Ergebnisseite 6 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COFACE SA 0QVK.IL | $16.8 18.36 USD |
+0.27
|
$2.58B 2.82B USD | $10.54K 11.52K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 9.03 | $1.86 2.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.25 8.03 USD |
+2.72
|
$28.66B 2.8B USD | $420 41 USD | $0 0 USD | $0 0 USD | $28.66B 2.8B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.61 18.16 USD |
-0.84
|
$2.54B 2.77B USD | $4.42K 4.83K USD | $0 0 USD | $0 0 USD | $2.54B 2.77B USD | 24.42 | $0.68 0.74 USD | |
| Billerud AB (publ) 0GWS.IL | $98.2 9.59 USD |
+1.55
|
$27.81B 2.71B USD | $7.66K 747.52 USD | $0 0 USD | $0 0 USD | $27.81B 2.71B USD | 10.16 | $9.66 0.94 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.9 USD |
-0.64
|
$2.47B 2.7B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.27 1.39 USD |
+0.48
|
$2.45B 2.68B USD | $20.72K 22.65K USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 10.57 | $0.12 0.13 USD | |
| Munters Group AB (publ) 0RPO.IL | $123.25 12.03 USD |
-8.06
|
$27.16B 2.65B USD | $10.29K 1K USD | $0 0 USD | $0 0 USD | $27.16B 2.65B USD | 29.06 | $4.24 0.41 USD | |
| Forvia SE 0MGR.IL | $9.99 10.92 USD |
+1.5
|
$2.38B 2.61B USD | $36.07K 39.43K USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | -$0.2 -0.2 USD | |
| Société BIC SA 0MGP.IL | $53.75 58.76 USD |
+2.19
|
$2.38B 2.6B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 12.32 | $4.36 4.77 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Van Lanschot Kempen NV 0O4B.IL | $55.25 60.4 USD |
0
|
$2.34B 2.56B USD | $553 604.5 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 29.86 | $1.85 2.02 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.59 USD |
+0.34
|
$2.33B 2.55B USD | $18.3K 20K USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 6.55 | $0.5 0.55 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
-0.23
|
$2.26B 2.47B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $2.26B 2.47B USD | 22.55 | $0.17 0.19 USD | |
| Sinch AB (publ) 0RBI.IL | $29.78 2.91 USD |
+1.07
|
$25.1B 2.45B USD | $3.78K 368.97 USD | $0 0 USD | $0 0 USD | $25.1B 2.45B USD | 0 | -$6.19 -0.6 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.74 8.46 USD |
+1.44
|
$2.23B 2.44B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 11.90 | $0.65 0.71 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.45 8.5 USD |
-1.51
|
$3.28B 2.44B USD | $2.1K 1.56K USD | $0 0 USD | $0 0 USD | $3.28B 2.44B USD | 0 | -$0.81 -0.6 USD | |
| AIXTRON SE 0NP9.IL | $16.21 17.72 USD |
+1.22
|
$2.22B 2.42B USD | $15.44K 16.88K USD | $0 0 USD | $0 0 USD | $2.22B 2.42B USD | 16.21 | $1 1.09 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.15 26.4 USD |
+2.01
|
$2.16B 2.36B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 11.78 | $2.05 2.24 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Aperam S.A. 0OLF.IL | $27.13 29.66 USD |
-3.9
|
$2.14B 2.34B USD | $11.49K 12.56K USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 6.53 | $4.15 4.54 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.81 — |
+2.25
|
$2.31B — | $17.5K — | $0 — | $0 — | $2.31B — | 0 | -$3.64 — | |
| Grand City Properties S.A. 0RPK.IL | $11.15 12.19 USD |
-0.18
|
$2.1B 2.29B USD | $4.59K 5.02K USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.79 18.35 USD |
0
|
$2.09B 2.29B USD | $18.43K 20.15K USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 9.93 | $1.69 1.85 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $192.6 210.54 USD |
-0.1
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.18 | $4.46 4.88 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.09 3.38 USD |
+0.32
|
$2.05B 2.24B USD | $17.91K 19.57K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 12.88 | $0.24 0.26 USD | |
| OPmobility SE 0NW1.IL | $12.32 13.46 USD |
+1.44
|
$2.04B 2.23B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 10.89 | $1.13 1.24 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.39 11.35 USD |
+2.54
|
$2.02B 2.21B USD | $203 221.91 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 8.11 | $1.28 1.4 USD | |
| Ceconomy AG 0MPM.IL | $3.99 4.36 USD |
+0.76
|
$1.99B 2.18B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 56.96 | $0.07 0.08 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.85 4.2 USD |
0
|
$1.99B 2.17B USD | $11.27K 12.32K USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 8.94 | $0.43 0.47 USD | |
| Soitec SA 0RMT.IL | $48.38 52.88 USD |
+1.81
|
$1.97B 2.16B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 9.16 | $5.28 5.77 USD | |
| TF1 SA 0NQT.IL | $8.75 9.56 USD |
-0.82
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 12.49 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.18 7.85 USD |
-0.24
|
$1.93B 2.11B USD | $1.23K 1.35K USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.49 USD |
-0.03
|
$1.93B 2.11B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 6.25 | $0.51 0.56 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.95 38.21 USD |
-0.71
|
$1.93B 2.11B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 15.32 | $2.28 2.49 USD | |
| Ipsos SA 0KA3.IL | $43.67 47.74 USD |
+2.51
|
$1.9B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 10.70 | $4.08 4.46 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.67 8.38 USD |
+2.44
|
$1.87B 2.05B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 11.61 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.78 7.2 USD |
+0.98
|
$20.79B 2.03B USD | $749 73.11 USD | $0 0 USD | $0 0 USD | $20.79B 2.03B USD | 0 | -$13.4 -1.3 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $107.6 117.62 USD |
+0.94
|
$1.83B 2B USD | $637 696.33 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 17.10 | $6.29 6.88 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.2 9.39 USD |
+0.29
|
$20.47B 2B USD | $3.23K 315.68 USD | $0 0 USD | $0 0 USD | $20.47B 2B USD | 14.84 | $6.48 0.63 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.6 27.98 USD |
+2.65
|
$1.81B 1.98B USD | $2.23K 2.43K USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 102.40 | $0.25 0.27 USD | |
| Gerresheimer AG 0NTI.IL | $49.94 54.59 USD |
+2.88
|
$1.78B 1.95B USD | $7.01K 7.67K USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 15.08 | $3.31 3.62 USD | |
| OCI N.V. 0QGH.IL | $7.61 8.32 USD |
+0.3
|
$1.77B 1.93B USD | $2.3K 2.52K USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 9.05 | $0.84 0.92 USD | |
| Galapagos NV 0JXZ.IL | $25.96 28.38 USD |
+2.98
|
$1.71B 1.87B USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 0 | -$2.44 -2.6 USD | |
| Icade 0K4O.IL | $20.64 22.56 USD |
-2.69
|
$1.7B 1.86B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 0 | -$7.58 -8.2 USD | |
| Elmos Semiconductor SE 0N9K.IL | $94.75 103.57 USD |
+2.32
|
$1.7B 1.86B USD | $17.5K 19.13K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 18.98 | $4.99 5.45 USD | |
| Kontron AG 0L9J.IL | $26.64 29.12 USD |
+0.15
|
$1.7B 1.85B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $1.7B 1.85B USD | 888.00 | $0.03 0.03 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.66 4 USD |
+1.08
|
$1.69B 1.85B USD | $609 665.72 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 2.54 | $1.44 1.57 USD | |
| TKH Group N.V. 0NO1.IL | $38.95 42.58 USD |
+2.15
|
$1.69B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.84B USD | 9.66 | $4.03 4.41 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.88 8.77 USD |
-1.7
|
$18.74B 1.83B USD | $50K 4.88K USD | $0 0 USD | $0 0 USD | $18.74B 1.83B USD | 0 | -$4.02 -0.3 USD | |
| HelloFresh SE 0RVI.IL | $8.61 9.42 USD |
-0.9
|
$1.67B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 23.27 | $0.37 0.4 USD | |
| Salzgitter AG 0G77.IL | $27.86 30.45 USD |
-1.24
|
$1.67B 1.82B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 3.06 | $9.1 9.95 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.25 99.75 USD |
-0.87
|
$1.66B 1.82B USD | $49K 53.56K USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 0 | -$2.26 -2.4 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.09 14.31 USD |
-0.98
|
$1.65B 1.8B USD | $5.59K 6.11K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 9.48 | $1.38 1.51 USD | |
| Aker Solutions ASA 0QXP.IL | $36.96 3.55 USD |
-2.01
|
$18.56B 1.78B USD | $16.72K 1.6K USD | $0 0 USD | $0 0 USD | $18.56B 1.78B USD | 10.83 | $3.41 0.33 USD | |
| Elekta AB (publ) 0O5H.IL | $48.93 4.78 USD |
+0.66
|
$18.17B 1.77B USD | $8.92K 870.51 USD | $0 0 USD | $0 0 USD | $18.17B 1.77B USD | 16.69 | $2.93 0.29 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.96 3.24 USD |
-0.25
|
$1.61B 1.76B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 24.68 | $0.12 0.13 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $588 642.76 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.52 4.94 USD |
-0.22
|
$1.53B 1.67B USD | $53.43K 58.41K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 16.13 | $0.28 0.31 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.27 4.66 USD |
+0.92
|
$1.53B 1.67B USD | $80.21K 87.68K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 22.45 | $0.19 0.21 USD | |
| Terveystalo Oyj 0RV1.IL | $11.85 12.95 USD |
+0.34
|
$1.5B 1.64B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 237.00 | $0.05 0.05 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.82 4.35 USD |
-0.36
|
$1.38B 1.57B USD | $1.86M 2.11M USD | $0 0 USD | $0 0 USD | $1.38B 1.57B USD | 15.92 | $0.24 0.27 USD | |
| Palfinger AG 0MJ1.IL | $38.2 41.76 USD |
+0.86
|
$1.42B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 14.20 | $2.69 2.94 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.57 1.49 USD |
+1.15
|
$16.13B 1.55B USD | $14 1.34 USD | $0 0 USD | $0 0 USD | $16.13B 1.55B USD | 111.23 | $0.14 0.01 USD | |
| Evotec SE 0IRF.IL | $7.27 7.94 USD |
+2.42
|
$1.41B 1.54B USD | $258.6K 282.69K USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | -$0.58 -0.6 USD | |
| Dometic Group AB (publ) 0RCO.IL | $43.73 4.27 USD |
+0.81
|
$15.75B 1.54B USD | $9.44K 921.85 USD | $0 0 USD | $0 0 USD | $15.75B 1.54B USD | 10.48 | $4.17 0.41 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.25 11.21 USD |
-1.37
|
$1.37B 1.5B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 13.67 | $0.75 0.82 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.61 26.9 USD |
+1.36
|
$1.33B 1.45B USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| Corbion N.V. 0QHL.IL | $18.69 20.43 USD |
-0.05
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 17.79 | $1.05 1.15 USD | |
| PNE AG 0KUY.IL | $15.34 16.77 USD |
0
|
$1.29B 1.41B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Flow Traders Ltd. 0R96.IL | $26.95 29.46 USD |
+0.19
|
$1.26B 1.38B USD | $4.84K 5.29K USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 14.41 | $1.87 2.04 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| CureVac N.V. 0A9E.IL | $5.45 — |
+0.6
|
$1.36B — | $133 — | $0 — | $0 — | $1.36B — | 0 | -$1.5 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.91 USD |
-0.77
|
$1.25B 1.36B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 13.89 | $0.06 0.07 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $480 46.85 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Implenia AG 0QNT.IL | $57 64.85 USD |
+0.18
|
$1.19B 1.35B USD | $882 1K USD | $0 0 USD | $0 0 USD | $1.19B 1.35B USD | 14.54 | $3.92 4.46 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| DNO ASA 0MHP.IL | $14.32 1.37 USD |
+0.39
|
$13.96B 1.34B USD | $103.96K 9.97K USD | $0 0 USD | $0 0 USD | $13.96B 1.34B USD | 5.42 | $2.64 0.25 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.46 10.34 USD |
+0.61
|
$1.22B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 0 | -$3.91 -4.2 USD | |
| Befesa S.A. 0RVK.IL | $28.8 31.48 USD |
+1.98
|
$1.22B 1.33B USD | $1.69K 1.85K USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 15.00 | $1.92 2.1 USD | |
| PORR AG 0J04.IL | $30.05 32.85 USD |
+2.12
|
$1.21B 1.33B USD | $70K 76.52K USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 16.78 | $1.79 1.96 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.18 5.66 USD |
+0.29
|
$1.2B 1.31B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 10.14 | $0.51 0.56 USD | |
| Worldline SA 0QVI.IL | $3.81 4.17 USD |
-0.25
|
$1.19B 1.3B USD | $2.22K 2.43K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 4.43 | $0.86 0.94 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $8.08 8.83 USD |
+0.31
|
$1.17B 1.28B USD | $2.95K 3.22K USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 25.23 | $0.32 0.35 USD | |
| Metsä Board Oyj 0O7A.IL | $3.23 3.53 USD |
+1.99
|
$1.15B 1.26B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 4.19 | $0.77 0.84 USD | |
| Jenoptik AG 0ZPV.IL | $19.85 21.69 USD |
+0.18
|
$1.14B 1.24B USD | $301 329.03 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 13.84 | $1.43 1.57 USD | |
| Plug Power Inc. 0R1J.IL | $1.72 — |
+3
|
$1.24B — | $84K — | $0 — | $0 — | $1.24B — | 0 | -$1.24 — | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $3.4K 3.72K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8 8.75 USD |
+0.34
|
$1.07B 1.18B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $1.07B 1.18B USD | 10.25 | $0.78 0.85 USD | |
| Mercialys SA 0IQU.IL | $10.91 11.93 USD |
+0.37
|
$1.06B 1.16B USD | $37.03K 40.48K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 16.53 | $0.66 0.72 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.28 18.88 USD |
0
|
$1.04B 1.13B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 66.44 | $0.26 0.28 USD | |
| OVS S.p.A. 0R5R.IL | $3.7 4.04 USD |
+0.79
|
$1.03B 1.12B USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 26.41 | $0.14 0.15 USD | |
| Cancom SE 0O0F.IL | $27.78 30.36 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 37.53 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.92 5.38 USD |
+0.41
|
$1.01B 1.1B USD | $2.79K 3.05K USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 9.11 | $0.54 0.59 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.46 3.36 USD |
-0.06
|
$11.09B 1.08B USD | $1.97K 192.69 USD | $0 0 USD | $0 0 USD | $11.09B 1.08B USD | 27.79 | $1.24 0.12 USD | |
| TGS ASA 0MSJ.IL | $81.45 7.81 USD |
+0.12
|
$11.19B 1.07B USD | $6.52K 625.16 USD | $0 0 USD | $0 0 USD | $11.19B 1.07B USD | 16.96 | $4.8 0.46 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.33 5.83 USD |
+1.38
|
$958.34M 1.05B USD | $2.52K 2.75K USD | $0 0 USD | $0 0 USD | $958.34M 1.05B USD | 28.06 | $0.19 0.21 USD | |
| emeis Société anonyme 0NEX.IL | $12.27 13.41 USD |
+6.74
|
$935.19M 1.02B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $935.19M 1.02B USD | 0 | -$61.28 -66.9 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.92 4.29 USD |
+0.97
|
$896.26M 979.73M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $896.26M 979.73M USD | 8.71 | $0.45 0.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||