结果页面 13，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1666)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberOne Co., Ltd 356890.KQ | $3,485 2.63 USD |
-3.46
|
$41.52B 31.34M USD | $68.44K 51.66 USD | $3,475 2.62 USD | $3,630 2.74 USD | $41.52B 31.34M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,790 2.86 USD |
-2.19
|
$41.06B 31M USD | $115.49K 87.18 USD | $3,780 2.85 USD | $3,880 2.93 USD | $41.06B 31M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $890 0.67 USD |
+0.23
|
$41.01B 30.96M USD | $41.18K 31.08 USD | $870 0.66 USD | $893 0.67 USD | $41.01B 30.96M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,109 0.84 USD |
+1.19
|
$40.92B 30.89M USD | $265.83K 200.66 USD | $1,060 0.8 USD | $1,150 0.87 USD | $40.92B 30.89M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,890 5.96 USD |
+9.58
|
$40.79B 30.79M USD | $649.76K 490.46 USD | $7,180 5.42 USD | $8,290 6.26 USD | $40.79B 30.79M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $970 0.73 USD |
-0.92
|
$40.69B 30.72M USD | $217.94K 164.51 USD | $945 0.71 USD | $989 0.75 USD | $40.69B 30.72M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,207 0.91 USD |
-0.58
|
$40.66B 30.69M USD | $26.35K 19.89 USD | $1,173 0.89 USD | $1,229 0.93 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,030 1.53 USD |
0
|
$40.6B 30.65M USD | $70.64K 53.32 USD | $2,025 1.53 USD | $2,160 1.63 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,730 8.1 USD |
-0.74
|
$40.55B 30.61M USD | $1.46K 1.1 USD | $10,670 8.05 USD | $10,770 8.13 USD | $40.55B 30.61M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,475 2.62 USD |
-2.52
|
$40.52B 30.58M USD | $27.36K 20.65 USD | $3,450 2.6 USD | $3,565 2.69 USD | $40.52B 30.58M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,410 1.82 USD |
-1.43
|
$40.41B 30.5M USD | $49.06K 37.03 USD | $2,375 1.79 USD | $2,440 1.84 USD | $40.41B 30.5M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,220 0.92 USD |
-1.37
|
$40.4B 30.5M USD | $258.34K 195 USD | $1,204 0.91 USD | $1,238 0.93 USD | $40.4B 30.5M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,660 1.25 USD |
+0.61
|
$40.27B 30.4M USD | $6.96K 5.25 USD | $1,650 1.25 USD | $1,686 1.27 USD | $40.27B 30.4M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,490 2.63 USD |
-3.06
|
$40.14B 30.3M USD | $57.5K 43.4 USD | $3,475 2.62 USD | $3,615 2.73 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,255 1.7 USD |
-0.22
|
$40.04B 30.23M USD | $13.62K 10.28 USD | $2,200 1.66 USD | $2,260 1.71 USD | $40.04B 30.23M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $6,800 5.13 USD |
-4.36
|
$40.03B 30.22M USD | $72.69K 54.87 USD | $6,590 4.97 USD | $7,240 5.47 USD | $40.03B 30.22M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,290 1.73 USD |
-2.76
|
$40.02B 30.21M USD | $201.03K 151.74 USD | $2,255 1.7 USD | $2,355 1.78 USD | $40.02B 30.21M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,640 4.26 USD |
-0.53
|
$40.01B 30.2M USD | $20.63K 15.57 USD | $5,450 4.11 USD | $5,730 4.33 USD | $40.01B 30.2M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,750 2.08 USD |
0
|
$40B 30.19M USD | $83.99K 63.4 USD | $2,695 2.03 USD | $2,810 2.12 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $2,010 1.52 USD |
-3.83
|
$39.84B 30.07M USD | $108.52K 81.91 USD | $1,989 1.5 USD | $2,115 1.6 USD | $39.84B 30.07M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,570 3.45 USD |
-0.87
|
$39.76B 30.01M USD | $49.13K 37.09 USD | $4,445 3.36 USD | $4,675 3.53 USD | $39.76B 30.01M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $523 0.39 USD |
-0.57
|
$39.74B 30M USD | $175.65K 132.59 USD | $514 0.39 USD | $535 0.4 USD | $39.74B 30M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,445 1.85 USD |
-2.59
|
$39.73B 29.99M USD | $56.71K 42.81 USD | $2,400 1.81 USD | $2,535 1.91 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $3,170 2.39 USD |
+5.49
|
$39.72B 29.98M USD | $455K 343.45 USD | $2,875 2.17 USD | $3,170 2.39 USD | $39.72B 29.98M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,365 1.79 USD |
-2.47
|
$39.52B 29.83M USD | $129.09K 97.44 USD | $2,305 1.74 USD | $2,425 1.83 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,199 0.91 USD |
-5.59
|
$39.45B 29.78M USD | $740.31K 558.81 USD | $1,161 0.88 USD | $1,285 0.97 USD | $39.45B 29.78M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,212 0.91 USD |
-2.1
|
$39.3B 29.66M USD | $415.71K 313.79 USD | $1,175 0.89 USD | $1,270 0.96 USD | $39.3B 29.66M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,199 0.91 USD |
-0.91
|
$39.22B 29.61M USD | $52.81K 39.86 USD | $1,166 0.88 USD | $1,239 0.94 USD | $39.22B 29.61M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,345 1.77 USD |
-6.39
|
$39.12B 29.53M USD | $647.7K 488.9 USD | $2,290 1.73 USD | $3,120 2.36 USD | $39.12B 29.53M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,275 3.23 USD |
-3.82
|
$39.07B 29.49M USD | $106.94K 80.72 USD | $4,265 3.22 USD | $4,470 3.37 USD | $39.07B 29.49M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,755 2.08 USD |
0
|
$38.9B 29.36M USD | $66.14K 49.92 USD | $2,700 2.04 USD | $2,840 2.14 USD | $38.9B 29.36M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $373 0.28 USD |
-0.53
|
$38.9B 29.36M USD | $661.54K 499.35 USD | $360 0.27 USD | $378 0.29 USD | $38.9B 29.36M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,370 1.03 USD |
-2.21
|
$38.88B 29.35M USD | $144.61K 109.16 USD | $1,343 1.01 USD | $1,408 1.06 USD | $38.88B 29.35M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,280 2.48 USD |
+1.08
|
$38.86B 29.33M USD | $1.61M 1.21K USD | $3,210 2.42 USD | $3,425 2.59 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,595 3.47 USD |
-0.43
|
$38.78B 29.27M USD | $14.66K 11.07 USD | $4,535 3.42 USD | $4,620 3.49 USD | $38.78B 29.27M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,120 3.11 USD |
-4.96
|
$38.77B 29.26M USD | $15.59K 11.77 USD | $4,105 3.1 USD | $4,340 3.28 USD | $38.77B 29.26M USD | 0 | $0 0 USD | |
| Alphachips, Inc. 117670.KQ | $790 0.6 USD |
-3.07
|
$38.73B 29.24M USD | $171.83K 129.7 USD | $789 0.6 USD | $822 0.62 USD | $38.73B 29.24M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,650 5.77 USD |
-1.8
|
$38.67B 29.19M USD | $33.4K 25.21 USD | $7,605 5.74 USD | $7,790 5.88 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,225 3.19 USD |
-4.95
|
$38.6B 29.14M USD | $120.18K 90.71 USD | $4,190 3.16 USD | $4,485 3.39 USD | $38.6B 29.14M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,125 0.85 USD |
-3.18
|
$38.54B 29.09M USD | $232.65K 175.61 USD | $1,110 0.84 USD | $1,161 0.88 USD | $38.54B 29.09M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $617 0.47 USD |
+4.05
|
$38.48B 29.04M USD | $4.2M 3.17K USD | $561 0.42 USD | $650 0.49 USD | $38.48B 29.04M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,795 3.62 USD |
-0.42
|
$38.41B 28.99M USD | $24.23K 18.29 USD | $4,755 3.59 USD | $4,850 3.66 USD | $38.41B 28.99M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $801 0.6 USD |
-2.55
|
$38.41B 28.99M USD | $405.31K 305.94 USD | $799 0.6 USD | $829 0.63 USD | $38.41B 28.99M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $633 0.48 USD |
-0.31
|
$38.31B 28.92M USD | $180.29K 136.09 USD | $620 0.47 USD | $635 0.48 USD | $38.31B 28.92M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $785 0.59 USD |
-3.09
|
$38.29B 28.91M USD | $403.52K 304.59 USD | $784 0.59 USD | $815 0.62 USD | $38.29B 28.91M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,095 2.34 USD |
-1.28
|
$38.11B 28.77M USD | $77.18K 58.26 USD | $3,000 2.26 USD | $3,135 2.37 USD | $38.11B 28.77M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,865 3.67 USD |
+0.1
|
$38.04B 28.72M USD | $22.42K 16.92 USD | $4,680 3.53 USD | $4,980 3.76 USD | $38.04B 28.72M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,910 2.95 USD |
-1.88
|
$38.01B 28.69M USD | $8.04K 6.07 USD | $3,890 2.94 USD | $4,030 3.04 USD | $38.01B 28.69M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $272 0.21 USD |
-2.51
|
$37.87B 28.59M USD | $446.99K 337.4 USD | $272 0.21 USD | $283 0.21 USD | $37.87B 28.59M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,100 0.83 USD |
+0.92
|
$37.87B 28.59M USD | $425.82K 321.42 USD | $1,075 0.81 USD | $1,193 0.9 USD | $37.87B 28.59M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $833 0.63 USD |
-1.65
|
$37.87B 28.58M USD | $35.26K 26.61 USD | $830 0.63 USD | $858 0.65 USD | $37.87B 28.58M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,410 2.57 USD |
0
|
$37.85B 28.57M USD | $15.76K 11.9 USD | $3,345 2.52 USD | $3,420 2.58 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,780 3.61 USD |
-2.94
|
$37.81B 28.54M USD | $22.54K 17.01 USD | $4,750 3.59 USD | $5,000 3.77 USD | $37.81B 28.54M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,654 1.25 USD |
-0.96
|
$37.81B 28.54M USD | $30.04K 22.67 USD | $1,623 1.23 USD | $1,670 1.26 USD | $37.81B 28.54M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,057 0.8 USD |
-4.77
|
$37.77B 28.51M USD | $174.36K 131.62 USD | $1,053 0.79 USD | $1,107 0.84 USD | $37.77B 28.51M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,064 0.8 USD |
-3.88
|
$37.72B 28.47M USD | $115.52K 87.2 USD | $1,063 0.8 USD | $1,121 0.85 USD | $37.72B 28.47M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,708 1.29 USD |
-6.1
|
$37.7B 28.46M USD | $599.05K 452.18 USD | $1,666 1.26 USD | $1,830 1.38 USD | $37.7B 28.46M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,800 2.11 USD |
-3.78
|
$37.5B 28.31M USD | $15.44K 11.66 USD | $2,750 2.08 USD | $2,890 2.18 USD | $37.5B 28.31M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,694 1.28 USD |
-1.91
|
$37.5B 28.31M USD | $18.75K 14.15 USD | $1,680 1.27 USD | $1,729 1.31 USD | $37.5B 28.31M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,470 4.88 USD |
0
|
$37.43B 28.25M USD | $19.43K 14.67 USD | $6,310 4.76 USD | $6,550 4.94 USD | $37.43B 28.25M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
-0.09
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,191 0.9 USD |
-6.95
|
$37.32B 28.17M USD | $163.04K 123.07 USD | $1,170 0.88 USD | $1,281 0.97 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $2,965 2.24 USD |
-29.99
|
$37.22B 28.1M USD | $7.12M 5.37K USD | $2,965 2.24 USD | $4,335 3.27 USD | $37.22B 28.1M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,985 3.76 USD |
-2.25
|
$37.15B 28.04M USD | $75.32K 56.85 USD | $4,905 3.7 USD | $5,100 3.85 USD | $37.15B 28.04M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,285 3.23 USD |
-0.92
|
$36.9B 27.85M USD | $86.09K 64.99 USD | $4,205 3.17 USD | $4,325 3.26 USD | $36.9B 27.85M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,335 2.52 USD |
+2.3
|
$36.88B 27.84M USD | $8.68K 6.55 USD | $3,250 2.45 USD | $3,400 2.57 USD | $36.88B 27.84M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,345 1.77 USD |
-3.89
|
$36.73B 27.72M USD | $74.08K 55.92 USD | $2,310 1.74 USD | $2,440 1.84 USD | $36.73B 27.72M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $239 0.18 USD |
0
|
$36.4B 27.47M USD | $4.42M 3.33K USD | $234 0.18 USD | $244 0.18 USD | $36.4B 27.47M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,600 1.21 USD |
-1.66
|
$36.17B 27.3M USD | $246.93K 186.39 USD | $1,570 1.19 USD | $1,630 1.23 USD | $36.17B 27.3M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $710 0.54 USD |
-1.11
|
$35.98B 27.16M USD | $222.12K 167.67 USD | $698 0.53 USD | $714 0.54 USD | $35.98B 27.16M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $3,950 2.98 USD |
-0.88
|
$35.78B 27.01M USD | $53.23K 40.18 USD | $3,720 2.81 USD | $3,980 3 USD | $35.78B 27.01M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,369 1.03 USD |
-0.73
|
$35.78B 27M USD | $115.57K 87.23 USD | $1,355 1.02 USD | $1,379 1.04 USD | $35.78B 27M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,095 2.34 USD |
-3.28
|
$35.7B 26.94M USD | $34.53K 26.06 USD | $3,065 2.31 USD | $3,220 2.43 USD | $35.7B 26.94M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,051 0.79 USD |
-0.94
|
$35.64B 26.9M USD | $27.82K 21 USD | $1,039 0.78 USD | $1,068 0.81 USD | $35.64B 26.9M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,285 1.72 USD |
-2.97
|
$35.41B 26.73M USD | $298.39K 225.23 USD | $2,225 1.68 USD | $2,470 1.86 USD | $35.41B 26.73M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,417 1.07 USD |
-1.25
|
$35.17B 26.55M USD | $91.2K 68.84 USD | $1,400 1.06 USD | $1,465 1.11 USD | $35.17B 26.55M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,475 1.87 USD |
-3.51
|
$35.16B 26.54M USD | $40.46K 30.54 USD | $2,465 1.86 USD | $2,570 1.94 USD | $35.16B 26.54M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,410 1.82 USD |
-0.62
|
$35.14B 26.53M USD | $44.08K 33.27 USD | $2,355 1.78 USD | $2,445 1.85 USD | $35.14B 26.53M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,325 3.26 USD |
-2.81
|
$35.05B 26.45M USD | $6.29K 4.75 USD | $4,250 3.21 USD | $4,450 3.36 USD | $35.05B 26.45M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $694 0.52 USD |
-2.66
|
$34.98B 26.41M USD | $1.13M 853.89 USD | $688 0.52 USD | $713 0.54 USD | $34.98B 26.41M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $724 0.55 USD |
-1.76
|
$34.98B 26.41M USD | $226.52K 170.98 USD | $712 0.54 USD | $746 0.56 USD | $34.98B 26.41M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $3,035 2.29 USD |
+5.2
|
$34.98B 26.4M USD | $691.94K 522.3 USD | $2,830 2.14 USD | $3,300 2.49 USD | $34.98B 26.4M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,390 1.8 USD |
+10.14
|
$34.84B 26.3M USD | $721K 544.24 USD | $2,170 1.64 USD | $2,445 1.85 USD | $34.84B 26.3M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,120 3.86 USD |
-1.54
|
$34.8B 26.27M USD | $6.99K 5.28 USD | $5,110 3.86 USD | $5,240 3.96 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,595 2.71 USD |
-2.84
|
$34.78B 26.25M USD | $79.15K 59.75 USD | $3,535 2.67 USD | $3,795 2.86 USD | $34.78B 26.25M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,900 7.47 USD |
-1
|
$34.75B 26.23M USD | $2K 1.51 USD | $9,770 7.37 USD | $10,010 7.56 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,505 3.4 USD |
-5.56
|
$34.64B 26.15M USD | $10.22K 7.71 USD | $4,505 3.4 USD | $4,770 3.6 USD | $34.64B 26.15M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,057 0.8 USD |
-6.29
|
$34.49B 26.03M USD | $649.4K 490.19 USD | $1,038 0.78 USD | $1,137 0.86 USD | $34.49B 26.03M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $792 0.6 USD |
-1.12
|
$34.4B 25.96M USD | $247.88K 187.11 USD | $785 0.59 USD | $816 0.62 USD | $34.4B 25.96M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $543 0.41 USD |
-1.09
|
$34.38B 25.95M USD | $488.31K 368.59 USD | $535 0.4 USD | $567 0.43 USD | $34.38B 25.95M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,790 5.88 USD |
-2.26
|
$34.28B 25.87M USD | $9.08K 6.86 USD | $7,730 5.83 USD | $8,000 6.04 USD | $34.28B 25.87M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,391 1.05 USD |
-3.27
|
$34.18B 25.8M USD | $255.55K 192.9 USD | $1,384 1.04 USD | $1,471 1.11 USD | $34.18B 25.8M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $460 0.35 USD |
+2.45
|
$34.16B 25.79M USD | $187.32K 141.4 USD | $440 0.33 USD | $460 0.35 USD | $34.16B 25.79M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,005 2.27 USD |
-1.31
|
$33.97B 25.64M USD | $14.49K 10.93 USD | $2,995 2.26 USD | $3,065 2.31 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $667 0.5 USD |
-1.04
|
$33.95B 25.63M USD | $115.25K 86.99 USD | $651 0.49 USD | $692 0.52 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,685 2.78 USD |
-1.07
|
$33.92B 25.6M USD | $26.87K 20.28 USD | $3,500 2.64 USD | $3,770 2.85 USD | $33.92B 25.6M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,157 0.87 USD |
-5.93
|
$33.88B 25.57M USD | $459.24K 346.65 USD | $1,155 0.87 USD | $1,230 0.93 USD | $33.88B 25.57M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,655 2.76 USD |
-0.14
|
$33.72B 25.45M USD | $33.96K 25.63 USD | $3,565 2.69 USD | $3,730 2.82 USD | $33.72B 25.45M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,800 1.36 USD |
-2.86
|
$33.66B 25.41M USD | $31.48K 23.77 USD | $1,753 1.32 USD | $1,837 1.39 USD | $33.66B 25.41M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||