Página 6 de resultados Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carmila S.A. 0QAP.IL | $16.77 18.33 USD |
+0.96
|
$2.56B 2.8B USD | $323 353.08 USD | $16.76 18.32 USD | $16.9 18.47 USD | $2.56B 2.8B USD | 24.66 | $0.68 0.74 USD | |
| COFACE SA 0QVK.IL | $16.5 18.04 USD |
-1.79
|
$2.54B 2.77B USD | $8.07K 8.82K USD | $16.34 17.86 USD | $16.52 18.06 USD | $2.54B 2.77B USD | 8.87 | $1.86 2.03 USD | |
| Munters Group AB (publ) 0RPO.IL | $128 12.49 USD |
+3.85
|
$28.21B 2.75B USD | $32.64K 3.19K USD | $125.8 12.28 USD | $130.5 12.74 USD | $28.21B 2.75B USD | 30.18 | $4.24 0.41 USD | |
| Fabege AB (publ) 0XPX.IL | $80.4 7.85 USD |
-2.25
|
$28.01B 2.73B USD | $13.32K 1.3K USD | $79.8 7.79 USD | $81.55 7.96 USD | $28.01B 2.73B USD | 0 | -$14.27 -1.3 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.14
|
$2.48B 2.71B USD | $1.96M 2.14M USD | $3.54 3.87 USD | $3.62 3.96 USD | $2.48B 2.71B USD | 17.84 | $0.2 0.22 USD | |
| Billerud AB (publ) 0GWS.IL | $97.08 9.48 USD |
-1.15
|
$27.49B 2.68B USD | $14.56K 1.42K USD | $96.15 9.39 USD | $97.35 9.5 USD | $27.49B 2.68B USD | 10.04 | $9.66 0.94 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
-0.79
|
$2.43B 2.66B USD | $44.62K 48.78K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.43B 2.66B USD | 10.49 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $10.16 11.1 USD |
+1.7
|
$2.42B 2.65B USD | $352.07K 384.86K USD | $9.84 10.76 USD | $10.18 11.12 USD | $2.42B 2.65B USD | 0 | -$0.2 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $12.3 9.13 USD |
+7.42
|
$3.53B 2.62B USD | $600 445.24 USD | $12.31 9.13 USD | $12.4 9.2 USD | $3.53B 2.62B USD | 0 | -$0.81 -0.6 USD | |
| Société BIC SA 0MGP.IL | $53.8 58.81 USD |
+0.09
|
$2.39B 2.61B USD | $36 39.35 USD | $53.7 58.7 USD | $54 59.03 USD | $2.39B 2.61B USD | 12.33 | $4.36 4.77 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.34 3.65 USD |
+1.86
|
$2.38B 2.6B USD | $19.93K 21.79K USD | $3.27 3.57 USD | $3.35 3.66 USD | $2.38B 2.6B USD | 6.68 | $0.5 0.55 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.45 60.61 USD |
+0.36
|
$2.35B 2.57B USD | $1.08K 1.18K USD | $55.2 60.34 USD | $55.6 60.78 USD | $2.35B 2.57B USD | 29.97 | $1.85 2.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
0
|
$2.26B 2.47B USD | $11.06K 12.08K USD | $3.82 4.18 USD | $3.92 4.29 USD | $2.26B 2.47B USD | 22.55 | $0.17 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.75 8.47 USD |
+0.16
|
$2.24B 2.45B USD | $1.02K 1.11K USD | $7.69 8.41 USD | $7.8 8.52 USD | $2.24B 2.45B USD | 11.92 | $0.65 0.71 USD | |
| Sinch AB (publ) 0RBI.IL | $28.89 2.82 USD |
-2.97
|
$24.35B 2.38B USD | $88.7K 8.66K USD | $28.8 2.81 USD | $29.39 2.87 USD | $24.35B 2.38B USD | 0 | -$6.19 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.57 30.14 USD |
+1.62
|
$2.17B 2.37B USD | $3.72K 4.06K USD | $27.38 29.93 USD | $27.73 30.31 USD | $2.17B 2.37B USD | 6.64 | $4.15 4.54 USD | |
| AIXTRON SE 0NP9.IL | $15.78 17.25 USD |
-2.65
|
$2.16B 2.36B USD | $108.53K 118.63K USD | $15.74 17.2 USD | $16.17 17.67 USD | $2.16B 2.36B USD | 15.78 | $1 1.09 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.63 25.83 USD |
-2.17
|
$2.11B 2.31B USD | $8.06K 8.81K USD | $23.6 25.8 USD | $24.1 26.34 USD | $2.11B 2.31B USD | 11.52 | $2.05 2.24 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $197.65 216.06 USD |
+2.62
|
$2.11B 2.31B USD | $502 548.75 USD | $194.8 212.94 USD | $199.2 217.75 USD | $2.11B 2.31B USD | 44.31 | $4.46 4.88 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.09 12.12 USD |
-0.54
|
$2.09B 2.28B USD | $17.33K 18.94K USD | $11 12.02 USD | $11.08 12.11 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $10.06K 11K USD | $12.68 13.86 USD | $12.74 13.93 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.42 17.94 USD |
-2.2
|
$2.05B 2.24B USD | $7.29K 7.97K USD | $16.38 17.91 USD | $16.74 18.29 USD | $2.05B 2.24B USD | 9.71 | $1.69 1.85 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.54 — |
-3.96
|
$2.22B — | $128.31K — | $6.52 — | $6.68 — | $2.22B — | 0 | -$3.64 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.05 3.34 USD |
-1.29
|
$2.02B 2.21B USD | $62.94K 68.8K USD | $3.05 3.33 USD | $3.08 3.37 USD | $2.02B 2.21B USD | 12.71 | $0.24 0.26 USD | |
| OPmobility SE 0NW1.IL | $12.14 13.27 USD |
-1.42
|
$2.01B 2.2B USD | $13.28K 14.52K USD | $12.24 13.38 USD | $12.33 13.48 USD | $2.01B 2.2B USD | 10.74 | $1.13 1.24 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.2 11.15 USD |
-1.81
|
$1.98B 2.17B USD | $1.09K 1.19K USD | $10.11 11.05 USD | $10.32 11.28 USD | $1.98B 2.17B USD | 7.96 | $1.28 1.4 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.82 4.18 USD |
-0.65
|
$1.97B 2.16B USD | $6.15K 6.72K USD | $3.81 4.16 USD | $3.86 4.21 USD | $1.97B 2.16B USD | 8.88 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.7 9.51 USD |
-0.54
|
$1.95B 2.13B USD | $27 29.51 USD | $8.7 9.51 USD | $8.76 9.57 USD | $1.95B 2.13B USD | 12.42 | $0.7 0.77 USD | |
| Soitec SA 0RMT.IL | $47.7 52.14 USD |
-1.4
|
$1.94B 2.13B USD | $6.47K 7.07K USD | $47.17 51.56 USD | $48.54 53.06 USD | $1.94B 2.13B USD | 9.03 | $5.28 5.77 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.49 USD |
+0.03
|
$1.93B 2.11B USD | $70 76.52 USD | $3.13 3.43 USD | $3.2 3.5 USD | $1.93B 2.11B USD | 6.26 | $0.51 0.56 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.17 7.84 USD |
-0.14
|
$1.93B 2.11B USD | $25.07K 27.4K USD | $7.13 7.79 USD | $7.18 7.85 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Ceconomy AG 0MPM.IL | $3.82 4.18 USD |
-4.14
|
$1.91B 2.09B USD | $2.53K 2.77K USD | $3.79 4.14 USD | $3.97 4.33 USD | $1.91B 2.09B USD | 54.60 | $0.07 0.08 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.25 37.44 USD |
-2
|
$1.89B 2.06B USD | $159 173.81 USD | $34.2 37.39 USD | $34.8 38.04 USD | $1.89B 2.06B USD | 15.02 | $2.28 2.49 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.64 8.35 USD |
-0.33
|
$1.86B 2.04B USD | $5.35K 5.84K USD | $7.63 8.34 USD | $7.71 8.43 USD | $1.86B 2.04B USD | 11.57 | $0.66 0.72 USD | |
| Ipsos SA 0KA3.IL | $42.66 46.63 USD |
-2.31
|
$1.86B 2.03B USD | $27 29.51 USD | $42.14 46.06 USD | $43.22 47.25 USD | $1.86B 2.03B USD | 10.45 | $4.08 4.46 USD | |
| AB Electrolux (publ) 0MDT.IL | $72.97 7.12 USD |
-1.1
|
$20.56B 2.01B USD | $16.89K 1.65K USD | $72.64 7.09 USD | $74.02 7.23 USD | $20.56B 2.01B USD | 0 | -$13.4 -1.3 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $107.6 117.62 USD |
0
|
$1.83B 2B USD | $2.12K 2.32K USD | $106.4 116.31 USD | $107.8 117.84 USD | $1.83B 2B USD | 17.10 | $6.29 6.88 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.64 28.03 USD |
+0.16
|
$1.81B 1.98B USD | $17.53K 19.17K USD | $25.36 27.72 USD | $25.8 28.2 USD | $1.81B 1.98B USD | 102.56 | $0.25 0.27 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $94 9.18 USD |
-2.29
|
$20B 1.95B USD | $11.55K 1.13K USD | $93.82 9.16 USD | $95.75 9.35 USD | $20B 1.95B USD | 14.50 | $6.48 0.63 USD | |
| Gerresheimer AG 0NTI.IL | $49.22 53.8 USD |
-1.44
|
$1.75B 1.92B USD | $1.99K 2.17K USD | $48.64 53.17 USD | $51 55.75 USD | $1.75B 1.92B USD | 14.87 | $3.31 3.62 USD | |
| OCI N.V. 0QGH.IL | $7.54 8.24 USD |
-0.95
|
$1.75B 1.91B USD | $31.03K 33.92K USD | $7.44 8.13 USD | $7.55 8.25 USD | $1.75B 1.91B USD | 8.97 | $0.84 0.92 USD | |
| Elmos Semiconductor SE 0N9K.IL | $96.4 105.38 USD |
+1.74
|
$1.73B 1.89B USD | $2.95K 3.23K USD | $94.5 103.3 USD | $96.5 105.49 USD | $1.73B 1.89B USD | 19.31 | $4.99 5.45 USD | |
| Galapagos NV 0JXZ.IL | $25.92 28.33 USD |
-0.15
|
$1.71B 1.87B USD | $1.62K 1.77K USD | $26.02 28.44 USD | $26.16 28.6 USD | $1.71B 1.87B USD | 0 | -$2.44 -2.6 USD | |
| Icade 0K4O.IL | $20.57 22.49 USD |
-0.34
|
$1.7B 1.85B USD | $69.37K 75.83K USD | $20.34 22.23 USD | $20.96 22.91 USD | $1.7B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.67 4.01 USD |
+0.27
|
$1.7B 1.85B USD | $46.22K 50.53K USD | $3.65 3.99 USD | $3.69 4.03 USD | $1.7B 1.85B USD | 2.54 | $1.44 1.57 USD | |
| TKH Group N.V. 0NO1.IL | $38.68 42.28 USD |
-0.69
|
$1.68B 1.83B USD | $13.04K 14.25K USD | $38.38 41.95 USD | $38.82 42.44 USD | $1.68B 1.83B USD | 9.59 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $26.05 28.48 USD |
-2.21
|
$1.66B 1.81B USD | $15.16K 16.57K USD | $25.7 28.09 USD | $26.32 28.77 USD | $1.66B 1.81B USD | 868.33 | $0.03 0.03 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $3.04 3.33 USD |
+2.7
|
$1.66B 1.81B USD | $1.11K 1.22K USD | $2.91 3.18 USD | $3.06 3.35 USD | $1.66B 1.81B USD | 25.35 | $0.12 0.13 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.85 8.67 USD |
-1.14
|
$18.52B 1.81B USD | $331.45K 32.35K USD | $88.55 8.64 USD | $90.6 8.84 USD | $18.52B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| HelloFresh SE 0RVI.IL | $8.52 9.31 USD |
-1.1
|
$1.65B 1.8B USD | $2.17K 2.37K USD | $8.46 9.25 USD | $8.63 9.43 USD | $1.65B 1.8B USD | 23.02 | $0.37 0.4 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90.45 98.87 USD |
-0.88
|
$1.65B 1.8B USD | $2.68K 2.93K USD | $90.15 98.55 USD | $93.4 102.1 USD | $1.65B 1.8B USD | 0 | -$2.26 -2.4 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.07 14.29 USD |
-0.15
|
$1.65B 1.8B USD | $1.81K 1.97K USD | $12.98 14.19 USD | $13.1 14.32 USD | $1.65B 1.8B USD | 9.47 | $1.38 1.51 USD | |
| Salzgitter AG 0G77.IL | $27.22 29.76 USD |
-2.3
|
$1.63B 1.78B USD | $2.97K 3.25K USD | $26.7 29.19 USD | $27.78 30.37 USD | $1.63B 1.78B USD | 2.99 | $9.1 9.95 USD | |
| Elekta AB (publ) 0O5H.IL | $47.79 4.66 USD |
-2.33
|
$17.75B 1.73B USD | $95.15K 9.29K USD | $47.76 4.66 USD | $49.26 4.81 USD | $17.75B 1.73B USD | 16.31 | $2.93 0.29 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $17.38 1.67 USD |
+11.57
|
$18B 1.73B USD | $3.55M 340.9K USD | $16.42 1.58 USD | $17.5 1.68 USD | $18B 1.73B USD | 124.10 | $0.14 0.01 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $1.55K 1.69K USD | $64.3 70.29 USD | $65.2 71.27 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.55 4.98 USD |
+0.77
|
$1.54B 1.68B USD | $8.7K 9.51K USD | $4.53 4.95 USD | $4.58 5.01 USD | $1.54B 1.68B USD | 16.25 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $12 13.12 USD |
+1.27
|
$1.52B 1.66B USD | $18.14K 19.83K USD | $11.88 12.99 USD | $12.06 13.18 USD | $1.52B 1.66B USD | 240.00 | $0.05 0.05 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.18 4.57 USD |
-2.06
|
$1.5B 1.64B USD | $37.49K 40.98K USD | $4.16 4.55 USD | $4.28 4.68 USD | $1.5B 1.64B USD | 21.98 | $0.19 0.21 USD | |
| Aker Solutions ASA 0QXP.IL | $33.23 3.19 USD |
-10.09
|
$16.68B 1.6B USD | $121.26K 11.63K USD | $33.08 3.17 USD | $35.27 3.38 USD | $16.68B 1.6B USD | 9.74 | $3.41 0.33 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.84 4.37 USD |
+0.44
|
$1.39B 1.58B USD | $1.7K 1.93K USD | $3.8 4.32 USD | $3.84 4.36 USD | $1.39B 1.58B USD | 16.00 | $0.24 0.27 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Dometic Group AB (publ) 0RCO.IL | $43.34 4.23 USD |
-0.89
|
$15.61B 1.52B USD | $4.86K 474.1 USD | $43.22 4.22 USD | $43.74 4.27 USD | $15.61B 1.52B USD | 10.39 | $4.17 0.41 USD | |
| Evotec SE 0IRF.IL | $7.11 7.78 USD |
-2.12
|
$1.38B 1.51B USD | $103.4K 113.03K USD | $7.02 7.67 USD | $7.21 7.88 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.17 11.12 USD |
-0.83
|
$1.36B 1.49B USD | $1.78K 1.95K USD | $10.1 11.04 USD | $10.24 11.19 USD | $1.36B 1.49B USD | 13.55 | $0.75 0.82 USD | |
| Corbion N.V. 0QHL.IL | $18.67 20.4 USD |
-0.11
|
$1.31B 1.43B USD | $913 998.03 USD | $18.47 20.19 USD | $18.65 20.39 USD | $1.31B 1.43B USD | 17.77 | $1.05 1.15 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.73 25.94 USD |
-3.58
|
$1.28B 1.4B USD | $32.5K 35.53K USD | $24.62 26.91 USD | $24.62 26.91 USD | $1.28B 1.4B USD | 7.80 | $3.04 3.32 USD | |
| Flow Traders Ltd. 0R96.IL | $27.33 29.87 USD |
+1.39
|
$1.28B 1.4B USD | $11.03K 12.05K USD | $26.94 29.45 USD | $27.54 30.1 USD | $1.28B 1.4B USD | 14.61 | $1.87 2.04 USD | |
| PNE AG 0KUY.IL | $15.15 16.56 USD |
-1.24
|
$1.28B 1.39B USD | $8.05K 8.8K USD | $15.12 16.53 USD | $15.24 16.66 USD | $1.28B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+1.08
|
$1.26B 1.38B USD | $3.44K 3.76K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $1.26B 1.38B USD | 14.04 | $0.06 0.07 USD | |
| DNO ASA 0MHP.IL | $14.7 1.41 USD |
+2.65
|
$14.33B 1.37B USD | $207.2K 19.88K USD | $14.36 1.38 USD | $14.72 1.41 USD | $14.33B 1.37B USD | 5.56 | $2.64 0.25 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $738 806.73 USD | $3.81 4.16 USD | $3.83 4.19 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $5.2K 507.58 USD | $142.84 13.94 USD | $142.84 13.94 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Implenia AG 0QNT.IL | $56.5 64.28 USD |
-0.88
|
$1.18B 1.34B USD | $1.55K 1.76K USD | $56 63.72 USD | $56.9 64.74 USD | $1.18B 1.34B USD | 14.41 | $3.92 4.46 USD | |
| CureVac N.V. 0A9E.IL | $5.33 — |
-2.34
|
$1.33B — | $1.07K — | $5.42 — | $5.45 — | $1.33B — | 0 | -$1.5 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.36 10.23 USD |
-1.04
|
$1.21B 1.32B USD | $15.82K 17.29K USD | $9.37 10.24 USD | $9.65 10.55 USD | $1.21B 1.32B USD | 0 | -$3.91 -4.2 USD | |
| Befesa S.A. 0RVK.IL | $28.49 31.14 USD |
-1.08
|
$1.21B 1.32B USD | $16.57K 18.11K USD | $28.52 31.18 USD | $28.66 31.33 USD | $1.21B 1.32B USD | 14.83 | $1.92 2.1 USD | |
| PORR AG 0J04.IL | $29.58 32.33 USD |
-1.58
|
$1.19B 1.31B USD | $1.13K 1.23K USD | $29.4 32.14 USD | $30.1 32.9 USD | $1.19B 1.31B USD | 16.52 | $1.79 1.96 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.12 5.6 USD |
-1.06
|
$1.18B 1.29B USD | $18.45K 20.17K USD | $5.12 5.6 USD | $5.15 5.63 USD | $1.18B 1.29B USD | 10.03 | $0.51 0.56 USD | |
| Worldline SA 0QVI.IL | $3.75 4.1 USD |
-1.72
|
$1.17B 1.28B USD | $19.28K 21.07K USD | $3.71 4.06 USD | $3.83 4.19 USD | $1.17B 1.28B USD | 4.35 | $0.86 0.94 USD | |
| Metsä Board Oyj 0O7A.IL | $3.25 3.55 USD |
+0.65
|
$1.16B 1.27B USD | $47.04K 51.42K USD | $3.19 3.49 USD | $3.25 3.55 USD | $1.16B 1.27B USD | 4.21 | $0.77 0.84 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.94 8.68 USD |
-1.67
|
$1.15B 1.26B USD | $8.27K 9.04K USD | $7.87 8.6 USD | $8.05 8.8 USD | $1.15B 1.26B USD | 24.81 | $0.32 0.35 USD | |
| Jenoptik AG 0ZPV.IL | $19.83 21.68 USD |
-0.08
|
$1.14B 1.24B USD | $10.77K 11.78K USD | $19.7 21.53 USD | $19.96 21.82 USD | $1.14B 1.24B USD | 13.83 | $1.43 1.57 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $26.27K 28.72K USD | $1.86 2.04 USD | $1.94 2.12 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Plug Power Inc. 0R1J.IL | $1.64 — |
-4.66
|
$1.18B — | $283.13K — | $1.6 — | $1.73 — | $1.18B — | 0 | -$1.24 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.95 8.69 USD |
-0.59
|
$1.07B 1.17B USD | $25.45K 27.82K USD | $7.94 8.68 USD | $8.05 8.8 USD | $1.07B 1.17B USD | 10.19 | $0.78 0.85 USD | |
| Mercialys SA 0IQU.IL | $10.85 11.86 USD |
-0.55
|
$1.05B 1.15B USD | $177 193.48 USD | $10.82 11.83 USD | $10.9 11.92 USD | $1.05B 1.15B USD | 16.43 | $0.66 0.72 USD | |
| OVS S.p.A. 0R5R.IL | $3.75 4.1 USD |
+1.49
|
$1.04B 1.14B USD | $53.01K 57.95K USD | $3.68 4.02 USD | $3.77 4.13 USD | $1.04B 1.14B USD | 26.80 | $0.14 0.15 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.28 18.88 USD |
0
|
$1.04B 1.13B USD | $455 497.38 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.04B 1.13B USD | 66.44 | $0.26 0.28 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.9 5.36 USD |
-0.41
|
$1.01B 1.1B USD | $50.05K 54.71K USD | $4.89 5.34 USD | $4.93 5.39 USD | $1.01B 1.1B USD | 9.07 | $0.54 0.59 USD | |
| Cancom SE 0O0F.IL | $27.48 30.03 USD |
-1.08
|
$999.13M 1.09B USD | $11.77K 12.86K USD | $27.45 30.01 USD | $27.6 30.17 USD | $999.13M 1.09B USD | 37.12 | $0.74 0.81 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.74 3.29 USD |
-2.09
|
$10.86B 1.06B USD | $45.34K 4.43K USD | $33.76 3.3 USD | $36.91 3.6 USD | $10.86B 1.06B USD | 27.20 | $1.24 0.12 USD | |
| TGS ASA 0MSJ.IL | $80.33 7.71 USD |
-1.38
|
$11.04B 1.06B USD | $9.74K 934.53 USD | $80.33 7.71 USD | $81.55 7.82 USD | $11.04B 1.06B USD | 16.73 | $4.8 0.46 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.31 5.81 USD |
-0.38
|
$954.75M 1.04B USD | $25.23K 27.58K USD | $5.25 5.74 USD | $5.36 5.86 USD | $954.75M 1.04B USD | 27.96 | $0.19 0.21 USD | |
| emeis Société anonyme 0NEX.IL | $11.63 12.71 USD |
-5.22
|
$886.41M 968.96M USD | $5.25K 5.74K USD | $11.48 12.55 USD | $14.71 16.08 USD | $886.41M 968.96M USD | 0 | -$61.28 -66.9 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.43 7.02 USD |
+0.63
|
$885.8M 968.29M USD | $36.52K 39.92K USD | $6.37 6.96 USD | $6.43 7.03 USD | $885.8M 968.29M USD | 0 | -$1.52 -1.6 USD | |
| Grenke AG 0R97.IL | $17.55 19.18 USD |
-2.39
|
$871.58M 952.75M USD | $17.51K 19.14K USD | $17.36 18.98 USD | $18 19.68 USD | $871.58M 952.75M USD | 9.91 | $1.77 1.93 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||