结果页面 2，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1668)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synopex Inc. 025320.KQ | $6,450 4.87 USD |
+5.56
|
$565.8B 427.08M USD | $1.09M 819.18 USD | $5,980 4.51 USD | $6,480 4.89 USD | $565.8B 427.08M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,300 5.51 USD |
+0.41
|
$564.81B 426.34M USD | $223.37K 168.6 USD | $7,010 5.29 USD | $7,300 5.51 USD | $564.81B 426.34M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $6,490 4.9 USD |
+2.53
|
$562.23B 424.39M USD | $1.17M 886.46 USD | $6,320 4.77 USD | $6,520 4.92 USD | $562.23B 424.39M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $55,200 41.67 USD |
+1.28
|
$561.81B 424.07M USD | $55.34K 41.77 USD | $53,000 40.01 USD | $56,000 42.27 USD | $561.81B 424.07M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $18,040 13.62 USD |
+6.31
|
$558.2B 421.35M USD | $460.79K 347.82 USD | $16,590 12.52 USD | $18,040 13.62 USD | $558.2B 421.35M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $11,550 8.72 USD |
+0.87
|
$554.62B 418.65M USD | $182.47K 137.74 USD | $11,160 8.42 USD | $11,900 8.98 USD | $554.62B 418.65M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $45,200 34.12 USD |
+13
|
$549.84B 415.04M USD | $209.94K 158.47 USD | $39,000 29.44 USD | $45,850 34.61 USD | $549.84B 415.04M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $24,050 18.15 USD |
+0.84
|
$540.34B 407.87M USD | $98.66K 74.47 USD | $23,000 17.36 USD | $24,200 18.27 USD | $540.34B 407.87M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $52,900 39.93 USD |
-0.19
|
$538.07B 406.15M USD | $135.7K 102.43 USD | $51,000 38.5 USD | $54,600 41.21 USD | $538.07B 406.15M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $27,700 20.91 USD |
0
|
$537.72B 405.89M USD | $118.14K 89.18 USD | $26,550 20.04 USD | $28,000 21.14 USD | $537.72B 405.89M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $5,500 4.15 USD |
-1.96
|
$534.94B 403.79M USD | $127.36K 96.13 USD | $5,430 4.1 USD | $5,560 4.2 USD | $534.94B 403.79M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $25,450 19.21 USD |
-2.86
|
$532.76B 402.14M USD | $41.05K 30.98 USD | $25,000 18.87 USD | $25,850 19.51 USD | $532.76B 402.14M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $17,690 13.35 USD |
-0.17
|
$512.42B 386.79M USD | $159.62K 120.48 USD | $17,050 12.87 USD | $17,900 13.51 USD | $512.42B 386.79M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $12,230 9.23 USD |
-1.45
|
$509.25B 384.4M USD | $142.47K 107.54 USD | $11,930 9.01 USD | $12,350 9.32 USD | $509.25B 384.4M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $46,100 34.8 USD |
+0.22
|
$503.54B 380.09M USD | $61.94K 46.75 USD | $45,200 34.12 USD | $46,500 35.1 USD | $503.54B 380.09M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $28,500 21.51 USD |
+2.7
|
$500.11B 377.5M USD | $189.85K 143.3 USD | $26,650 20.12 USD | $28,500 21.51 USD | $500.11B 377.5M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $59,000 44.54 USD |
-5.9
|
$495.6B 374.1M USD | $242.97K 183.4 USD | $58,600 44.23 USD | $64,300 48.54 USD | $495.6B 374.1M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $22,250 16.8 USD |
+0.91
|
$491.66B 371.12M USD | $297.18K 224.32 USD | $21,250 16.04 USD | $22,500 16.98 USD | $491.66B 371.12M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $22,150 16.72 USD |
+5.73
|
$491.23B 370.8M USD | $223.56K 168.75 USD | $20,350 15.36 USD | $22,200 16.76 USD | $491.23B 370.8M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $30,550 23.06 USD |
+2.35
|
$490.71B 370.4M USD | $113.11K 85.38 USD | $28,750 21.7 USD | $30,650 23.14 USD | $490.71B 370.4M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $15,800 11.93 USD |
+3.2
|
$488.61B 368.82M USD | $415.22K 313.42 USD | $14,820 11.19 USD | $15,830 11.95 USD | $488.61B 368.82M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $45,200 34.12 USD |
+2.26
|
$482.74B 364.39M USD | $61.62K 46.51 USD | $42,750 32.27 USD | $45,800 34.57 USD | $482.74B 364.39M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $6,110 4.61 USD |
+1.66
|
$475.79B 359.15M USD | $231.14K 174.47 USD | $5,890 4.45 USD | $6,110 4.61 USD | $475.79B 359.15M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $43,200 32.61 USD |
+2.25
|
$473.1B 357.11M USD | $36.37K 27.45 USD | $41,100 31.02 USD | $43,650 32.95 USD | $473.1B 357.11M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $19,620 14.81 USD |
+0.51
|
$472.24B 356.46M USD | $334.87K 252.77 USD | $19,130 14.44 USD | $20,150 15.21 USD | $472.24B 356.46M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $42,800 32.31 USD |
+0.23
|
$462.12B 348.82M USD | $100.23K 75.66 USD | $41,950 31.67 USD | $43,900 33.14 USD | $462.12B 348.82M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $20,350 15.36 USD |
+3.99
|
$461.64B 348.46M USD | $58.99K 44.52 USD | $19,310 14.58 USD | $20,350 15.36 USD | $461.64B 348.46M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,800 2.11 USD |
+0.18
|
$459.1B 346.55M USD | $401.34K 302.94 USD | $2,710 2.05 USD | $2,830 2.14 USD | $459.1B 346.55M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $14,650 11.06 USD |
+4.27
|
$458.88B 346.38M USD | $58.22K 43.94 USD | $13,660 10.31 USD | $14,690 11.09 USD | $458.88B 346.38M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $8,050 6.08 USD |
+12.59
|
$453.23B 342.12M USD | $3.33M 2.51K USD | $7,000 5.28 USD | $8,050 6.08 USD | $453.23B 342.12M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $21,700 16.38 USD |
+4.83
|
$444.34B 335.41M USD | $344.28K 259.87 USD | $19,970 15.07 USD | $22,350 16.87 USD | $444.34B 335.41M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $33,800 25.51 USD |
+7.47
|
$444.04B 335.18M USD | $276.34K 208.59 USD | $30,650 23.14 USD | $33,800 25.51 USD | $444.04B 335.18M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $41,100 31.02 USD |
-2.03
|
$443.28B 334.61M USD | $50.49K 38.11 USD | $40,050 30.23 USD | $41,650 31.44 USD | $443.28B 334.61M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $38,800 29.29 USD |
+1.17
|
$443.17B 334.52M USD | $34.12K 25.76 USD | $37,650 28.42 USD | $38,900 29.36 USD | $443.17B 334.52M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $16,650 12.57 USD |
+0.91
|
$437.7B 330.39M USD | $128.2K 96.77 USD | $16,010 12.08 USD | $16,790 12.67 USD | $437.7B 330.39M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $21,850 16.49 USD |
-1.58
|
$437.65B 330.35M USD | $40.45K 30.53 USD | $21,750 16.42 USD | $22,050 16.64 USD | $437.65B 330.35M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,900 6.72 USD |
0
|
$432.37B 326.37M USD | $25.36K 19.14 USD | $8,890 6.71 USD | $8,910 6.73 USD | $432.37B 326.37M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $6,350 4.79 USD |
+2.75
|
$431.27B 325.54M USD | $145.47K 109.8 USD | $6,040 4.56 USD | $6,480 4.89 USD | $431.27B 325.54M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $37,350 28.19 USD |
-0.13
|
$429.09B 323.89M USD | $44.49K 33.58 USD | $36,300 27.4 USD | $37,700 28.46 USD | $429.09B 323.89M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,710 9.59 USD |
+2.91
|
$428.11B 323.15M USD | $573.26K 432.72 USD | $11,980 9.04 USD | $12,750 9.62 USD | $428.11B 323.15M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $10,960 8.27 USD |
-1.7
|
$419.77B 316.86M USD | $41.25K 31.14 USD | $10,850 8.19 USD | $11,150 8.42 USD | $419.77B 316.86M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $7,250 5.47 USD |
+3.57
|
$418.64B 316M USD | $361.96K 273.22 USD | $6,840 5.16 USD | $7,270 5.49 USD | $418.64B 316M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,185 3.16 USD |
+7.72
|
$417.39B 315.06M USD | $3.42M 2.58K USD | $3,760 2.84 USD | $4,450 3.36 USD | $417.39B 315.06M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $20,500 15.47 USD |
+2.55
|
$415.54B 313.66M USD | $116.56K 87.98 USD | $19,510 14.73 USD | $20,550 15.51 USD | $415.54B 313.66M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $8,950 6.76 USD |
+11.74
|
$414.51B 312.89M USD | $1.61M 1.22K USD | $7,800 5.89 USD | $9,140 6.9 USD | $414.51B 312.89M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $23,900 18.04 USD |
+0.84
|
$404.34B 305.21M USD | $77.92K 58.82 USD | $23,150 17.47 USD | $24,000 18.12 USD | $404.34B 305.21M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $15,640 11.81 USD |
+0.77
|
$403.67B 304.71M USD | $97.69K 73.74 USD | $15,000 11.32 USD | $15,640 11.81 USD | $403.67B 304.71M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,030 3.8 USD |
-1.95
|
$402.36B 303.71M USD | $346.83K 261.8 USD | $4,905 3.7 USD | $5,060 3.82 USD | $402.36B 303.71M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $10,940 8.26 USD |
+1.96
|
$399.69B 301.7M USD | $88.03K 66.45 USD | $10,420 7.87 USD | $11,030 8.33 USD | $399.69B 301.7M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $21,100 15.93 USD |
+0.48
|
$397.13B 299.77M USD | $140.25K 105.86 USD | $20,350 15.36 USD | $21,300 16.08 USD | $397.13B 299.77M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $88,600 66.88 USD |
+0.57
|
$395.23B 298.34M USD | $1.31K 0.99 USD | $84,700 63.93 USD | $88,700 66.95 USD | $395.23B 298.34M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $14,300 10.79 USD |
+0.49
|
$395.22B 298.33M USD | $77.77K 58.7 USD | $13,580 10.25 USD | $14,350 10.83 USD | $395.22B 298.33M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,940 9.77 USD |
+1.73
|
$393.85B 297.3M USD | $109.91K 82.97 USD | $12,400 9.36 USD | $12,950 9.78 USD | $393.85B 297.3M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $38,100 28.76 USD |
+5.54
|
$392.76B 296.47M USD | $77.55K 58.54 USD | $35,450 26.76 USD | $38,500 29.06 USD | $392.76B 296.47M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,220 6.96 USD |
+1.88
|
$391.84B 295.78M USD | $191.29K 144.39 USD | $8,810 6.65 USD | $9,240 6.97 USD | $391.84B 295.78M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,550 6.45 USD |
+1.18
|
$391.09B 295.21M USD | $203.46K 153.58 USD | $8,130 6.14 USD | $8,800 6.64 USD | $391.09B 295.21M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,220 9.98 USD |
-2.36
|
$389.55B 294.05M USD | $46.31K 34.95 USD | $13,010 9.82 USD | $13,430 10.14 USD | $389.55B 294.05M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,390 4.82 USD |
+0.95
|
$388.04B 292.91M USD | $426.88K 322.22 USD | $6,130 4.63 USD | $6,410 4.84 USD | $388.04B 292.91M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,540 2.67 USD |
+4.27
|
$387.87B 292.78M USD | $468.99K 354.01 USD | $3,335 2.52 USD | $3,620 2.73 USD | $387.87B 292.78M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $64,200 48.46 USD |
-1.23
|
$385.53B 291.01M USD | $32.02K 24.17 USD | $62,600 47.25 USD | $64,700 48.84 USD | $385.53B 291.01M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $31,750 23.97 USD |
+1.76
|
$385.15B 290.72M USD | $2.35M 1.78K USD | $31,450 23.74 USD | $34,750 26.23 USD | $385.15B 290.72M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $26,850 20.27 USD |
+3.47
|
$383.63B 289.58M USD | $69.71K 52.62 USD | $25,650 19.36 USD | $26,900 20.31 USD | $383.63B 289.58M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,390 4.07 USD |
+3.65
|
$378.82B 285.95M USD | $1.43M 1.08K USD | $5,130 3.87 USD | $5,420 4.09 USD | $378.82B 285.95M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $78,000 58.88 USD |
+1.83
|
$377.27B 284.78M USD | $11.06K 8.35 USD | $75,200 56.76 USD | $79,300 59.86 USD | $377.27B 284.78M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $12,690 9.58 USD |
+5.05
|
$374.06B 282.35M USD | $73.31K 55.34 USD | $11,710 8.84 USD | $12,900 9.74 USD | $374.06B 282.35M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $30,750 23.21 USD |
-1.28
|
$373.22B 281.72M USD | $18.68K 14.1 USD | $30,150 22.76 USD | $31,050 23.44 USD | $373.22B 281.72M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $16,600 12.53 USD |
+5.06
|
$364.06B 274.81M USD | $166.38K 125.59 USD | $15,620 11.79 USD | $16,640 12.56 USD | $364.06B 274.81M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $35,100 26.49 USD |
+2.18
|
$362.9B 273.93M USD | $47.98K 36.21 USD | $33,200 25.06 USD | $35,350 26.68 USD | $362.9B 273.93M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,360 4.8 USD |
-1.09
|
$358.59B 270.67M USD | $106.65K 80.51 USD | $6,240 4.71 USD | $6,410 4.84 USD | $358.59B 270.67M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $14,810 11.18 USD |
+1.58
|
$355.29B 268.19M USD | $46.06K 34.77 USD | $14,120 10.66 USD | $14,880 11.23 USD | $355.29B 268.19M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $50,300 37.97 USD |
+6.12
|
$353.14B 266.56M USD | $30.8K 23.25 USD | $46,450 35.06 USD | $50,300 37.97 USD | $353.14B 266.56M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $17,440 13.16 USD |
+0.75
|
$351.51B 265.34M USD | $63.28K 47.76 USD | $16,910 12.76 USD | $17,490 13.2 USD | $351.51B 265.34M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $12,980 9.8 USD |
+1.41
|
$349.35B 263.7M USD | $496.59K 374.84 USD | $12,710 9.59 USD | $13,250 10 USD | $349.35B 263.7M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $5,480 4.14 USD |
-1.79
|
$349.07B 263.49M USD | $56.11K 42.35 USD | $5,420 4.09 USD | $5,530 4.17 USD | $349.07B 263.49M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $28,250 21.32 USD |
+1.62
|
$347.35B 262.19M USD | $164.26K 123.99 USD | $27,300 20.61 USD | $28,600 21.59 USD | $347.35B 262.19M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $7,090 5.35 USD |
+3.35
|
$344.95B 260.38M USD | $314.53K 237.42 USD | $6,820 5.15 USD | $7,100 5.36 USD | $344.95B 260.38M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,820 5.15 USD |
0
|
$344.25B 259.86M USD | $215.65K 162.78 USD | $6,720 5.07 USD | $6,840 5.16 USD | $344.25B 259.86M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $36,900 27.85 USD |
+3.22
|
$343.58B 259.35M USD | $36.14K 27.28 USD | $35,750 26.99 USD | $37,600 28.38 USD | $343.58B 259.35M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $12,040 9.09 USD |
+3.35
|
$342.62B 258.62M USD | $161.09K 121.59 USD | $11,500 8.68 USD | $12,070 9.11 USD | $342.62B 258.62M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,725 2.81 USD |
+0.27
|
$338.02B 255.15M USD | $427.78K 322.9 USD | $3,665 2.77 USD | $3,760 2.84 USD | $338.02B 255.15M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $33,950 25.63 USD |
-3.28
|
$337.12B 254.47M USD | $25.01K 18.88 USD | $32,950 24.87 USD | $35,000 26.42 USD | $337.12B 254.47M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $38,500 29.06 USD |
+0.92
|
$337.08B 254.44M USD | $14.07K 10.62 USD | $37,200 28.08 USD | $38,500 29.06 USD | $337.08B 254.44M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,600 17.06 USD |
+5.12
|
$336.86B 254.28M USD | $307.41K 232.04 USD | $20,950 15.81 USD | $22,700 17.13 USD | $336.86B 254.28M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $19,160 14.46 USD |
+2.46
|
$335.77B 253.45M USD | $56.45K 42.61 USD | $18,200 13.74 USD | $19,180 14.48 USD | $335.77B 253.45M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $27,000 20.38 USD |
+2.08
|
$335.43B 253.2M USD | $33.17K 25.04 USD | $26,175 19.76 USD | $27,400 20.68 USD | $335.43B 253.2M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $13,140 9.92 USD |
-0.53
|
$332.88B 251.27M USD | $73.61K 55.56 USD | $12,740 9.62 USD | $13,230 9.99 USD | $332.88B 251.27M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $18,900 14.27 USD |
+1.5
|
$331.53B 250.25M USD | $98.8K 74.58 USD | $18,140 13.69 USD | $19,170 14.47 USD | $331.53B 250.25M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $19,280 14.55 USD |
+0.78
|
$330.17B 249.22M USD | $85.31K 64.39 USD | $18,560 14.01 USD | $19,430 14.67 USD | $330.17B 249.22M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $8,020 6.05 USD |
+4.16
|
$329.54B 248.75M USD | $127.24K 96.05 USD | $7,500 5.66 USD | $8,040 6.07 USD | $329.54B 248.75M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,320 6.28 USD |
0
|
$326.39B 246.37M USD | $692.51K 522.73 USD | $8,190 6.18 USD | $8,500 6.42 USD | $326.39B 246.37M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $7,250 5.47 USD |
+8.7
|
$325.29B 245.54M USD | $453.84K 342.58 USD | $6,560 4.95 USD | $7,420 5.6 USD | $325.29B 245.54M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $2,995 2.26 USD |
+0.84
|
$321.53B 242.7M USD | $70.94K 53.55 USD | $2,950 2.23 USD | $2,995 2.26 USD | $321.53B 242.7M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $4,640 3.5 USD |
+2.2
|
$321.37B 242.58M USD | $388.77K 293.45 USD | $4,500 3.4 USD | $4,780 3.61 USD | $321.37B 242.58M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,005 2.27 USD |
-0.5
|
$319.09B 240.86M USD | $268.06K 202.34 USD | $2,990 2.26 USD | $3,035 2.29 USD | $319.09B 240.86M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $31,350 23.66 USD |
+0.8
|
$313.41B 236.57M USD | $89.9K 67.86 USD | $29,750 22.46 USD | $31,850 24.04 USD | $313.41B 236.57M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,015 3.03 USD |
+0.75
|
$310.83B 234.63M USD | $83.24K 62.83 USD | $3,885 2.93 USD | $4,030 3.04 USD | $310.83B 234.63M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $20,850 15.74 USD |
+0.72
|
$309.71B 233.78M USD | $11.31K 8.54 USD | $20,350 15.36 USD | $20,900 15.78 USD | $309.71B 233.78M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,180 4.66 USD |
+2.49
|
$306.22B 231.14M USD | $211.24K 159.45 USD | $5,930 4.48 USD | $6,250 4.72 USD | $306.22B 231.14M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $14,370 10.85 USD |
+4.51
|
$305.88B 230.89M USD | $142.51K 107.57 USD | $13,550 10.23 USD | $14,410 10.88 USD | $305.88B 230.89M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $24,050 18.15 USD |
-1.84
|
$304.85B 230.11M USD | $16.14K 12.18 USD | $23,600 17.81 USD | $24,400 18.42 USD | $304.85B 230.11M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||