Ergebnisseite 6 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sacyr, S.A. 0OFU.IL | $3.58 3.92 USD |
-0.08
|
$2.49B 2.72B USD | $306 334.5 USD | $3.52 3.85 USD | $3.67 4.01 USD | $2.49B 2.72B USD | 17.92 | $0.2 0.22 USD | |
| Billerud AB (publ) 0GWS.IL | $97.55 9.52 USD |
+0.88
|
$27.63B 2.7B USD | $2.17K 211.43 USD | $97.55 9.52 USD | $98.5 9.61 USD | $27.63B 2.7B USD | 10.09 | $9.66 0.94 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.27 1.38 USD |
+0.24
|
$2.45B 2.68B USD | $35.19K 38.47K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.45B 2.68B USD | 10.55 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $10.05 10.99 USD |
+2.13
|
$2.4B 2.62B USD | $276.4K 302.15K USD | $9.88 10.8 USD | $10.1 11.04 USD | $2.4B 2.62B USD | 0 | -$0.2 -0.2 USD | |
| Société BIC SA 0MGP.IL | $53.6 58.59 USD |
+1.9
|
$2.38B 2.6B USD | $21 22.96 USD | $53.1 58.05 USD | $53.6 58.59 USD | $2.38B 2.6B USD | 12.29 | $4.36 4.77 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.5 60.67 USD |
+0.45
|
$2.35B 2.57B USD | $203 221.91 USD | $55.3 60.45 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 30.00 | $1.85 2.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.58 USD |
+0.21
|
$2.33B 2.55B USD | $6.05K 6.61K USD | $3.27 3.58 USD | $3.3 3.6 USD | $2.33B 2.55B USD | 6.55 | $0.5 0.55 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
-0.21
|
$2.26B 2.47B USD | $2 2.19 USD | $3.84 4.19 USD | $3.84 4.19 USD | $2.26B 2.47B USD | 22.56 | $0.17 0.19 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.56 8.58 USD |
-0.56
|
$3.32B 2.46B USD | $14.1K 10.46K USD | $11.56 8.58 USD | $11.56 8.58 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.74 8.46 USD |
+1.44
|
$2.23B 2.44B USD | $4.77K 5.22K USD | $7.63 8.34 USD | $7.76 8.48 USD | $2.23B 2.44B USD | 11.90 | $0.65 0.71 USD | |
| Sinch AB (publ) 0RBI.IL | $29.64 2.89 USD |
+0.61
|
$24.98B 2.44B USD | $146.84K 14.33K USD | $29.5 2.88 USD | $29.83 2.91 USD | $24.98B 2.44B USD | 0 | -$6.19 -0.6 USD | |
| AIXTRON SE 0NP9.IL | $16.2 17.7 USD |
+1.11
|
$2.22B 2.42B USD | $28.9K 31.6K USD | $15.9 17.38 USD | $16.27 17.78 USD | $2.22B 2.42B USD | 16.19 | $1 1.09 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.15 26.4 USD |
+2.01
|
$2.16B 2.36B USD | $17.33K 18.95K USD | $23.5 25.69 USD | $24.05 26.29 USD | $2.16B 2.36B USD | 11.78 | $2.05 2.24 USD | |
| Aperam S.A. 0OLF.IL | $27.28 29.82 USD |
-3.37
|
$2.15B 2.35B USD | $5.61K 6.14K USD | $26.92 29.43 USD | $27.52 30.08 USD | $2.15B 2.35B USD | 6.57 | $4.15 4.54 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| TietoEVRY Oyj 0KG0.IL | $16.87 18.44 USD |
+0.51
|
$2.1B 2.3B USD | $4.53K 4.95K USD | $16.77 18.33 USD | $16.97 18.55 USD | $2.1B 2.3B USD | 9.98 | $1.69 1.85 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.16 12.2 USD |
-0.09
|
$2.1B 2.3B USD | $1.47K 1.6K USD | $11.04 12.07 USD | $11.16 12.2 USD | $2.1B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.75 — |
+1.35
|
$2.29B — | $0 — | $6.75 — | $6.75 — | $2.29B — | 0 | -$3.64 — | |
| DO & CO Aktiengesellschaft 0E64.IL | $195.8 214.04 USD |
+1.56
|
$2.09B 2.28B USD | $0 0 USD | $195.6 213.82 USD | $195.8 214.04 USD | $2.09B 2.28B USD | 43.90 | $4.46 4.88 USD | |
| OPmobility SE 0NW1.IL | $12.32 13.47 USD |
+1.48
|
$2.04B 2.23B USD | $56 61.22 USD | $12.11 13.24 USD | $12.32 13.47 USD | $2.04B 2.23B USD | 10.90 | $1.13 1.24 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.05 3.33 USD |
-1.22
|
$2.02B 2.21B USD | $28.08K 30.69K USD | $3.05 3.33 USD | $3.1 3.39 USD | $2.02B 2.21B USD | 12.68 | $0.24 0.26 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.38 11.35 USD |
+2.49
|
$2.02B 2.21B USD | $101 110.41 USD | $10.14 11.08 USD | $10.49 11.47 USD | $2.02B 2.21B USD | 8.10 | $1.28 1.4 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.86 4.21 USD |
+0.26
|
$1.99B 2.18B USD | $2.46K 2.69K USD | $3.84 4.19 USD | $3.87 4.23 USD | $1.99B 2.18B USD | 8.96 | $0.43 0.47 USD | |
| Ceconomy AG 0MPM.IL | $3.99 4.36 USD |
+0.69
|
$1.99B 2.18B USD | $0 0 USD | $3.98 4.35 USD | $3.99 4.36 USD | $1.99B 2.18B USD | 56.92 | $0.07 0.08 USD | |
| TF1 SA 0NQT.IL | $8.8 9.62 USD |
-0.23
|
$1.97B 2.15B USD | $371 405.55 USD | $8.79 9.6 USD | $8.88 9.71 USD | $1.97B 2.15B USD | 12.57 | $0.7 0.77 USD | |
| Soitec SA 0RMT.IL | $48.29 52.79 USD |
+1.63
|
$1.97B 2.15B USD | $763 834.06 USD | $47.56 51.99 USD | $48.7 53.24 USD | $1.97B 2.15B USD | 9.14 | $5.28 5.77 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.63 0.64 USD |
-83.43
|
$22.25B 2.13B USD | $244.43K 23.45K USD | $6.48 0.62 USD | $6.63 0.64 USD | $22.25B 2.13B USD | 0 | -$0.29 -0.02 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.19 7.86 USD |
-0.1
|
$1.94B 2.12B USD | $12.73K 13.91K USD | $7.18 7.84 USD | $7.25 7.93 USD | $1.94B 2.12B USD | 0 | -$0.32 -0.3 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.9 38.15 USD |
-0.85
|
$1.92B 2.1B USD | $674 736.77 USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.92B 2.1B USD | 15.30 | $2.28 2.49 USD | |
| Anima Holding SpA 0QTI.IL | $6.03 6.59 USD |
-13.64
|
$1.92B 2.1B USD | $987 1.08K USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.92B 2.1B USD | 16.75 | $0.36 0.39 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.17 3.46 USD |
-0.78
|
$1.92B 2.1B USD | $608 664.63 USD | $3.12 3.41 USD | $3.24 3.54 USD | $1.92B 2.1B USD | 6.21 | $0.51 0.56 USD | |
| Ipsos SA 0KA3.IL | $43.74 47.81 USD |
+2.68
|
$1.91B 2.08B USD | $651 711.63 USD | $43.06 47.07 USD | $43.88 47.97 USD | $1.91B 2.08B USD | 10.72 | $4.08 4.46 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $108.2 118.28 USD |
+1.5
|
$1.84B 2.01B USD | $791 864.67 USD | $107.4 117.4 USD | $108.4 118.5 USD | $1.84B 2.01B USD | 17.20 | $6.29 6.88 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.53 8.23 USD |
+0.63
|
$1.84B 2.01B USD | $41 44.82 USD | $7.49 8.18 USD | $7.6 8.31 USD | $1.84B 2.01B USD | 11.40 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $72.88 7.11 USD |
-0.25
|
$20.53B 2B USD | $1.21M 118.45K USD | $72.88 7.11 USD | $74.33 7.26 USD | $20.53B 2B USD | 0 | -$13.4 -1.3 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.35 9.4 USD |
+0.44
|
$20.5B 2B USD | $328 32.02 USD | $96 9.37 USD | $96 9.37 USD | $20.5B 2B USD | 14.86 | $6.48 0.63 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.44 27.81 USD |
+2
|
$1.8B 1.97B USD | $5.01K 5.47K USD | $25.18 27.53 USD | $25.5 27.87 USD | $1.8B 1.97B USD | 101.76 | $0.25 0.27 USD | |
| OCI N.V. 0QGH.IL | $7.62 8.33 USD |
+0.43
|
$1.77B 1.93B USD | $7.7K 8.42K USD | $7.6 8.31 USD | $7.66 8.37 USD | $1.77B 1.93B USD | 9.07 | $0.84 0.92 USD | |
| Gerresheimer AG 0NTI.IL | $49.04 53.61 USD |
+1.03
|
$1.75B 1.91B USD | $43.91K 48K USD | $45.78 50.04 USD | $50.5 55.2 USD | $1.75B 1.91B USD | 14.81 | $3.31 3.62 USD | |
| Icade 0K4O.IL | $20.86 22.8 USD |
-1.65
|
$1.72B 1.88B USD | $4.56K 4.98K USD | $20.14 22.02 USD | $20.86 22.8 USD | $1.72B 1.88B USD | 0 | -$7.58 -8.2 USD | |
| Elmos Semiconductor SE 0N9K.IL | $95.7 104.61 USD |
+3.35
|
$1.72B 1.88B USD | $2.94K 3.21K USD | $92.7 101.33 USD | $96.8 105.82 USD | $1.72B 1.88B USD | 19.17 | $4.99 5.45 USD | |
| Galapagos NV 0JXZ.IL | $25.86 28.27 USD |
+2.58
|
$1.7B 1.86B USD | $1.55K 1.69K USD | $25.37 27.73 USD | $25.88 28.29 USD | $1.7B 1.86B USD | 0 | -$2.44 -2.6 USD | |
| Kontron AG 0L9J.IL | $26.72 29.21 USD |
+0.45
|
$1.7B 1.86B USD | $211 230.65 USD | $26.52 28.99 USD | $26.72 29.21 USD | $1.7B 1.86B USD | 890.66 | $0.03 0.03 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.65 3.99 USD |
+0.88
|
$1.69B 1.85B USD | $101.01K 110.42K USD | $3.64 3.98 USD | $3.7 4.04 USD | $1.69B 1.85B USD | 2.53 | $1.44 1.57 USD | |
| TKH Group N.V. 0NO1.IL | $38.9 42.52 USD |
+2.02
|
$1.69B 1.84B USD | $915 1K USD | $38.18 41.74 USD | $38.94 42.57 USD | $1.69B 1.84B USD | 9.65 | $4.03 4.41 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.28 8.81 USD |
-1.26
|
$18.82B 1.84B USD | $17 1.66 USD | $90.28 8.81 USD | $91.65 8.95 USD | $18.82B 1.84B USD | 0 | -$4.02 -0.3 USD | |
| HelloFresh SE 0RVI.IL | $8.65 9.45 USD |
-0.49
|
$1.68B 1.83B USD | $3.16K 3.46K USD | $8.65 9.45 USD | $8.89 9.72 USD | $1.68B 1.83B USD | 23.37 | $0.37 0.4 USD | |
| TeamViewer SE 0A36.IL | $9.71 10.61 USD |
-68.35
|
$1.67B 1.83B USD | $8.84K 9.66K USD | $9.71 10.61 USD | $9.85 10.77 USD | $1.67B 1.83B USD | 17.33 | $0.56 0.61 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.35 99.86 USD |
-0.76
|
$1.66B 1.82B USD | $14.42K 15.77K USD | $90.55 98.98 USD | $92.65 101.28 USD | $1.66B 1.82B USD | 0 | -$2.26 -2.4 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.12 14.34 USD |
-0.76
|
$1.65B 1.81B USD | $180 196.76 USD | $13.04 14.25 USD | $13.28 14.52 USD | $1.65B 1.81B USD | 9.50 | $1.38 1.51 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $12.16 1.19 USD |
-70.06
|
$18.49B 1.81B USD | $5.11K 498.7 USD | $12.05 1.18 USD | $12.22 1.19 USD | $18.49B 1.81B USD | 15.19 | $0.8 0.08 USD | |
| Elekta AB (publ) 0O5H.IL | $49.2 4.8 USD |
+1.21
|
$18.27B 1.78B USD | $3.83K 373.95 USD | $49.02 4.78 USD | $49.46 4.83 USD | $18.27B 1.78B USD | 16.79 | $2.93 0.29 USD | |
| Aker Solutions ASA 0QXP.IL | $37.02 3.55 USD |
-1.86
|
$18.59B 1.78B USD | $100 9.59 USD | $37.02 3.55 USD | $37.2 3.57 USD | $18.59B 1.78B USD | 10.85 | $3.41 0.33 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.97 3.25 USD |
0
|
$1.62B 1.77B USD | $3.06K 3.34K USD | $2.9 3.17 USD | $2.97 3.25 USD | $1.62B 1.77B USD | 24.75 | $0.12 0.13 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.27 4.67 USD |
+1.11
|
$1.53B 1.67B USD | $18.56K 20.29K USD | $4.2 4.59 USD | $4.3 4.7 USD | $1.53B 1.67B USD | 22.49 | $0.19 0.21 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.92 USD |
-0.61
|
$1.52B 1.66B USD | $4.58K 5.01K USD | $4.5 4.92 USD | $4.55 4.97 USD | $1.52B 1.66B USD | 16.07 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.9 13.01 USD |
+0.76
|
$1.51B 1.65B USD | $2.24K 2.45K USD | $11.84 12.94 USD | $11.92 13.03 USD | $1.51B 1.65B USD | 237.99 | $0.05 0.05 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.85 4.38 USD |
+0.34
|
$1.39B 1.59B USD | $5.91K 6.73K USD | $3.82 4.35 USD | $3.85 4.38 USD | $1.39B 1.59B USD | 16.04 | $0.24 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $44.2 4.31 USD |
+1.89
|
$15.92B 1.55B USD | $3.02K 294.69 USD | $43.5 4.25 USD | $44.42 4.34 USD | $15.92B 1.55B USD | 10.59 | $4.17 0.41 USD | |
| Palfinger AG 0MJ1.IL | $38.05 41.59 USD |
+0.46
|
$1.41B 1.54B USD | $3 3.28 USD | $38 41.54 USD | $38.35 41.92 USD | $1.41B 1.54B USD | 14.14 | $2.69 2.94 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.48 1.48 USD |
+0.52
|
$16.03B 1.54B USD | $559.19K 53.64K USD | $15.17 1.46 USD | $15.48 1.49 USD | $16.03B 1.54B USD | 110.53 | $0.14 0.01 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Evotec SE 0IRF.IL | $7.2 7.87 USD |
+1.45
|
$1.4B 1.53B USD | $5.52K 6.03K USD | $7.14 7.8 USD | $7.34 8.02 USD | $1.4B 1.53B USD | 0 | -$0.58 -0.6 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.32 11.28 USD |
-0.73
|
$1.38B 1.51B USD | $803 877.79 USD | $10.31 11.27 USD | $10.55 11.53 USD | $1.38B 1.51B USD | 13.75 | $0.75 0.82 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $799 873.41 USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.62 26.91 USD |
+1.4
|
$1.33B 1.45B USD | $693 757.54 USD | $24.56 26.85 USD | $24.62 26.91 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| Corbion N.V. 0QHL.IL | $18.64 20.38 USD |
-0.29
|
$1.31B 1.43B USD | $707 772.85 USD | $18.64 20.38 USD | $18.79 20.54 USD | $1.31B 1.43B USD | 17.75 | $1.05 1.15 USD | |
| PNE AG 0KUY.IL | $15.3 16.72 USD |
-0.26
|
$1.29B 1.41B USD | $2.02K 2.21K USD | $15.1 16.51 USD | $15.38 16.81 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+0.36
|
$1.26B 1.38B USD | $11.71K 12.8K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.26B 1.38B USD | 14.05 | $0.06 0.07 USD | |
| Flow Traders Ltd. 0R96.IL | $26.92 29.43 USD |
+0.07
|
$1.26B 1.38B USD | $19.49K 21.3K USD | $26.88 29.38 USD | $27.18 29.71 USD | $1.26B 1.38B USD | 14.39 | $1.87 2.04 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.64 25.84 USD |
+45.75
|
$1.25B 1.37B USD | $5 5.47 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.25B 1.37B USD | 13.90 | $1.7 1.86 USD | |
| Biotage AB (publ) 0GRP.IL | $142.95 13.95 USD |
+0.78
|
$13.98B 1.36B USD | $10.95K 1.07K USD | $142.95 13.95 USD | $142.95 13.95 USD | $13.98B 1.36B USD | 44.39 | $3.22 0.31 USD | |
| Implenia AG 0QNT.IL | $57.4 65.31 USD |
+0.88
|
$1.2B 1.36B USD | $1.32K 1.5K USD | $56.8 64.63 USD | $57.6 65.54 USD | $1.2B 1.36B USD | 14.64 | $3.92 4.46 USD | |
| CureVac N.V. 0A9E.IL | $5.44 — |
+0.37
|
$1.36B — | $2.88K — | $5.44 — | $5.44 — | $1.36B — | 0 | -$1.5 — | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.54 10.43 USD |
+1.47
|
$1.23B 1.34B USD | $16.34K 17.86K USD | $9.4 10.28 USD | $9.7 10.61 USD | $1.23B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| DNO ASA 0MHP.IL | $14.37 1.38 USD |
+0.74
|
$14.01B 1.34B USD | $20.76K 1.99K USD | $14.43 1.38 USD | $14.52 1.39 USD | $14.01B 1.34B USD | 5.44 | $2.64 0.25 USD | |
| Befesa S.A. 0RVK.IL | $28.92 31.61 USD |
+2.41
|
$1.22B 1.34B USD | $10.11K 11.05K USD | $28.02 30.63 USD | $28.92 31.61 USD | $1.22B 1.34B USD | 15.06 | $1.92 2.1 USD | |
| PORR AG 0J04.IL | $30 32.79 USD |
+1.95
|
$1.21B 1.32B USD | $1.09K 1.2K USD | $29.3 32.03 USD | $29.95 32.74 USD | $1.21B 1.32B USD | 16.75 | $1.79 1.96 USD | |
| Worldline SA 0QVI.IL | $3.85 4.2 USD |
+0.64
|
$1.2B 1.31B USD | $1.83K 1.99K USD | $3.79 4.15 USD | $3.89 4.26 USD | $1.2B 1.31B USD | 4.47 | $0.86 0.94 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.19 5.67 USD |
+0.48
|
$1.2B 1.31B USD | $4.04K 4.41K USD | $5.16 5.64 USD | $5.19 5.67 USD | $1.2B 1.31B USD | 10.16 | $0.51 0.56 USD | |
| Montea Comm. VA 0LBY.IL | $65.7 71.82 USD |
-22.25
|
$1.2B 1.31B USD | $287 313.73 USD | $65.7 71.82 USD | $65.8 71.93 USD | $1.2B 1.31B USD | 15.56 | $4.22 4.61 USD | |
| Plug Power Inc. 0R1J.IL | $1.79 — |
+7.51
|
$1.29B — | $182.76K — | $1.75 — | $1.8 — | $1.29B — | 0 | -$1.24 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $8.05 8.8 USD |
0
|
$1.17B 1.28B USD | $2.68K 2.93K USD | $8.04 8.79 USD | $8.15 8.91 USD | $1.17B 1.28B USD | 25.15 | $0.32 0.35 USD | |
| Barco NV 0KDK.IL | $12.89 14.09 USD |
-43.69
|
$1.17B 1.27B USD | $135 147.57 USD | $12.89 14.09 USD | $12.9 14.1 USD | $1.17B 1.27B USD | 13.71 | $0.94 1.03 USD | |
| Metsä Board Oyj 0O7A.IL | $3.25 3.55 USD |
+2.53
|
$1.16B 1.27B USD | $83.8K 91.6K USD | $3.21 3.51 USD | $3.29 3.6 USD | $1.16B 1.27B USD | 4.21 | $0.77 0.84 USD | |
| Jenoptik AG 0ZPV.IL | $19.73 21.57 USD |
-0.4
|
$1.13B 1.23B USD | $19.67K 21.51K USD | $19.49 21.31 USD | $20.08 21.95 USD | $1.13B 1.23B USD | 13.76 | $1.43 1.57 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8.03 8.78 USD |
+0.72
|
$1.08B 1.18B USD | $2.69K 2.94K USD | $7.95 8.68 USD | $8.03 8.78 USD | $1.08B 1.18B USD | 10.29 | $0.78 0.85 USD | |
| Mercialys SA 0IQU.IL | $10.92 11.94 USD |
+0.46
|
$1.06B 1.16B USD | $33 36.07 USD | $10.84 11.85 USD | $10.96 11.98 USD | $1.06B 1.16B USD | 16.54 | $0.66 0.72 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.25 18.86 USD |
-0.14
|
$1.03B 1.13B USD | $329 359.64 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.03B 1.13B USD | 66.34 | $0.26 0.28 USD | |
| OVS S.p.A. 0R5R.IL | $3.69 4.04 USD |
+0.63
|
$1.02B 1.12B USD | $11.28K 12.33K USD | $3.69 4.03 USD | $3.7 4.04 USD | $1.02B 1.12B USD | 26.37 | $0.14 0.15 USD | |
| Cancom SE 0O0F.IL | $27.75 30.33 USD |
-0.09
|
$1.01B 1.1B USD | $143 156.32 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.01B 1.1B USD | 37.50 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.91 5.37 USD |
+0.2
|
$1.01B 1.1B USD | $2.54K 2.77K USD | $4.83 5.28 USD | $5 5.46 USD | $1.01B 1.1B USD | 9.09 | $0.54 0.59 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.76 3.39 USD |
+0.81
|
$11.19B 1.09B USD | $2K 195.62 USD | $34.75 3.39 USD | $34.86 3.4 USD | $11.19B 1.09B USD | 28.03 | $1.24 0.12 USD | |
| TGS ASA 0MSJ.IL | $80.6 7.73 USD |
-0.92
|
$11.08B 1.06B USD | $5.72K 549.09 USD | $80.6 7.73 USD | $82.5 7.91 USD | $11.08B 1.06B USD | 16.79 | $4.8 0.46 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.35 5.84 USD |
+1.62
|
$960.59M 1.05B USD | $43.6K 47.66K USD | $5.27 5.76 USD | $5.37 5.87 USD | $960.59M 1.05B USD | 28.13 | $0.19 0.21 USD | |
| emeis Société anonyme 0NEX.IL | $12.26 13.4 USD |
+6.66
|
$934.43M 1.02B USD | $3.3K 3.6K USD | $11.58 12.66 USD | $12.35 13.5 USD | $934.43M 1.02B USD | 0 | -$61.28 -66.9 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.92 4.29 USD |
+0.92
|
$895.8M 979.23M USD | $47.62K 52.06K USD | $3.79 4.15 USD | $3.95 4.32 USD | $895.8M 979.23M USD | 8.71 | $0.45 0.49 USD | |
| Grenke AG 0R97.IL | $17.86 19.52 USD |
+2.58
|
$886.97M 969.58M USD | $9.58K 10.48K USD | $17.58 19.22 USD | $18 19.68 USD | $886.97M 969.58M USD | 10.09 | $1.77 1.93 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||