Page de résultat 6 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Billerud AB (publ) 0GWS.IL | $98.2 9.59 USD |
+1.55
|
$27.81B 2.71B USD | $177 17.28 USD | $97.8 9.55 USD | $98.2 9.59 USD | $27.81B 2.71B USD | 10.16 | $9.66 0.94 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
-0.53
|
$2.48B 2.71B USD | $297 324.66 USD | $3.52 3.85 USD | $3.67 4.01 USD | $2.48B 2.71B USD | 17.83 | $0.2 0.22 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
0
|
$2.44B 2.67B USD | $313 342.15 USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.44B 2.67B USD | 10.52 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $10.1 11.04 USD |
+2.59
|
$2.41B 2.63B USD | $273.46K 298.93K USD | $9.88 10.8 USD | $10.1 11.04 USD | $2.41B 2.63B USD | 0 | -$0.2 -0.2 USD | |
| Société BIC SA 0MGP.IL | $53.6 58.59 USD |
+1.9
|
$2.38B 2.6B USD | $20 21.86 USD | $53.1 58.05 USD | $53.6 58.59 USD | $2.38B 2.6B USD | 12.29 | $4.36 4.77 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.5 60.67 USD |
+0.45
|
$2.35B 2.57B USD | $50 54.66 USD | $55.3 60.45 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 30.00 | $1.85 2.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.6 USD |
+0.64
|
$2.34B 2.56B USD | $3.28K 3.58K USD | $3.27 3.58 USD | $3.29 3.6 USD | $2.34B 2.56B USD | 6.58 | $0.5 0.55 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
-0.21
|
$2.26B 2.47B USD | $4 4.37 USD | $3.84 4.19 USD | $3.84 4.19 USD | $2.26B 2.47B USD | 22.56 | $0.17 0.19 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.56 8.58 USD |
-0.56
|
$3.32B 2.46B USD | $10.8K 8.01K USD | $11.56 8.58 USD | $11.56 8.58 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| Sinch AB (publ) 0RBI.IL | $29.52 2.88 USD |
+0.2
|
$24.88B 2.43B USD | $105.97K 10.34K USD | $29.5 2.88 USD | $29.83 2.91 USD | $24.88B 2.43B USD | 0 | -$6.19 -0.6 USD | |
| AIXTRON SE 0NP9.IL | $16.21 17.71 USD |
+1.17
|
$2.22B 2.42B USD | $17.4K 19.02K USD | $15.9 17.38 USD | $16.27 17.78 USD | $2.22B 2.42B USD | 16.20 | $1 1.09 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.66 8.37 USD |
+0.33
|
$2.21B 2.42B USD | $2.3K 2.51K USD | $7.63 8.34 USD | $7.7 8.41 USD | $2.21B 2.42B USD | 11.77 | $0.65 0.71 USD | |
| Aperam S.A. 0OLF.IL | $27.5 30.06 USD |
-2.59
|
$2.17B 2.37B USD | $3.22K 3.52K USD | $26.92 29.43 USD | $27.52 30.08 USD | $2.17B 2.37B USD | 6.62 | $4.15 4.54 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.85 26.07 USD |
+0.74
|
$2.13B 2.33B USD | $69 75.43 USD | $23.5 25.69 USD | $24 26.24 USD | $2.13B 2.33B USD | 11.63 | $2.05 2.24 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.94 18.52 USD |
+0.92
|
$2.11B 2.31B USD | $3.22K 3.52K USD | $16.77 18.33 USD | $16.97 18.55 USD | $2.11B 2.31B USD | 10.02 | $1.69 1.85 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.75 — |
+1.35
|
$2.29B — | $0 — | $6.75 — | $6.75 — | $2.29B — | 0 | -$3.64 — | |
| Grand City Properties S.A. 0RPK.IL | $11.1 12.13 USD |
-0.63
|
$2.09B 2.28B USD | $1 1.09 USD | $11.04 12.07 USD | $11.1 12.13 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $195.6 213.82 USD |
+1.45
|
$2.09B 2.28B USD | $0 0 USD | $195.6 213.82 USD | $195.6 213.82 USD | $2.09B 2.28B USD | 43.85 | $4.46 4.88 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.49 11.47 USD |
+3.58
|
$2.04B 2.23B USD | $89 97.29 USD | $10.14 11.08 USD | $10.49 11.47 USD | $2.04B 2.23B USD | 8.19 | $1.28 1.4 USD | |
| OPmobility SE 0NW1.IL | $12.32 13.47 USD |
+1.48
|
$2.04B 2.23B USD | $40 43.73 USD | $12.11 13.24 USD | $12.32 13.47 USD | $2.04B 2.23B USD | 10.90 | $1.13 1.24 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.07 3.36 USD |
-0.41
|
$2.04B 2.23B USD | $13.5K 14.75K USD | $3.07 3.35 USD | $3.1 3.39 USD | $2.04B 2.23B USD | 12.79 | $0.24 0.26 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.85 4.2 USD |
0
|
$1.99B 2.17B USD | $636 695.23 USD | $3.84 4.19 USD | $3.87 4.23 USD | $1.99B 2.17B USD | 8.94 | $0.43 0.47 USD | |
| Ceconomy AG 0MPM.IL | $3.97 4.34 USD |
+0.32
|
$1.98B 2.17B USD | $9.04K 9.88K USD | $3.97 4.34 USD | $3.97 4.34 USD | $1.98B 2.17B USD | 56.71 | $0.07 0.08 USD | |
| TF1 SA 0NQT.IL | $8.83 9.65 USD |
+0.06
|
$1.97B 2.16B USD | $584 638.39 USD | $8.79 9.6 USD | $8.88 9.71 USD | $1.97B 2.16B USD | 12.60 | $0.7 0.77 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.63 0.64 USD |
-83.43
|
$22.25B 2.13B USD | $478.28K 45.88K USD | $6.48 0.62 USD | $6.63 0.64 USD | $22.25B 2.13B USD | 0 | -$0.29 -0.02 USD | |
| Soitec SA 0RMT.IL | $47.69 52.13 USD |
+0.37
|
$1.94B 2.12B USD | $177 193.48 USD | $47.56 51.99 USD | $48.7 53.24 USD | $1.94B 2.12B USD | 9.03 | $5.28 5.77 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.1 38.37 USD |
-0.28
|
$1.93B 2.11B USD | $324 354.18 USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.93B 2.11B USD | 15.39 | $2.28 2.49 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.19 7.85 USD |
-0.21
|
$1.93B 2.11B USD | $9.69K 10.59K USD | $7.19 7.85 USD | $7.25 7.93 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Anima Holding SpA 0QTI.IL | $6.06 6.62 USD |
-13.28
|
$1.93B 2.11B USD | $0 0 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.93B 2.11B USD | 16.81 | $0.36 0.39 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.48 USD |
-0.22
|
$1.93B 2.11B USD | $608 664.63 USD | $3.12 3.41 USD | $3.24 3.54 USD | $1.93B 2.11B USD | 6.24 | $0.51 0.56 USD | |
| Ipsos SA 0KA3.IL | $43.44 47.49 USD |
+1.97
|
$1.89B 2.07B USD | $0 0 USD | $43.06 47.07 USD | $43.44 47.49 USD | $1.89B 2.07B USD | 10.64 | $4.08 4.46 USD | |
| AB Electrolux (publ) 0MDT.IL | $74.33 7.26 USD |
+1.73
|
$20.94B 2.04B USD | $1.58K 154.33 USD | $73.92 7.22 USD | $74.33 7.26 USD | $20.94B 2.04B USD | 0 | -$13.4 -1.3 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $108.4 118.5 USD |
+1.69
|
$1.84B 2.01B USD | $315 344.34 USD | $107.4 117.4 USD | $108.4 118.5 USD | $1.84B 2.01B USD | 17.23 | $6.29 6.88 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.49 8.19 USD |
+0.1
|
$1.83B 2B USD | $21 22.96 USD | $7.49 8.19 USD | $7.6 8.31 USD | $1.83B 2B USD | 11.34 | $0.66 0.72 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96 9.37 USD |
+0.08
|
$20.43B 1.99B USD | $71 6.93 USD | $96 9.37 USD | $96 9.37 USD | $20.43B 1.99B USD | 14.81 | $6.48 0.63 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.28 27.63 USD |
+1.36
|
$1.79B 1.95B USD | $2.78K 3.03K USD | $25.18 27.53 USD | $25.42 27.79 USD | $1.79B 1.95B USD | 101.12 | $0.25 0.27 USD | |
| OCI N.V. 0QGH.IL | $7.65 8.36 USD |
+0.82
|
$1.78B 1.94B USD | $1.04K 1.13K USD | $7.6 8.31 USD | $7.66 8.37 USD | $1.78B 1.94B USD | 9.10 | $0.84 0.92 USD | |
| Gerresheimer AG 0NTI.IL | $49.68 54.31 USD |
+2.35
|
$1.77B 1.94B USD | $3.05K 3.33K USD | $45.78 50.04 USD | $50.5 55.2 USD | $1.77B 1.94B USD | 15.00 | $3.31 3.62 USD | |
| Elmos Semiconductor SE 0N9K.IL | $96.8 105.82 USD |
+4.54
|
$1.74B 1.9B USD | $2.83K 3.1K USD | $92.7 101.33 USD | $96.8 105.82 USD | $1.74B 1.9B USD | 19.39 | $4.99 5.45 USD | |
| Nyfosa AB (publ) 0A0K.IL | $92.25 9 USD |
+0.9
|
$19.23B 1.88B USD | $3.92K 382.84 USD | $92.25 9 USD | $92.25 9 USD | $19.23B 1.88B USD | 0 | -$4.02 -0.3 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.69 4.04 USD |
+1.99
|
$1.71B 1.87B USD | $59.24K 64.76K USD | $3.64 3.98 USD | $3.7 4.04 USD | $1.71B 1.87B USD | 2.56 | $1.44 1.57 USD | |
| Icade 0K4O.IL | $20.56 22.47 USD |
-3.06
|
$1.7B 1.85B USD | $4.45K 4.86K USD | $20.14 22.02 USD | $20.64 22.56 USD | $1.7B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| HelloFresh SE 0RVI.IL | $8.75 9.56 USD |
+0.66
|
$1.7B 1.85B USD | $2.51K 2.74K USD | $8.74 9.56 USD | $8.89 9.72 USD | $1.7B 1.85B USD | 23.64 | $0.37 0.4 USD | |
| Kontron AG 0L9J.IL | $26.64 29.12 USD |
+0.15
|
$1.7B 1.85B USD | $140 153.04 USD | $26.52 28.99 USD | $26.68 29.16 USD | $1.7B 1.85B USD | 888.00 | $0.03 0.03 USD | |
| Galapagos NV 0JXZ.IL | $25.66 28.05 USD |
+1.79
|
$1.69B 1.85B USD | $304 332.31 USD | $25.37 27.73 USD | $25.66 28.05 USD | $1.69B 1.85B USD | 0 | -$2.44 -2.6 USD | |
| TKH Group N.V. 0NO1.IL | $38.9 42.52 USD |
+2.02
|
$1.69B 1.84B USD | $915 1K USD | $38.18 41.74 USD | $38.94 42.57 USD | $1.69B 1.84B USD | 9.65 | $4.03 4.41 USD | |
| TeamViewer SE 0A36.IL | $9.78 10.69 USD |
-68.13
|
$1.68B 1.84B USD | $1.41K 1.54K USD | $9.74 10.64 USD | $9.85 10.77 USD | $1.68B 1.84B USD | 17.45 | $0.56 0.61 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.18 14.41 USD |
-0.3
|
$1.66B 1.81B USD | $18 19.68 USD | $13.04 14.25 USD | $13.28 14.52 USD | $1.66B 1.81B USD | 9.55 | $1.38 1.51 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $12.2 1.19 USD |
-69.95
|
$18.56B 1.81B USD | $3.92K 383.03 USD | $12.05 1.18 USD | $12.22 1.19 USD | $18.56B 1.81B USD | 15.25 | $0.8 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90.9 99.37 USD |
-1.25
|
$1.65B 1.81B USD | $14.39K 15.73K USD | $90.9 99.37 USD | $92.65 101.28 USD | $1.65B 1.81B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $49.46 4.83 USD |
+1.75
|
$18.37B 1.79B USD | $3.29K 321.44 USD | $49.02 4.78 USD | $49.46 4.83 USD | $18.37B 1.79B USD | 16.88 | $2.93 0.29 USD | |
| Aker Solutions ASA 0QXP.IL | $37.2 3.57 USD |
-1.38
|
$18.68B 1.79B USD | $115 11.03 USD | $37.2 3.57 USD | $37.2 3.57 USD | $18.68B 1.79B USD | 10.90 | $3.41 0.33 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.97 3.24 USD |
-0.17
|
$1.61B 1.76B USD | $1.74K 1.9K USD | $2.9 3.17 USD | $2.97 3.25 USD | $1.61B 1.76B USD | 24.70 | $0.12 0.13 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.29 4.69 USD |
+1.59
|
$1.54B 1.68B USD | $4.81K 5.26K USD | $4.2 4.59 USD | $4.3 4.7 USD | $1.54B 1.68B USD | 22.60 | $0.19 0.21 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.52 4.94 USD |
-0.28
|
$1.53B 1.67B USD | $3.3K 3.61K USD | $4.51 4.92 USD | $4.55 4.97 USD | $1.53B 1.67B USD | 16.12 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.86 12.96 USD |
+0.42
|
$1.5B 1.64B USD | $1.41K 1.55K USD | $11.86 12.96 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 237.19 | $0.05 0.05 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.83 4.36 USD |
-0.08
|
$1.39B 1.58B USD | $1.28K 1.46K USD | $3.83 4.36 USD | $3.85 4.38 USD | $1.39B 1.58B USD | 15.97 | $0.24 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $44.42 4.34 USD |
+2.4
|
$16B 1.56B USD | $2.96K 289.23 USD | $43.5 4.25 USD | $44.42 4.34 USD | $16B 1.56B USD | 10.65 | $4.17 0.41 USD | |
| Evotec SE 0IRF.IL | $7.31 7.99 USD |
+3
|
$1.42B 1.55B USD | $3.45K 3.77K USD | $7.14 7.8 USD | $7.34 8.02 USD | $1.42B 1.55B USD | 0 | -$0.58 -0.6 USD | |
| Palfinger AG 0MJ1.IL | $38.05 41.59 USD |
+0.46
|
$1.41B 1.54B USD | $4 4.37 USD | $38 41.54 USD | $38.35 41.92 USD | $1.41B 1.54B USD | 14.14 | $2.69 2.94 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.3 1.47 USD |
-0.65
|
$15.85B 1.52B USD | $170.17K 16.32K USD | $15.17 1.46 USD | $15.4 1.48 USD | $15.85B 1.52B USD | 109.25 | $0.14 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.37 11.34 USD |
-0.25
|
$1.39B 1.52B USD | $271 296.24 USD | $10.35 11.31 USD | $10.55 11.53 USD | $1.39B 1.52B USD | 13.82 | $0.75 0.82 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $612 669 USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.56 26.85 USD |
+1.15
|
$1.33B 1.45B USD | $386 421.95 USD | $24.56 26.85 USD | $24.56 26.85 USD | $1.33B 1.45B USD | 8.07 | $3.04 3.32 USD | |
| Corbion N.V. 0QHL.IL | $18.78 20.53 USD |
+0.45
|
$1.32B 1.44B USD | $307 335.59 USD | $18.77 20.52 USD | $18.79 20.54 USD | $1.32B 1.44B USD | 17.88 | $1.05 1.15 USD | |
| PNE AG 0KUY.IL | $15.36 16.79 USD |
+0.13
|
$1.29B 1.41B USD | $401 438.35 USD | $15.1 16.51 USD | $15.38 16.81 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Flow Traders Ltd. 0R96.IL | $26.96 29.47 USD |
+0.22
|
$1.26B 1.38B USD | $17.24K 18.84K USD | $26.88 29.38 USD | $27.18 29.71 USD | $1.26B 1.38B USD | 14.41 | $1.87 2.04 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+0.36
|
$1.26B 1.38B USD | $2 2.19 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.26B 1.38B USD | 14.05 | $0.06 0.07 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.64 25.84 USD |
+45.75
|
$1.25B 1.37B USD | $10 10.93 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.25B 1.37B USD | 13.90 | $1.7 1.86 USD | |
| Biotage AB (publ) 0GRP.IL | $142.95 13.95 USD |
+0.78
|
$13.98B 1.36B USD | $8.39K 818.77 USD | $142.95 13.95 USD | $142.95 13.95 USD | $13.98B 1.36B USD | 44.39 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.44 — |
+0.37
|
$1.36B — | $2.22K — | $5.44 — | $5.44 — | $1.36B — | 0 | -$1.5 — | |
| Implenia AG 0QNT.IL | $57.3 65.2 USD |
+0.7
|
$1.19B 1.36B USD | $624 709.98 USD | $56.8 64.63 USD | $57.3 65.2 USD | $1.19B 1.36B USD | 14.61 | $3.92 4.46 USD | |
| DNO ASA 0MHP.IL | $14.52 1.39 USD |
+1.82
|
$14.16B 1.36B USD | $14.07K 1.35K USD | $14.43 1.38 USD | $14.52 1.39 USD | $14.16B 1.36B USD | 5.50 | $2.64 0.25 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.47 10.35 USD |
+0.73
|
$1.22B 1.34B USD | $9.55K 10.44K USD | $9.4 10.28 USD | $9.7 10.61 USD | $1.22B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| Befesa S.A. 0RVK.IL | $28.78 31.46 USD |
+1.91
|
$1.22B 1.33B USD | $9.48K 10.37K USD | $28.02 30.63 USD | $28.84 31.53 USD | $1.22B 1.33B USD | 14.98 | $1.92 2.1 USD | |
| PORR AG 0J04.IL | $29.8 32.58 USD |
+1.27
|
$1.2B 1.32B USD | $278 303.89 USD | $29.3 32.03 USD | $29.9 32.68 USD | $1.2B 1.32B USD | 16.64 | $1.79 1.96 USD | |
| Montea Comm. VA 0LBY.IL | $65.8 71.93 USD |
-22.13
|
$1.2B 1.31B USD | $467 510.49 USD | $65.7 71.82 USD | $65.8 71.93 USD | $1.2B 1.31B USD | 15.59 | $4.22 4.61 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.17 5.65 USD |
+0.19
|
$1.2B 1.31B USD | $1.89K 2.07K USD | $5.16 5.64 USD | $5.19 5.67 USD | $1.2B 1.31B USD | 10.13 | $0.51 0.56 USD | |
| Plug Power Inc. 0R1J.IL | $1.8 — |
+8.11
|
$1.3B — | $180.91K — | $1.75 — | $1.8 — | $1.3B — | 0 | -$1.24 — | |
| Worldline SA 0QVI.IL | $3.81 4.16 USD |
-0.38
|
$1.19B 1.3B USD | $1.42K 1.55K USD | $3.79 4.15 USD | $3.89 4.26 USD | $1.19B 1.3B USD | 4.42 | $0.86 0.94 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $8.11 8.87 USD |
+0.75
|
$1.18B 1.29B USD | $1.48K 1.62K USD | $8.08 8.83 USD | $8.15 8.91 USD | $1.18B 1.29B USD | 25.34 | $0.32 0.35 USD | |
| Metsä Board Oyj 0O7A.IL | $3.29 3.6 USD |
+3.95
|
$1.17B 1.28B USD | $23.46K 25.65K USD | $3.21 3.51 USD | $3.29 3.6 USD | $1.17B 1.28B USD | 4.27 | $0.77 0.84 USD | |
| Barco NV 0KDK.IL | $12.64 13.82 USD |
-44.78
|
$1.14B 1.25B USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.14B 1.25B USD | 13.44 | $0.94 1.03 USD | |
| Jenoptik AG 0ZPV.IL | $19.85 21.7 USD |
+0.2
|
$1.14B 1.24B USD | $15.38K 16.81K USD | $19.78 21.62 USD | $20.08 21.95 USD | $1.14B 1.24B USD | 13.85 | $1.43 1.57 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.99 8.73 USD |
+0.22
|
$1.07B 1.17B USD | $2.33K 2.54K USD | $7.95 8.68 USD | $8.01 8.76 USD | $1.07B 1.17B USD | 10.24 | $0.78 0.85 USD | |
| Mercialys SA 0IQU.IL | $10.94 11.96 USD |
+0.64
|
$1.06B 1.16B USD | $1 1.09 USD | $10.84 11.85 USD | $10.94 11.96 USD | $1.06B 1.16B USD | 16.57 | $0.66 0.72 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.25 18.86 USD |
-0.14
|
$1.03B 1.13B USD | $252 275.47 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.03B 1.13B USD | 66.34 | $0.26 0.28 USD | |
| OVS S.p.A. 0R5R.IL | $3.69 4.03 USD |
+0.46
|
$1.02B 1.12B USD | $4.81K 5.25K USD | $3.69 4.03 USD | $3.7 4.04 USD | $1.02B 1.12B USD | 26.32 | $0.14 0.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.95 5.41 USD |
+1.02
|
$1.02B 1.11B USD | $629 687.58 USD | $4.83 5.28 USD | $5 5.46 USD | $1.02B 1.11B USD | 9.16 | $0.54 0.59 USD | |
| Cancom SE 0O0F.IL | $27.75 30.33 USD |
-0.09
|
$1.01B 1.1B USD | $90 98.38 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.01B 1.1B USD | 37.50 | $0.74 0.81 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.82 3.4 USD |
+0.99
|
$11.21B 1.09B USD | $1.49K 144.95 USD | $34.75 3.39 USD | $34.82 3.4 USD | $11.21B 1.09B USD | 28.08 | $1.24 0.12 USD | |
| TGS ASA 0MSJ.IL | $82.5 7.91 USD |
+1.41
|
$11.34B 1.09B USD | $652 62.54 USD | $80.85 7.76 USD | $82.5 7.91 USD | $11.34B 1.09B USD | 17.18 | $4.8 0.46 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.34 5.84 USD |
+1.52
|
$959.69M 1.05B USD | $27.01K 29.53K USD | $5.27 5.76 USD | $5.37 5.87 USD | $959.69M 1.05B USD | 28.10 | $0.19 0.21 USD | |
| emeis Société anonyme 0NEX.IL | $11.99 13.11 USD |
+4.31
|
$913.85M 998.96M USD | $1.9K 2.07K USD | $11.58 12.66 USD | $12.35 13.5 USD | $913.85M 998.96M USD | 0 | -$61.28 -66.9 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.91 4.27 USD |
+0.66
|
$893.51M 976.73M USD | $36.78K 40.2K USD | $3.79 4.15 USD | $3.95 4.32 USD | $893.51M 976.73M USD | 8.68 | $0.45 0.49 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.42 7.02 USD |
+0.27
|
$885.11M 967.54M USD | $13.94K 15.23K USD | $6.39 6.99 USD | $6.43 7.02 USD | $885.11M 967.54M USD | 0 | -$1.52 -1.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||