Page de résultat 6 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallenstam AB (publ) 0R7Y.IL | $45.08 4.4 USD |
-0.71
|
$29.41B 2.87B USD | $17.75K 1.73K USD | $0 0 USD | $0 0 USD | $29.41B 2.87B USD | 0 | -$1.97 -0.1 USD | |
| COFACE SA 0QVK.IL | $16.76 18.32 USD |
+1.42
|
$2.58B 2.82B USD | $33.95K 37.11K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 9.00 | $1.86 2.03 USD | |
| Carmila S.A. 0QAP.IL | $16.75 18.31 USD |
-0.77
|
$2.56B 2.8B USD | $1.98K 2.16K USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 24.63 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $80.08 7.82 USD |
+0.41
|
$27.9B 2.72B USD | $9.93K 968.8 USD | $0 0 USD | $0 0 USD | $27.9B 2.72B USD | 0 | -$14.27 -1.3 USD | |
| Sacyr, S.A. 0OFU.IL | $3.59 3.92 USD |
+0.76
|
$2.49B 2.72B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 17.93 | $0.2 0.22 USD | |
| Billerud AB (publ) 0GWS.IL | $96.7 9.44 USD |
+0.97
|
$27.39B 2.67B USD | $23.48K 2.29K USD | $0 0 USD | $0 0 USD | $27.39B 2.67B USD | 10.01 | $9.66 0.94 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
+0.16
|
$2.44B 2.67B USD | $131.47K 143.72K USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 10.52 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $9.84 10.76 USD |
+1.64
|
$2.35B 2.57B USD | $2M 2.18M USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | -$0.2 -0.2 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Van Lanschot Kempen NV 0O4B.IL | $55.25 60.4 USD |
-0.9
|
$2.34B 2.56B USD | $367.95K 402.22K USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 29.86 | $1.85 2.02 USD | |
| Société BIC SA 0MGP.IL | $52.6 57.5 USD |
0
|
$2.33B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 12.06 | $4.36 4.77 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.57 USD |
+0.4
|
$2.32B 2.54B USD | $67.7K 74.01K USD | $0 0 USD | $0 0 USD | $2.32B 2.54B USD | 6.53 | $0.5 0.55 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.2 USD |
-0.62
|
$2.27B 2.48B USD | $575 628.55 USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 22.61 | $0.17 0.19 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.63 8.63 USD |
+4.26
|
$3.33B 2.47B USD | $7.5K 5.57K USD | $0 0 USD | $0 0 USD | $3.33B 2.47B USD | 0 | -$0.81 -0.6 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Aperam S.A. 0OLF.IL | $28.23 30.86 USD |
+4.63
|
$2.22B 2.43B USD | $425 464.58 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 6.80 | $4.15 4.54 USD | |
| Sinch AB (publ) 0RBI.IL | $29.46 2.88 USD |
+1.12
|
$24.83B 2.42B USD | $17.45K 1.7K USD | $0 0 USD | $0 0 USD | $24.83B 2.42B USD | 0 | -$6.19 -0.6 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.63 8.34 USD |
+1.33
|
$2.2B 2.41B USD | $5.31M 5.8M USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 11.73 | $0.65 0.71 USD | |
| AIXTRON SE 0NP9.IL | $16.02 17.51 USD |
-1.25
|
$2.19B 2.4B USD | $225 245.96 USD | $0 0 USD | $0 0 USD | $2.19B 2.4B USD | 16.01 | $1 1.09 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.68 25.88 USD |
+1.5
|
$2.12B 2.31B USD | $375 409.93 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 11.54 | $2.05 2.24 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.17 12.21 USD |
+2.76
|
$2.1B 2.3B USD | $22.45K 24.54K USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.79 18.35 USD |
+3.45
|
$2.09B 2.29B USD | $6.68K 7.3K USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 9.93 | $1.69 1.85 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.66 — |
+1.83
|
$2.26B — | $0 — | $0 — | $0 — | $2.26B — | 0 | -$3.64 — | |
| DO & CO Aktiengesellschaft 0E64.IL | $192.8 210.76 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.22 | $4.46 4.88 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.08 3.37 USD |
-1.04
|
$2.04B 2.24B USD | $31.93K 34.9K USD | $0 0 USD | $0 0 USD | $2.04B 2.24B USD | 12.84 | $0.24 0.26 USD | |
| OPmobility SE 0NW1.IL | $12.14 13.27 USD |
+5.89
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 10.74 | $1.13 1.24 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.85 4.2 USD |
+0.39
|
$1.99B 2.17B USD | $29.05K 31.76K USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 8.94 | $0.43 0.47 USD | |
| Ceconomy AG 0MPM.IL | $3.96 4.33 USD |
+1.87
|
$1.98B 2.16B USD | $6.28K 6.86K USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 56.53 | $0.07 0.08 USD | |
| TF1 SA 0NQT.IL | $8.82 9.64 USD |
+0.54
|
$1.97B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 12.59 | $0.7 0.77 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.13 11.07 USD |
+5.06
|
$1.97B 2.15B USD | $2.45K 2.68K USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 7.91 | $1.28 1.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.2 38.48 USD |
+0.43
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 15.43 | $2.28 2.49 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.2 7.87 USD |
+0.45
|
$1.94B 2.12B USD | $17.93K 19.59K USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | -$0.32 -0.3 USD | |
| Soitec SA 0RMT.IL | $47.52 51.94 USD |
-1.49
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 8.99 | $5.28 5.77 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.49 USD |
+0.54
|
$1.93B 2.11B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 6.26 | $0.51 0.56 USD | |
| Ipsos SA 0KA3.IL | $42.6 46.57 USD |
-0.63
|
$1.86B 2.03B USD | $1.03M 1.12M USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 10.44 | $4.08 4.46 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.06 7.13 USD |
+2.08
|
$20.58B 2.01B USD | $8.38K 817.5 USD | $0 0 USD | $0 0 USD | $20.58B 2.01B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.48 8.18 USD |
+1.35
|
$1.83B 2B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 11.33 | $0.66 0.72 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $95.93 9.36 USD |
-0.6
|
$20.41B 1.99B USD | $16.95K 1.65K USD | $0 0 USD | $0 0 USD | $20.41B 1.99B USD | 14.80 | $6.48 0.63 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $106.6 116.53 USD |
+0.95
|
$1.81B 1.98B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 16.94 | $6.29 6.88 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.94 27.26 USD |
+0.85
|
$1.76B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 99.76 | $0.25 0.27 USD | |
| OCI N.V. 0QGH.IL | $7.59 8.29 USD |
+0.86
|
$1.76B 1.93B USD | $7.2K 7.87K USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 9.03 | $0.84 0.92 USD | |
| Icade 0K4O.IL | $21.21 23.19 USD |
+0.52
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | -$7.58 -8.2 USD | |
| Gerresheimer AG 0NTI.IL | $48.54 53.06 USD |
-0.51
|
$1.73B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 14.66 | $3.31 3.62 USD | |
| Nyfosa AB (publ) 0A0K.IL | $91.43 8.92 USD |
-0.62
|
$19.06B 1.86B USD | $2.76K 269.02 USD | $0 0 USD | $0 0 USD | $19.06B 1.86B USD | 0 | -$4.02 -0.3 USD | |
| Kontron AG 0L9J.IL | $26.6 29.08 USD |
+1.8
|
$1.69B 1.85B USD | $1.68K 1.83K USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 886.66 | $0.03 0.03 USD | |
| HelloFresh SE 0RVI.IL | $8.69 9.5 USD |
-0.91
|
$1.68B 1.84B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 23.48 | $0.37 0.4 USD | |
| Redcare Pharmacy NV 0RJT.IL | $92.05 100.62 USD |
-2.23
|
$1.68B 1.83B USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 0 | -$2.26 -2.4 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.62 3.96 USD |
+2.84
|
$1.67B 1.83B USD | $69.95K 76.46K USD | $0 0 USD | $0 0 USD | $1.67B 1.83B USD | 2.51 | $1.44 1.57 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.22 14.45 USD |
-0.38
|
$1.66B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 9.57 | $1.38 1.51 USD | |
| Elmos Semiconductor SE 0N9K.IL | $92.6 101.22 USD |
-2.06
|
$1.66B 1.82B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 18.55 | $4.99 5.45 USD | |
| Aker Solutions ASA 0QXP.IL | $37.72 3.62 USD |
+5.04
|
$18.94B 1.82B USD | $3.13K 299.77 USD | $0 0 USD | $0 0 USD | $18.94B 1.82B USD | 11.06 | $3.41 0.33 USD | |
| Galapagos NV 0JXZ.IL | $25.21 27.56 USD |
+1.65
|
$1.66B 1.82B USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $1.66B 1.82B USD | 0 | -$2.44 -2.6 USD | |
| TKH Group N.V. 0NO1.IL | $38.13 41.68 USD |
+0.39
|
$1.65B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 9.46 | $4.03 4.41 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.97 3.25 USD |
+1.97
|
$1.62B 1.77B USD | $175 191.3 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 24.75 | $0.12 0.13 USD | |
| Elekta AB (publ) 0O5H.IL | $48.61 4.74 USD |
+0.91
|
$18.05B 1.76B USD | $4.99K 487.28 USD | $0 0 USD | $0 0 USD | $18.05B 1.76B USD | 16.59 | $2.93 0.29 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $10.3K 11.26K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.53 4.95 USD |
+1.29
|
$1.53B 1.67B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 16.16 | $0.28 0.31 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.23 4.62 USD |
+5.04
|
$1.51B 1.66B USD | $106.55K 116.47K USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 22.24 | $0.19 0.21 USD | |
| Terveystalo Oyj 0RV1.IL | $11.81 12.91 USD |
+0.08
|
$1.49B 1.63B USD | $3.48K 3.8K USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 236.20 | $0.05 0.05 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.84 4.37 USD |
+2.62
|
$1.39B 1.58B USD | $325 369.78 USD | $0 0 USD | $0 0 USD | $1.39B 1.58B USD | 15.98 | $0.24 0.27 USD | |
| Palfinger AG 0MJ1.IL | $37.88 41.4 USD |
+6.17
|
$1.4B 1.53B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 14.07 | $2.69 2.94 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.4 1.48 USD |
+2.39
|
$15.95B 1.53B USD | $48 4.6 USD | $0 0 USD | $0 0 USD | $15.95B 1.53B USD | 109.96 | $0.14 0.01 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Dometic Group AB (publ) 0RCO.IL | $43.38 4.23 USD |
+2.17
|
$15.62B 1.52B USD | $9.96K 972.02 USD | $0 0 USD | $0 0 USD | $15.62B 1.52B USD | 10.40 | $4.17 0.41 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.4 11.36 USD |
+2.92
|
$1.39B 1.52B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 13.86 | $0.75 0.82 USD | |
| Evotec SE 0IRF.IL | $7.1 7.76 USD |
-2.94
|
$1.38B 1.51B USD | $475 519.24 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| Corbion N.V. 0QHL.IL | $18.7 20.44 USD |
-0.37
|
$1.31B 1.43B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 17.80 | $1.05 1.15 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.28 26.54 USD |
+3.5
|
$1.31B 1.43B USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 7.98 | $3.04 3.32 USD | |
| PNE AG 0KUY.IL | $15.34 16.77 USD |
+0.13
|
$1.29B 1.41B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Flow Traders Ltd. 0R96.IL | $26.9 29.41 USD |
-4.1
|
$1.26B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 14.38 | $1.87 2.04 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+0.9
|
$1.26B 1.37B USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $1.26B 1.37B USD | 14.00 | $0.06 0.07 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $14.82K 16.2K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
-0.6
|
$1.35B — | $1.56K — | $0 — | $0 — | $1.35B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $5.59K 545.85 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Implenia AG 0QNT.IL | $56.9 64.74 USD |
+1.61
|
$1.19B 1.35B USD | $2.16K 2.46K USD | $0 0 USD | $0 0 USD | $1.19B 1.35B USD | 14.51 | $3.92 4.46 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| DNO ASA 0MHP.IL | $14.26 1.37 USD |
+0.6
|
$13.9B 1.33B USD | $475.1K 45.58K USD | $0 0 USD | $0 0 USD | $13.9B 1.33B USD | 5.40 | $2.64 0.25 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.4 10.28 USD |
+1.79
|
$1.21B 1.33B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | -$3.91 -4.2 USD | |
| Befesa S.A. 0RVK.IL | $28.24 30.87 USD |
-0.95
|
$1.2B 1.31B USD | $12.12K 13.25K USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 14.70 | $1.92 2.1 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.16 5.64 USD |
+1.38
|
$1.19B 1.3B USD | $44.68K 48.84K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 10.11 | $0.51 0.56 USD | |
| Worldline SA 0QVI.IL | $3.82 4.18 USD |
-1.32
|
$1.19B 1.3B USD | $12.05K 13.17K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 4.44 | $0.86 0.94 USD | |
| PORR AG 0J04.IL | $29.43 32.17 USD |
+1.2
|
$1.19B 1.3B USD | $1.58K 1.72K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 16.43 | $1.79 1.96 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $8.05 8.8 USD |
+1.9
|
$1.17B 1.28B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 25.15 | $0.32 0.35 USD | |
| Jenoptik AG 0ZPV.IL | $19.81 21.66 USD |
+0.48
|
$1.13B 1.24B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 13.82 | $1.43 1.57 USD | |
| Metsä Board Oyj 0O7A.IL | $3.17 3.46 USD |
+1.44
|
$1.13B 1.23B USD | $68.15K 74.5K USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 4.11 | $0.77 0.84 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $8.76K 9.58K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Plug Power Inc. 0R1J.IL | $1.67 — |
+17.75
|
$1.2B — | $172.45K — | $1.75 — | $1.8 — | $1.2B — | 0 | -$1.24 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.97 8.72 USD |
+3.1
|
$1.07B 1.17B USD | $115 125.71 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 10.22 | $0.78 0.85 USD | |
| Mercialys SA 0IQU.IL | $10.87 11.88 USD |
+1.12
|
$1.06B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 1.15B USD | 16.46 | $0.66 0.72 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.28 18.88 USD |
+0.58
|
$1.04B 1.13B USD | $175 191.3 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 66.44 | $0.26 0.28 USD | |
| OVS S.p.A. 0R5R.IL | $3.67 4.01 USD |
+2.92
|
$1.02B 1.11B USD | $7.5K 8.2K USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 26.20 | $0.14 0.15 USD | |
| Cancom SE 0O0F.IL | $27.78 30.36 USD |
+0.18
|
$1.01B 1.1B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 37.53 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.9 5.36 USD |
0
|
$1.01B 1.1B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 9.07 | $0.54 0.59 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.48 3.37 USD |
+1.29
|
$11.1B 1.08B USD | $5.3K 517.35 USD | $0 0 USD | $0 0 USD | $11.1B 1.08B USD | 27.80 | $1.24 0.12 USD | |
| TGS ASA 0MSJ.IL | $81.35 7.8 USD |
+2.94
|
$11.18B 1.07B USD | $109.95K 10.55K USD | $0 0 USD | $0 0 USD | $11.18B 1.07B USD | 16.94 | $4.8 0.46 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.26 5.75 USD |
-0.71
|
$945.31M 1.03B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $945.31M 1.03B USD | 27.68 | $0.19 0.21 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.88 4.25 USD |
+0.95
|
$887.66M 970.34M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $887.66M 970.34M USD | 8.63 | $0.45 0.49 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.4 7 USD |
+1.43
|
$882.69M 964.9M USD | $53.05K 57.99K USD | $0 0 USD | $0 0 USD | $882.69M 964.9M USD | 0 | -$1.52 -1.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||