结果页面 4，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1666)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $16,860 12.73 USD |
+1.87
|
$243.42B 183.75M USD | $114.39K 86.35 USD | $16,150 12.19 USD | $16,950 12.79 USD | $243.42B 183.75M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $6,050 4.57 USD |
+4.85
|
$243.33B 183.67M USD | $282.41K 213.17 USD | $5,740 4.33 USD | $6,080 4.59 USD | $243.33B 183.67M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,510 7.93 USD |
-5.14
|
$242.35B 182.94M USD | $341.54K 257.81 USD | $10,170 7.68 USD | $11,100 8.38 USD | $242.35B 182.94M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,251 0.94 USD |
-4.36
|
$242.17B 182.8M USD | $1.68M 1.27K USD | $1,237 0.93 USD | $1,328 1 USD | $242.17B 182.8M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,500 4.15 USD |
+0.36
|
$241.5B 182.29M USD | $41K 30.95 USD | $5,400 4.08 USD | $5,540 4.18 USD | $241.5B 182.29M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,130 5.38 USD |
+0.56
|
$241.3B 182.14M USD | $231.61K 174.83 USD | $7,050 5.32 USD | $7,390 5.58 USD | $241.3B 182.14M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,290 3.99 USD |
+1.73
|
$240.95B 181.87M USD | $299.74K 226.25 USD | $5,190 3.92 USD | $5,380 4.06 USD | $240.95B 181.87M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $10,800 8.15 USD |
+2.27
|
$239.98B 181.14M USD | $255.66K 192.98 USD | $10,410 7.86 USD | $10,810 8.16 USD | $239.98B 181.14M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,800 11.93 USD |
+0.64
|
$239.74B 180.96M USD | $118.76K 89.64 USD | $15,540 11.73 USD | $15,970 12.05 USD | $239.74B 180.96M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $34,550 26.08 USD |
+1.32
|
$238.48B 180.02M USD | $31.51K 23.78 USD | $33,850 25.55 USD | $35,200 26.57 USD | $238.48B 180.02M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $11,890 8.98 USD |
+1.28
|
$238.25B 179.84M USD | $51.27K 38.7 USD | $11,460 8.65 USD | $11,920 9 USD | $238.25B 179.84M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,620 12.55 USD |
+2.4
|
$238B 179.65M USD | $52.72K 39.8 USD | $16,240 12.26 USD | $17,080 12.89 USD | $238B 179.65M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $5,370 4.05 USD |
+2.68
|
$237.34B 179.15M USD | $1.04M 787.89 USD | $5,180 3.91 USD | $5,460 4.12 USD | $237.34B 179.15M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $15,900 12 USD |
+1.92
|
$237.21B 179.06M USD | $114.03K 86.08 USD | $15,550 11.74 USD | $16,250 12.27 USD | $237.21B 179.06M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $11,270 8.51 USD |
+5.82
|
$237.13B 178.99M USD | $87.26K 65.87 USD | $10,430 7.87 USD | $11,490 8.67 USD | $237.13B 178.99M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $6,410 4.84 USD |
-19.77
|
$237B 178.89M USD | $1.78M 1.35K USD | $6,350 4.79 USD | $7,120 5.37 USD | $237B 178.89M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $9,020 6.81 USD |
+0.33
|
$236.32B 178.39M USD | $244.37K 184.46 USD | $8,780 6.63 USD | $9,020 6.81 USD | $236.32B 178.39M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,325 1.75 USD |
-1.9
|
$236.16B 178.27M USD | $1.46M 1.1K USD | $2,310 1.74 USD | $2,420 1.83 USD | $236.16B 178.27M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $9,990 7.54 USD |
+5.16
|
$235.45B 177.72M USD | $1.72M 1.3K USD | $9,500 7.17 USD | $10,360 7.82 USD | $235.45B 177.72M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $10,640 8.03 USD |
+1.33
|
$234.48B 176.99M USD | $94.53K 71.35 USD | $10,450 7.89 USD | $10,880 8.21 USD | $234.48B 176.99M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,810 3.63 USD |
-9.25
|
$233.26B 176.07M USD | $4.04M 3.05K USD | $4,750 3.59 USD | $5,230 3.95 USD | $233.26B 176.07M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $14,820 11.19 USD |
+2.21
|
$231.8B 174.97M USD | $92.58K 69.88 USD | $14,090 10.64 USD | $14,830 11.19 USD | $231.8B 174.97M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,900 17.29 USD |
-2.97
|
$231.53B 174.77M USD | $146K 110.21 USD | $22,400 16.91 USD | $23,750 17.93 USD | $231.53B 174.77M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $17,700 13.36 USD |
-1.01
|
$229.41B 173.17M USD | $115.2K 86.96 USD | $17,400 13.13 USD | $17,990 13.58 USD | $229.41B 173.17M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,200 9.21 USD |
+1.92
|
$229.14B 172.96M USD | $139.47K 105.28 USD | $11,970 9.04 USD | $12,330 9.31 USD | $229.14B 172.96M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $22,250 16.8 USD |
-1.55
|
$229.06B 172.9M USD | $69.16K 52.2 USD | $22,150 16.72 USD | $22,800 17.21 USD | $229.06B 172.9M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $28,650 21.63 USD |
-1.04
|
$228.6B 172.56M USD | $9.91K 7.48 USD | $28,450 21.48 USD | $29,250 22.08 USD | $228.6B 172.56M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $7,970 6.02 USD |
+3.91
|
$228.24B 172.28M USD | $1.68M 1.27K USD | $7,700 5.81 USD | $8,390 6.33 USD | $228.24B 172.28M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,700 5.81 USD |
+1.32
|
$228.18B 172.24M USD | $74.62K 56.32 USD | $7,580 5.72 USD | $7,760 5.86 USD | $228.18B 172.24M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $13,120 9.9 USD |
+3.39
|
$227.14B 171.45M USD | $236.89K 178.82 USD | $12,610 9.52 USD | $13,120 9.9 USD | $227.14B 171.45M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,130 6.89 USD |
+1.22
|
$226.57B 171.03M USD | $35.03K 26.44 USD | $8,900 6.72 USD | $9,130 6.89 USD | $226.57B 171.03M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,940 5.99 USD |
-0.25
|
$226.56B 171.01M USD | $103.07K 77.8 USD | $7,910 5.97 USD | $8,040 6.07 USD | $226.56B 171.01M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $23,300 17.59 USD |
+1.08
|
$226.54B 171M USD | $135.46K 102.25 USD | $22,350 16.87 USD | $23,450 17.7 USD | $226.54B 171M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,735 2.06 USD |
-0.55
|
$226.25B 170.78M USD | $227.37K 171.63 USD | $2,710 2.05 USD | $2,775 2.09 USD | $226.25B 170.78M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,940 5.99 USD |
-1.49
|
$225.28B 170.05M USD | $136.31K 102.89 USD | $7,890 5.96 USD | $8,170 6.17 USD | $225.28B 170.05M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,600 13.29 USD |
-5.33
|
$225.05B 169.88M USD | $612.36K 462.23 USD | $17,550 13.25 USD | $19,110 14.42 USD | $225.05B 169.88M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,470 8.66 USD |
+0.09
|
$224.05B 169.12M USD | $16.09K 12.14 USD | $11,310 8.54 USD | $11,540 8.71 USD | $224.05B 169.12M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,650 7.28 USD |
-0.1
|
$223.63B 168.8M USD | $45.85K 34.61 USD | $9,530 7.19 USD | $9,720 7.34 USD | $223.63B 168.8M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,140 2.37 USD |
0
|
$222.14B 167.68M USD | $728.31K 549.75 USD | $3,030 2.29 USD | $3,155 2.38 USD | $222.14B 167.68M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $4,875 3.68 USD |
-1.71
|
$221.71B 167.36M USD | $60.7K 45.81 USD | $4,850 3.66 USD | $5,000 3.77 USD | $221.71B 167.36M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $560 0.42 USD |
+0.9
|
$221.21B 166.98M USD | $238.19K 179.79 USD | $551 0.42 USD | $562 0.42 USD | $221.21B 166.98M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,210 6.2 USD |
+2.63
|
$220.7B 166.59M USD | $84.19K 63.55 USD | $7,950 6 USD | $8,300 6.27 USD | $220.7B 166.59M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $10,830 8.17 USD |
-1.1
|
$220.2B 166.22M USD | $49.25K 37.17 USD | $10,790 8.14 USD | $11,220 8.47 USD | $220.2B 166.22M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $24,450 18.46 USD |
-0.2
|
$220.05B 166.1M USD | $11.44K 8.64 USD | $24,300 18.34 USD | $24,950 18.83 USD | $220.05B 166.1M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,900 4.45 USD |
+3.15
|
$217.75B 164.37M USD | $141.91K 107.12 USD | $5,680 4.29 USD | $5,930 4.48 USD | $217.75B 164.37M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,370 4.05 USD |
+1.32
|
$217.3B 164.03M USD | $250.37K 188.99 USD | $5,270 3.98 USD | $5,500 4.15 USD | $217.3B 164.03M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,070 4.58 USD |
+0.33
|
$214.87B 162.2M USD | $134.49K 101.52 USD | $5,980 4.51 USD | $6,140 4.63 USD | $214.87B 162.2M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $17,610 13.29 USD |
-0.56
|
$213.49B 161.15M USD | $27.97K 21.12 USD | $17,530 13.23 USD | $18,000 13.59 USD | $213.49B 161.15M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,900 3.7 USD |
+5.95
|
$212.33B 160.28M USD | $865.63K 653.41 USD | $4,615 3.48 USD | $4,990 3.77 USD | $212.33B 160.28M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $16,910 12.76 USD |
+0.59
|
$209.9B 158.44M USD | $25.88K 19.54 USD | $16,740 12.64 USD | $17,080 12.89 USD | $209.9B 158.44M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,460 7.9 USD |
-1.04
|
$209.05B 157.8M USD | $123.05K 92.88 USD | $10,220 7.71 USD | $10,540 7.96 USD | $209.05B 157.8M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,150 7.66 USD |
+0.5
|
$208.49B 157.38M USD | $34.76K 26.24 USD | $10,060 7.59 USD | $10,180 7.68 USD | $208.49B 157.38M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $14,090 10.64 USD |
+0.79
|
$207.99B 157M USD | $66.97K 50.55 USD | $13,650 10.3 USD | $14,150 10.68 USD | $207.99B 157M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,550 6.45 USD |
+0.59
|
$207.34B 156.51M USD | $31.67K 23.9 USD | $8,460 6.39 USD | $8,800 6.64 USD | $207.34B 156.51M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $34,850 26.31 USD |
-0.85
|
$206.55B 155.91M USD | $7.04K 5.32 USD | $34,700 26.19 USD | $35,300 26.65 USD | $206.55B 155.91M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $12,500 9.44 USD |
+0.56
|
$206.32B 155.74M USD | $51.34K 38.75 USD | $12,310 9.29 USD | $12,790 9.65 USD | $206.32B 155.74M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $4,000 3.02 USD |
+3.36
|
$206.1B 155.57M USD | $89.37K 67.46 USD | $3,850 2.91 USD | $4,005 3.02 USD | $206.1B 155.57M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,770 5.87 USD |
+2.1
|
$203.6B 153.69M USD | $45.18K 34.1 USD | $7,550 5.7 USD | $7,810 5.9 USD | $203.6B 153.69M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $24,400 18.42 USD |
+3.83
|
$203.38B 153.52M USD | $466.91K 352.44 USD | $22,800 17.21 USD | $24,650 18.61 USD | $203.38B 153.52M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,840 10.45 USD |
+1.47
|
$203.24B 153.41M USD | $47.87K 36.13 USD | $13,510 10.2 USD | $13,840 10.45 USD | $203.24B 153.41M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,120 9.15 USD |
+0.92
|
$202.66B 152.97M USD | $57.5K 43.4 USD | $11,830 8.93 USD | $12,150 9.17 USD | $202.66B 152.97M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $10,130 7.65 USD |
+0.9
|
$202.32B 152.72M USD | $3.38M 2.55K USD | $9,810 7.4 USD | $10,380 7.84 USD | $202.32B 152.72M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $16,440 12.41 USD |
-0.18
|
$201.58B 152.16M USD | $39.48K 29.8 USD | $16,270 12.28 USD | $16,680 12.59 USD | $201.58B 152.16M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,665 2.77 USD |
-0.68
|
$200.9B 151.65M USD | $112.92K 85.23 USD | $3,620 2.73 USD | $3,700 2.79 USD | $200.9B 151.65M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $3,550 2.68 USD |
-0.84
|
$200.8B 151.57M USD | $67.61K 51.03 USD | $3,515 2.65 USD | $3,585 2.71 USD | $200.8B 151.57M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $22,950 17.32 USD |
+2
|
$200.49B 151.34M USD | $18.47K 13.94 USD | $22,400 16.91 USD | $23,050 17.4 USD | $200.49B 151.34M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,600 16.3 USD |
+0.93
|
$199.66B 150.71M USD | $26.98K 20.36 USD | $21,350 16.12 USD | $22,050 16.64 USD | $199.66B 150.71M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,800 18.72 USD |
+0.4
|
$199.45B 150.56M USD | $23.64K 17.84 USD | $24,400 18.42 USD | $25,450 19.21 USD | $199.45B 150.56M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,540 6.45 USD |
+0.12
|
$199.22B 150.38M USD | $55.3K 41.74 USD | $8,400 6.34 USD | $8,590 6.48 USD | $199.22B 150.38M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,930 4.48 USD |
+0.34
|
$199.09B 150.28M USD | $84.42K 63.72 USD | $5,890 4.45 USD | $5,990 4.52 USD | $199.09B 150.28M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,520 4.17 USD |
+0.36
|
$199B 150.21M USD | $283.12K 213.71 USD | $5,450 4.11 USD | $5,620 4.24 USD | $199B 150.21M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $30,100 22.72 USD |
-1.63
|
$198.51B 149.84M USD | $51.75K 39.07 USD | $29,500 22.27 USD | $31,300 23.63 USD | $198.51B 149.84M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $12,590 9.5 USD |
+1.45
|
$198.29B 149.68M USD | $8.41K 6.35 USD | $12,380 9.34 USD | $12,620 9.53 USD | $198.29B 149.68M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,890 2.94 USD |
0
|
$197.39B 149M USD | $170.49K 128.69 USD | $3,890 2.94 USD | $3,990 3.01 USD | $197.39B 149M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $4,405 3.33 USD |
-0.23
|
$197.25B 148.89M USD | $2.33M 1.76K USD | $4,385 3.31 USD | $4,590 3.46 USD | $197.25B 148.89M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,100 8.38 USD |
+0.82
|
$196.39B 148.24M USD | $42.14K 31.81 USD | $10,850 8.19 USD | $11,240 8.48 USD | $196.39B 148.24M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $16,300 12.3 USD |
+1.31
|
$196.31B 148.18M USD | $15.93K 12.02 USD | $16,000 12.08 USD | $16,360 12.35 USD | $196.31B 148.18M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $17,350 13.1 USD |
-0.52
|
$196.16B 148.07M USD | $17.65K 13.32 USD | $17,280 13.04 USD | $17,590 13.28 USD | $196.16B 148.07M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $5,260 3.97 USD |
+2.53
|
$195.84B 147.82M USD | $2.63M 1.99K USD | $4,550 3.43 USD | $5,350 4.04 USD | $195.84B 147.82M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $5,980 4.51 USD |
-0.83
|
$195.51B 147.58M USD | $58.5K 44.16 USD | $5,950 4.49 USD | $6,090 4.6 USD | $195.51B 147.58M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,720 2.05 USD |
-0.91
|
$194.55B 146.85M USD | $608.42K 459.26 USD | $2,720 2.05 USD | $2,790 2.11 USD | $194.55B 146.85M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $23,150 17.47 USD |
+2.43
|
$194.46B 146.79M USD | $29.14K 22 USD | $22,400 16.91 USD | $23,150 17.47 USD | $194.46B 146.79M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $11,740 8.86 USD |
+0.51
|
$193.7B 146.21M USD | $91.92K 69.38 USD | $11,480 8.67 USD | $11,880 8.97 USD | $193.7B 146.21M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,070 5.34 USD |
+0.14
|
$192.8B 145.53M USD | $69.22K 52.25 USD | $6,960 5.25 USD | $7,120 5.37 USD | $192.8B 145.53M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $21,050 15.89 USD |
-0.71
|
$192B 144.92M USD | $31.86K 24.05 USD | $20,900 15.78 USD | $21,450 16.19 USD | $192B 144.92M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,910 11.25 USD |
+0.74
|
$191.3B 144.4M USD | $52.17K 39.38 USD | $14,610 11.03 USD | $14,980 11.31 USD | $191.3B 144.4M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $32,200 24.31 USD |
+2.55
|
$190.17B 143.54M USD | $11.32K 8.54 USD | $31,050 23.44 USD | $32,200 24.31 USD | $190.17B 143.54M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $6,240 4.71 USD |
+1.96
|
$189.63B 143.14M USD | $4.95M 3.74K USD | $5,800 4.38 USD | $6,640 5.01 USD | $189.63B 143.14M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,430 4.85 USD |
-1.38
|
$189.15B 142.77M USD | $207.88K 156.91 USD | $6,410 4.84 USD | $6,620 5 USD | $189.15B 142.77M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,225 2.43 USD |
+1.9
|
$188.68B 142.42M USD | $1.34M 1.01K USD | $3,100 2.34 USD | $3,290 2.48 USD | $188.68B 142.42M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $7,290 5.5 USD |
+3.4
|
$188.09B 141.98M USD | $440.04K 332.16 USD | $6,920 5.22 USD | $7,400 5.59 USD | $188.09B 141.98M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,030 2.29 USD |
0
|
$187.63B 141.63M USD | $77.51K 58.5 USD | $2,980 2.25 USD | $3,055 2.31 USD | $187.63B 141.63M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $14,950 11.28 USD |
-0.73
|
$187.35B 141.42M USD | $48.92K 36.92 USD | $14,870 11.22 USD | $15,200 11.47 USD | $187.35B 141.42M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $20,250 15.29 USD |
0
|
$186.98B 141.14M USD | $18.55K 14 USD | $19,900 15.02 USD | $20,350 15.36 USD | $186.98B 141.14M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,485 1.88 USD |
-0.8
|
$186.59B 140.85M USD | $50.3K 37.96 USD | $2,460 1.86 USD | $2,515 1.9 USD | $186.59B 140.85M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $14,980 11.31 USD |
+2.04
|
$186.13B 140.5M USD | $83.34K 62.91 USD | $14,750 11.13 USD | $15,050 11.36 USD | $186.13B 140.5M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,870 11.22 USD |
+0.47
|
$186B 140.4M USD | $35.13K 26.52 USD | $14,700 11.1 USD | $14,990 11.32 USD | $186B 140.4M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,060 3.06 USD |
-0.85
|
$184.47B 139.25M USD | $91.58K 69.13 USD | $4,035 3.05 USD | $4,125 3.11 USD | $184.47B 139.25M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $31,350 23.66 USD |
+0.32
|
$184.34B 139.15M USD | $30.71K 23.18 USD | $31,150 23.51 USD | $32,000 24.15 USD | $184.34B 139.15M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||