KQ $2,150 1.62 USD
-3.37
$58.84B 44.41M USD $0 0 USD $0 0 USD $0 0 USD $58.84B 44.41M USD 0 $0 0 USD
Genesem Inc.  217190.KQ $6,700 5.06 USD
-1.47
$58.75B 44.35M USD $0 0 USD $0 0 USD $0 0 USD $58.75B 44.35M USD 0 $0 0 USD
Enertork Ltd.  019990.KQ $6,130 4.63 USD
+1.66
$58.66B 44.28M USD $0 0 USD $0 0 USD $0 0 USD $58.66B 44.28M USD 0 $0 0 USD
Heungkuk Metaltech Co.,Ltd.  010240.KQ $5,280 3.99 USD
+0.96
$58.62B 44.25M USD $0 0 USD $0 0 USD $0 0 USD $58.62B 44.25M USD 0 $0 0 USD
A-Tech Solution Co., Ltd.  071670.KQ $5,860 4.42 USD
-1.35
$58.6B 44.23M USD $0 0 USD $0 0 USD $0 0 USD $58.6B 44.23M USD 0 $0 0 USD
ASFLOW Co., LTD.  159010.KQ $4,510 3.4 USD
-1.64
$58.29B 44M USD $0 0 USD $0 0 USD $0 0 USD $58.29B 44M USD 0 $0 0 USD
VAIV company Inc.  301300.KQ $4,710 3.56 USD
-3.29
$58.27B 43.99M USD $0 0 USD $0 0 USD $0 0 USD $58.27B 43.99M USD 0 $0 0 USD
Hankukpackage Co., Ltd.  037230.KQ $1,951 1.47 USD
-0.31
$58.14B 43.89M USD $0 0 USD $0 0 USD $0 0 USD $58.14B 43.89M USD 0 $0 0 USD
C&R Research Inc.  359090.KQ $1,029 0.78 USD
-0.1
$58.09B 43.85M USD $0 0 USD $0 0 USD $0 0 USD $58.09B 43.85M USD 0 $0 0 USD
Itcenentec Co.,Ltd.  010280.KQ $891 0.67 USD
+0.11
$58.03B 43.8M USD $0 0 USD $0 0 USD $0 0 USD $58.03B 43.8M USD 0 $0 0 USD
SCL Science Inc.  246960.KQ $7,950 6 USD
-1.97
$57.9B 43.71M USD $0 0 USD $0 0 USD $0 0 USD $57.9B 43.71M USD 0 $0 0 USD
Hyundai HT Co,Ltd.  039010.KQ $7,440 5.62 USD
-1.2
$57.8B 43.63M USD $0 0 USD $0 0 USD $0 0 USD $57.8B 43.63M USD 0 $0 0 USD
IDP Corp.,Ltd  332370.KQ $4,630 3.49 USD
-0.43
$57.52B 43.42M USD $0 0 USD $0 0 USD $0 0 USD $57.52B 43.42M USD 0 $0 0 USD
WINPAC Inc.  097800.KQ $492 0.37 USD
-1.8
$57.29B 43.25M USD $0 0 USD $0 0 USD $0 0 USD $57.29B 43.25M USD 0 $0 0 USD
DRGEM Corporation  263690.KQ $5,250 3.96 USD
+0.57
$57.2B 43.18M USD $0 0 USD $0 0 USD $0 0 USD $57.2B 43.18M USD 0 $0 0 USD
SKONEC ENTERTAINMENT Co., Ltd.  276040.KQ $4,555 3.44 USD
+0.11
$57.19B 43.17M USD $0 0 USD $0 0 USD $0 0 USD $57.19B 43.17M USD 0 $0 0 USD
Sandoll Inc.  419120.KQ $7,810 5.9 USD
+0.13
$57.14B 43.13M USD $0 0 USD $0 0 USD $0 0 USD $57.14B 43.13M USD 0 $0 0 USD
ViGenCell Inc.  308080.KQ $2,965 2.24 USD
+1.54
$57.12B 43.11M USD $0 0 USD $0 0 USD $0 0 USD $57.12B 43.11M USD 0 $0 0 USD
Linkgenesis Co., Ltd.  219420.KQ $5,070 3.83 USD
-1.55
$57.06B 43.07M USD $0 0 USD $0 0 USD $0 0 USD $57.06B 43.07M USD 0 $0 0 USD
Pan Entertainment Co., Ltd.  068050.KQ $2,110 1.59 USD
-0.24
$57.06B 43.07M USD $0 0 USD $0 0 USD $0 0 USD $57.06B 43.07M USD 0 $0 0 USD
Obigo, Inc.  352910.KQ $4,510 3.4 USD
-0.22
$57B 43.02M USD $0 0 USD $0 0 USD $0 0 USD $57B 43.02M USD 0 $0 0 USD
Openknowl Co.,Ltd.  440320.KQ $5,800 4.38 USD
-4.29
$56.87B 42.93M USD $0 0 USD $0 0 USD $0 0 USD $56.87B 42.93M USD 0 $0 0 USD
DT&CRO CO., Ltd.  383930.KQ $4,445 3.36 USD
+2.89
$56.76B 42.85M USD $0 0 USD $0 0 USD $0 0 USD $56.76B 42.85M USD 0 $0 0 USD
TEMC CNS Co., Ltd.  241790.KQ $5,820 4.39 USD
-1.69
$56.53B 42.67M USD $0 0 USD $0 0 USD $0 0 USD $56.53B 42.67M USD 0 $0 0 USD
IGLOO Corporation  067920.KQ $5,370 4.05 USD
-1.65
$56.48B 42.64M USD $0 0 USD $0 0 USD $0 0 USD $56.48B 42.64M USD 0 $0 0 USD
Optrontec Inc.  082210.KQ $1,733 1.31 USD
-1.31
$56.37B 42.55M USD $0 0 USD $0 0 USD $0 0 USD $56.37B 42.55M USD 0 $0 0 USD
Signetics Corporation  033170.KQ $655 0.49 USD
-1.65
$56.15B 42.39M USD $0 0 USD $0 0 USD $0 0 USD $56.15B 42.39M USD 0 $0 0 USD
Y-Optics Manufacture Co., Ltd.  066430.KQ $1,428 1.08 USD
-4.8
$55.9B 42.19M USD $0 0 USD $0 0 USD $0 0 USD $55.9B 42.19M USD 0 $0 0 USD
CU-Tech Corporation  376290.KQ $3,160 2.39 USD
-1.56
$55.8B 42.12M USD $0 0 USD $0 0 USD $0 0 USD $55.8B 42.12M USD 0 $0 0 USD
P&H Tech Co., Ltd.  239890.KQ $5,610 4.23 USD
-2.09
$55.74B 42.07M USD $0 0 USD $0 0 USD $0 0 USD $55.74B 42.07M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看