$3.62T
总市值
$181.8B
总容积
BTC 60.89%     ETH 8.79%
比特币主导

结果页面 15,交易所:KOSDAQ ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StarFlex Co., Ltd.  115570.KQ $3,010 2.27 USD
+4.7
$23.75B 17.93M USD $0 0 USD $0 0 USD $0 0 USD $23.75B 17.93M USD 0 $0 0 USD
N Citron, Inc.  101400.KQ $377 0.28 USD
-2.58
$23.43B 17.69M USD $0 0 USD $0 0 USD $0 0 USD $23.43B 17.69M USD 0 $0 0 USD
S&W Corporation  103230.KQ $3,250 2.45 USD
-0.91
$23.4B 17.66M USD $0 0 USD $0 0 USD $0 0 USD $23.4B 17.66M USD 0 $0 0 USD
HK Co., Ltd.  044780.KQ $1,267 0.96 USD
+0.72
$23.26B 17.56M USD $0 0 USD $0 0 USD $0 0 USD $23.26B 17.56M USD 0 $0 0 USD
Hyper Corporation Inc.  065650.KQ $217 0.16 USD
-2.25
$23.11B 17.45M USD $0 0 USD $0 0 USD $0 0 USD $23.11B 17.45M USD 0 $0 0 USD
SCM Lifescience Co., Ltd.  298060.KQ $833 0.63 USD
-4.36
$23.1B 17.44M USD $0 0 USD $0 0 USD $0 0 USD $23.1B 17.44M USD 0 $0 0 USD
Saedong Co.,Ltd.  053060.KQ $1,306 0.99 USD
+7.67
$23.06B 17.41M USD $0 0 USD $0 0 USD $0 0 USD $23.06B 17.41M USD 0 $0 0 USD
Korea Information Engineering Services Co., Ltd.  039740.KQ $2,850 2.15 USD
-0.52
$22.85B 17.25M USD $0 0 USD $0 0 USD $0 0 USD $22.85B 17.25M USD 0 $0 0 USD
Fashion Platform Co.,Ltd.  225590.KQ $886 0.67 USD
-1.34
$22.69B 17.13M USD $0 0 USD $0 0 USD $0 0 USD $22.69B 17.13M USD 0 $0 0 USD
INCON Co.,Ltd.  083640.KQ $293 0.22 USD
-1.01
$22.59B 17.05M USD $0 0 USD $0 0 USD $0 0 USD $22.59B 17.05M USD 0 $0 0 USD
Sky007 Co,.Ltd.  419270.KQ $5,200 3.93 USD
0
$22.39B 16.9M USD $0 0 USD $0 0 USD $0 0 USD $22.39B 16.9M USD 0 $0 0 USD
Ranix Inc.  317120.KQ $2,320 1.75 USD
+0.87
$22.35B 16.87M USD $0 0 USD $0 0 USD $0 0 USD $22.35B 16.87M USD 0 $0 0 USD
Global SM Tech Limited  900070.KQ $418 0.32 USD
+1.21
$21.97B 16.58M USD $0 0 USD $0 0 USD $0 0 USD $21.97B 16.58M USD 0 $0 0 USD
ADBiotech Co., Ltd.  179530.KQ $1,934 1.46 USD
+1.04
$21.97B 16.58M USD $0 0 USD $0 0 USD $0 0 USD $21.97B 16.58M USD 0 $0 0 USD
The E&M Co., Ltd.  089230.KQ $901 0.68 USD
+0.11
$21.92B 16.55M USD $0 0 USD $0 0 USD $0 0 USD $21.92B 16.55M USD 0 $0 0 USD
TOEBOX KOREA.Ltd.  215480.KQ $2,420 1.83 USD
-1.63
$21.87B 16.51M USD $0 0 USD $0 0 USD $0 0 USD $21.87B 16.51M USD 0 $0 0 USD
Haesung Optics Co., Ltd.  076610.KQ $727 0.55 USD
-0.68
$21.3B 16.08M USD $0 0 USD $0 0 USD $0 0 USD $21.3B 16.08M USD 0 $0 0 USD
SGA Co,. Ltd  049470.KQ $364 0.27 USD
-0.27
$21.29B 16.07M USD $0 0 USD $0 0 USD $0 0 USD $21.29B 16.07M USD 0 $0 0 USD
NEORIGIN Co., Ltd.  094860.KQ $990 0.75 USD
+0.3
$21.17B 15.98M USD $0 0 USD $0 0 USD $0 0 USD $21.17B 15.98M USD 0 $0 0 USD
Rothwell International Co., Limited  900260.KQ $582 0.44 USD
-3.8
$20.85B 15.74M USD $0 0 USD $0 0 USD $0 0 USD $20.85B 15.74M USD 0 $0 0 USD
Home Center Holdings Co.,Ltd  060560.KQ $817 0.62 USD
-0.85
$20.74B 15.66M USD $0 0 USD $0 0 USD $0 0 USD $20.74B 15.66M USD 0 $0 0 USD
Inter-M Corporation  017250.KQ $1,019 0.77 USD
-1.55
$20.63B 15.57M USD $0 0 USD $0 0 USD $0 0 USD $20.63B 15.57M USD 0 $0 0 USD
Hana Must Seven Special Purpose Acquisition Company  372290.KQ $4,790 3.62 USD
0
$20.62B 15.56M USD $0 0 USD $0 0 USD $0 0 USD $20.62B 15.56M USD 0 $0 0 USD
TPC Co., Ltd.  130740.KQ $1,819 1.37 USD
+0.28
$20.51B 15.48M USD $0 0 USD $0 0 USD $0 0 USD $20.51B 15.48M USD 0 $0 0 USD
Jeonjinbio Co., Ltd.  110020.KQ $2,245 1.69 USD
-0.66
$20.34B 15.35M USD $0 0 USD $0 0 USD $0 0 USD $20.34B 15.35M USD 0 $0 0 USD
Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY  449020.KQ $2,090 1.58 USD
0
$20.34B 15.35M USD $0 0 USD $0 0 USD $0 0 USD $20.34B 15.35M USD 0 $0 0 USD
Korea Plasma Technology U Co.,Ltd  054410.KQ $3,550 2.68 USD
-1.53
$20.33B 15.34M USD $0 0 USD $0 0 USD $0 0 USD $20.33B 15.34M USD 0 $0 0 USD
Jiransecurity Co.,Ltd  208350.KQ $2,610 1.97 USD
-1.14
$20.15B 15.21M USD $0 0 USD $0 0 USD $0 0 USD $20.15B 15.21M USD 0 $0 0 USD
Nuvotec Co. Ltd.  060260.KQ $1,510 1.14 USD
-1.11
$20.15B 15.21M USD $0 0 USD $0 0 USD $0 0 USD $20.15B 15.21M USD 0 $0 0 USD
Sejin T.S Co.,Ltd  067770.KQ $2,415 1.82 USD
-1.23
$20.03B 15.12M USD $0 0 USD $0 0 USD $0 0 USD $20.03B 15.12M USD 0 $0 0 USD
Solueta Co., Ltd.  154040.KQ $1,114 0.84 USD
-2.62
$20B 15.09M USD $0 0 USD $0 0 USD $0 0 USD $20B 15.09M USD 0 $0 0 USD
NPK Co.,Ltd  048830.KQ $1,065 0.8 USD
-1.02
$19.91B 15.03M USD $0 0 USD $0 0 USD $0 0 USD $19.91B 15.03M USD 0 $0 0 USD
WAPS Co., Ltd  196700.KQ $1,381 1.04 USD
0
$19.84B 14.97M USD $0 0 USD $0 0 USD $0 0 USD $19.84B 14.97M USD 0 $0 0 USD
Alton Co.,Ltd.  123750.KQ $1,551 1.17 USD
-0.58
$19.75B 14.91M USD $0 0 USD $0 0 USD $0 0 USD $19.75B 14.91M USD 0 $0 0 USD
Daedong Metals Co., Ltd.  020400.KQ $6,160 4.65 USD
-1.75
$19.65B 14.83M USD $0 0 USD $0 0 USD $0 0 USD $19.65B 14.83M USD 0 $0 0 USD
DHX Company Co., Ltd.  031860.KQ $1,142 0.86 USD
-0.17
$19.6B 14.8M USD $0 0 USD $0 0 USD $0 0 USD $19.6B 14.8M USD 0 $0 0 USD
Frtek Co.Ltd.  073540.KQ $1,710 1.29 USD
-1.84
$19.49B 14.71M USD $0 0 USD $0 0 USD $0 0 USD $19.49B 14.71M USD 0 $0 0 USD
KESPION Co., Ltd.  079190.KQ $516 0.39 USD
+2.79
$19.44B 14.67M USD $0 0 USD $0 0 USD $0 0 USD $19.44B 14.67M USD 0 $0 0 USD
Dongil Steelux Co., Ltd.  023790.KQ $927 0.7 USD
+0.43
$19.3B 14.57M USD $0 0 USD $0 0 USD $0 0 USD $19.3B 14.57M USD 0 $0 0 USD
HNK Machine Tool Co., Ltd.  101680.KQ $2,280 1.72 USD
-3.39
$19.16B 14.46M USD $0 0 USD $0 0 USD $0 0 USD $19.16B 14.46M USD 0 $0 0 USD
Billions Co.,Ltd.  044480.KQ $468 0.35 USD
+5.64
$19.03B 14.37M USD $0 0 USD $0 0 USD $0 0 USD $19.03B 14.37M USD 0 $0 0 USD
NH Special Purpose Acquistion 26 Company  439410.KQ $2,150 1.62 USD
+0.23
$18.92B 14.28M USD $0 0 USD $0 0 USD $0 0 USD $18.92B 14.28M USD 0 $0 0 USD
Wonpung Mulsan Co.,Ltd  008290.KQ $471 0.36 USD
-3.29
$18.82B 14.21M USD $0 0 USD $0 0 USD $0 0 USD $18.82B 14.21M USD 0 $0 0 USD
Digital Graphics Incorporation  043360.KQ $2,095 1.58 USD
-1.87
$18.68B 14.1M USD $0 0 USD $0 0 USD $0 0 USD $18.68B 14.1M USD 0 $0 0 USD
Samjin LND Co., Ltd.  054090.KQ $750 0.57 USD
-3.23
$18.59B 14.03M USD $0 0 USD $0 0 USD $0 0 USD $18.59B 14.03M USD 0 $0 0 USD
Nuriplan Co., Ltd.  069140.KQ $1,419 1.07 USD
-2.61
$18.55B 14.01M USD $0 0 USD $0 0 USD $0 0 USD $18.55B 14.01M USD 0 $0 0 USD
CUROHOLDINGS Co., Ltd.  051780.KQ $793 0.6 USD
0
$18.38B 13.87M USD $0 0 USD $0 0 USD $0 0 USD $18.38B 13.87M USD 0 $0 0 USD
Kukil Metal Co., Ltd.  060480.KQ $1,655 1.25 USD
-1.84
$18.35B 13.85M USD $0 0 USD $0 0 USD $0 0 USD $18.35B 13.85M USD 0 $0 0 USD
Kwang Jin Ind. Co., Ltd.  026910.KQ $2,845 2.15 USD
+0.35
$18.22B 13.76M USD $0 0 USD $0 0 USD $0 0 USD $18.22B 13.76M USD 0 $0 0 USD
KD Corporation  044180.KQ $681 0.51 USD
-5.02
$18.19B 13.73M USD $0 0 USD $0 0 USD $0 0 USD $18.19B 13.73M USD 0 $0 0 USD
Vessel Co., Ltd.  177350.KQ $1,013 0.76 USD
+0.1
$18.07B 13.64M USD $0 0 USD $0 0 USD $0 0 USD $18.07B 13.64M USD 0 $0 0 USD
LDT Inc.  096870.KQ $2,705 2.04 USD
0
$18.07B 13.64M USD $0 0 USD $0 0 USD $0 0 USD $18.07B 13.64M USD 0 $0 0 USD
PCL, Inc.  241820.KQ $302 0.23 USD
0
$17.87B 13.49M USD $0 0 USD $302 0.23 USD $302 0.23 USD $17.87B 13.49M USD 0 $0 0 USD
Inno Instrument Inc.  215790.KQ $443 0.33 USD
0
$17.85B 13.47M USD $0 0 USD $0 0 USD $0 0 USD $17.85B 13.47M USD 0 $0 0 USD
Dawon Nexview Co., Ltd.  405640.KQ $3,920 2.96 USD
0
$17.78B 13.42M USD $0 0 USD $0 0 USD $0 0 USD $17.78B 13.42M USD 0 $0 0 USD
IBKS No.18 Special Purpose Acquisition Company  424760.KQ $911 0.69 USD
0
$17.67B 13.34M USD $0 0 USD $0 0 USD $0 0 USD $17.67B 13.34M USD 0 $0 0 USD
U.I.Display Co.,Ltd.  069330.KQ $1,246 0.94 USD
-0.48
$17.58B 13.27M USD $0 0 USD $0 0 USD $0 0 USD $17.58B 13.27M USD 0 $0 0 USD
Plutus Investment Co.,Ltd  019570.KQ $268 0.2 USD
+1.9
$17.5B 13.21M USD $0 0 USD $0 0 USD $0 0 USD $17.5B 13.21M USD 0 $0 0 USD
ELP Corporation  063760.KQ $2,050 1.55 USD
-1.68
$17.42B 13.15M USD $0 0 USD $0 0 USD $0 0 USD $17.42B 13.15M USD 0 $0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ $57 0.04 USD
0
$17.13B 12.93M USD $0 0 USD $0 0 USD $0 0 USD $17.13B 12.93M USD 0 $0 0 USD
KMPHARMACEUTICAL Co.,Ltd.  225430.KQ $600 0.45 USD
-4.31
$16.73B 12.63M USD $0 0 USD $0 0 USD $0 0 USD $16.73B 12.63M USD 0 $0 0 USD
YeSUN Tech Co.,Ltd.  250930.KQ $511 0.39 USD
+2
$16.7B 12.61M USD $0 0 USD $0 0 USD $0 0 USD $16.7B 12.61M USD 0 $0 0 USD
NH Special Purpose Acquisition 27 Company  440820.KQ $2,140 1.62 USD
+0.47
$16.69B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $16.69B 12.6M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 1 Company  412930.KQ $2,695 2.03 USD
0
$16.64B 12.56M USD $0 0 USD $0 0 USD $0 0 USD $16.64B 12.56M USD 0 $0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ $323 0.24 USD
-1.52
$16.47B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $16.47B 12.43M USD 0 $0 0 USD
SSR Inc.  275630.KQ $3,075 2.32 USD
-1.13
$16.44B 12.41M USD $0 0 USD $0 0 USD $0 0 USD $16.44B 12.41M USD 0 $0 0 USD
ONEUL E&M co.,Ltd.  192410.KQ $1,155 0.87 USD
+3.59
$16.42B 12.4M USD $0 0 USD $0 0 USD $0 0 USD $16.42B 12.4M USD 0 $0 0 USD
Globon Co., Ltd.  019660.KQ $1,174 0.89 USD
0
$16.37B 12.36M USD $0 0 USD $0 0 USD $0 0 USD $16.37B 12.36M USD 0 $0 0 USD
Kyobo 12 Special Purpose Acquisition Company  421800.KQ $2,710 2.05 USD
0
$16.21B 12.23M USD $0 0 USD $0 0 USD $0 0 USD $16.21B 12.23M USD 0 $0 0 USD
e-future.Co.,Ltd.  134060.KQ $4,200 3.17 USD
0
$16.16B 12.19M USD $0 0 USD $0 0 USD $0 0 USD $16.16B 12.19M USD 0 $0 0 USD
KB No.21 Special Purpose Acquisition Company  424140.KQ $2,090 1.58 USD
0
$16.11B 12.16M USD $0 0 USD $0 0 USD $0 0 USD $16.11B 12.16M USD 0 $0 0 USD
THE CODI Co.,LTD.  224060.KQ $3,380 2.55 USD
+3.68
$15.96B 12.05M USD $0 0 USD $0 0 USD $0 0 USD $15.96B 12.05M USD 0 $0 0 USD
Finetechnix. Co.,Ltd.  106240.KQ $999 0.75 USD
-0.3
$15.86B 11.97M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 11.97M USD 0 $0 0 USD
Softcen Co., Ltd.  032685.KQ $6,980 5.27 USD
-1.55
$15.57B 11.75M USD $0 0 USD $0 0 USD $0 0 USD $15.57B 11.75M USD 0 $0 0 USD
NC& Co.,Ltd  092600.KQ $633 0.48 USD
-2.76
$15.5B 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.5B 11.7M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company  430220.KQ $2,280 1.72 USD
-1.94
$15.41B 11.63M USD $0 0 USD $0 0 USD $0 0 USD $15.41B 11.63M USD 0 $0 0 USD
Union Korea Pharm Co., Ltd.  080720.KQ $2,725 2.06 USD
0
$15.41B 11.63M USD $0 0 USD $0 0 USD $0 0 USD $15.41B 11.63M USD 0 $0 0 USD
Shinhan 8th Special Purpose Acquisition Company  393360.KQ $2,080 1.57 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
NH Special Purpose Acquisition 23 Company  422040.KQ $2,135 1.61 USD
0
$15.29B 11.54M USD $0 0 USD $0 0 USD $0 0 USD $15.29B 11.54M USD 0 $0 0 USD
Kyobo 11 Special Purpose Acquisition Company  397880.KQ $3,425 2.59 USD
0
$15.21B 11.48M USD $0 0 USD $0 0 USD $0 0 USD $15.21B 11.48M USD 0 $0 0 USD
GNCO Co., Ltd.  065060.KQ $1,405 1.06 USD
+1.74
$15.15B 11.44M USD $0 0 USD $0 0 USD $0 0 USD $15.15B 11.44M USD 0 $0 0 USD
BK Holdings CO.,LTD.  050090.KQ $760 0.57 USD
-2.56
$14.97B 11.3M USD $0 0 USD $0 0 USD $0 0 USD $14.97B 11.3M USD 0 $0 0 USD
Quantumon Co., Ltd.  227100.KQ $612 0.46 USD
0
$14.77B 11.15M USD $0 0 USD $612 0.46 USD $612 0.46 USD $14.77B 11.15M USD 0 $0 0 USD
Daishin Balance No.13 Special Purpose Acqusition Co., Ltd.  438220.KQ $2,605 1.97 USD
0
$14.69B 11.09M USD $0 0 USD $0 0 USD $0 0 USD $14.69B 11.09M USD 0 $0 0 USD
Seoul Electronics & Telecom Co., Ltd.  027040.KQ $206 0.16 USD
+0.98
$14.34B 10.82M USD $0 0 USD $0 0 USD $0 0 USD $14.34B 10.82M USD 0 $0 0 USD
Hana Financial Twenty-four Special Purpose Acquisition Company  430230.KQ $1,762 1.33 USD
0
$14.1B 10.65M USD $0 0 USD $0 0 USD $0 0 USD $14.1B 10.65M USD 0 $0 0 USD
PAKERS.Co.,Ltd.  065690.KQ $1,031 0.78 USD
-0.67
$13.74B 10.37M USD $0 0 USD $0 0 USD $0 0 USD $13.74B 10.37M USD 0 $0 0 USD
BYON Co., Ltd.  032980.KQ $302 0.23 USD
0
$13.52B 10.21M USD $0 0 USD $302 0.23 USD $302 0.23 USD $13.52B 10.21M USD 0 $0 0 USD
Dragonfly GF Co., Ltd  030350.KQ $973 0.73 USD
0
$13.5B 10.19M USD $0 0 USD $973 0.73 USD $973 0.73 USD $13.5B 10.19M USD 0 $0 0 USD
Celestra Inc.  352770.KQ $5,250 3.96 USD
0
$13.46B 10.16M USD $0 0 USD $350 0.26 USD $350 0.26 USD $13.46B 10.16M USD 0 $0 0 USD
INVENIA Co., Ltd.  079950.KQ $608 0.46 USD
-0.65
$13.25B 10M USD $0 0 USD $0 0 USD $0 0 USD $13.25B 10M USD 0 $0 0 USD
Hana 26 Special Purpose Acquisition Company  446750.KQ $2,120 1.6 USD
0
$12.78B 9.65M USD $0 0 USD $0 0 USD $0 0 USD $12.78B 9.65M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd.  446190.KQ $2,575 1.94 USD
+0.19
$12.75B 9.62M USD $0 0 USD $0 0 USD $0 0 USD $12.75B 9.62M USD 0 $0 0 USD
Kiwoom No.8Special Purpose Acquisition Company  446840.KQ $2,110 1.59 USD
-0.24
$12.41B 9.37M USD $0 0 USD $0 0 USD $0 0 USD $12.41B 9.37M USD 0 $0 0 USD
Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY  435380.KQ $2,135 1.61 USD
0
$12.23B 9.23M USD $0 0 USD $0 0 USD $0 0 USD $12.23B 9.23M USD 0 $0 0 USD
Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd.  445970.KQ $2,215 1.67 USD
0
$11.87B 8.96M USD $0 0 USD $0 0 USD $0 0 USD $11.87B 8.96M USD 0 $0 0 USD
Samsung Special Purpose Acquisition 6 Company  425290.KQ $2,115 1.6 USD
0
$11.67B 8.81M USD $0 0 USD $0 0 USD $0 0 USD $11.67B 8.81M USD 0 $0 0 USD
DB Finance No.11 Special Purpose Acquisition Co., Ltd.  456440.KQ $2,170 1.64 USD
0
$11.53B 8.71M USD $0 0 USD $0 0 USD $0 0 USD $11.53B 8.71M USD 0 $0 0 USD
Hana 29 Special Purpose Acquisition Company  454640.KQ $2,110 1.59 USD
-0.94
$11.4B 8.6M USD $0 0 USD $0 0 USD $0 0 USD $11.4B 8.6M USD 0 $0 0 USD
Yuanta 9 Special Purpose Acquisition Company  430700.KQ $2,105 1.59 USD
0
$11.03B 8.33M USD $0 0 USD $0 0 USD $0 0 USD $11.03B 8.33M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看