Página 6 de resultados Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Billerud AB (publ) 0GWS.IL | $97.35 9.5 USD |
-0.87
|
$27.57B 2.69B USD | $352 34.36 USD | $97.35 9.5 USD | $97.35 9.5 USD | $27.57B 2.69B USD | 10.07 | $9.66 0.94 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
-0.67
|
$2.46B 2.68B USD | $189 206.6 USD | $3.54 3.87 USD | $3.62 3.96 USD | $2.46B 2.68B USD | 17.69 | $0.2 0.22 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.27 1.39 USD |
-0.16
|
$2.45B 2.68B USD | $6.79K 7.42K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.45B 2.68B USD | 10.55 | $0.12 0.13 USD | |
| Société BIC SA 0MGP.IL | $54 59.03 USD |
+0.47
|
$2.39B 2.62B USD | $20 21.86 USD | $53.8 58.81 USD | $54 59.03 USD | $2.39B 2.62B USD | 12.38 | $4.36 4.77 USD | |
| Forvia SE 0MGR.IL | $9.9 10.82 USD |
-0.86
|
$2.36B 2.58B USD | $264 288.59 USD | $9.84 10.76 USD | $10.03 10.96 USD | $2.36B 2.58B USD | 0 | -$0.2 -0.2 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.31 3.62 USD |
+0.85
|
$2.35B 2.57B USD | $2.38K 2.61K USD | $3.27 3.57 USD | $3.35 3.66 USD | $2.35B 2.57B USD | 6.61 | $0.5 0.55 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Van Lanschot Kempen NV 0O4B.IL | $55.2 60.34 USD |
-0.09
|
$2.34B 2.56B USD | $160 174.9 USD | $55.2 60.34 USD | $55.6 60.78 USD | $2.34B 2.56B USD | 29.83 | $1.85 2.02 USD | |
| ENAV S.p.A. 0RIE.IL | $3.83 4.18 USD |
-0.18
|
$2.26B 2.47B USD | $7.01K 7.66K USD | $3.82 4.18 USD | $3.92 4.29 USD | $2.26B 2.47B USD | 22.51 | $0.17 0.19 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.56 8.58 USD |
+0.96
|
$3.32B 2.46B USD | $11.4K 8.46K USD | $11.56 8.58 USD | $11.56 8.58 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.72 8.43 USD |
-0.32
|
$2.23B 2.43B USD | $601 656.97 USD | $7.7 8.41 USD | $7.8 8.52 USD | $2.23B 2.43B USD | 11.86 | $0.65 0.71 USD | |
| Sinch AB (publ) 0RBI.IL | $29.11 2.84 USD |
-2.23
|
$24.54B 2.4B USD | $11.72K 1.14K USD | $29.08 2.84 USD | $29.39 2.87 USD | $24.54B 2.4B USD | 0 | -$6.19 -0.6 USD | |
| AIXTRON SE 0NP9.IL | $15.84 17.31 USD |
-2.33
|
$2.17B 2.37B USD | $51.36K 56.14K USD | $15.8 17.27 USD | $16.17 17.67 USD | $2.17B 2.37B USD | 15.83 | $1 1.09 USD | |
| Aperam S.A. 0OLF.IL | $27.46 30.02 USD |
+1.22
|
$2.16B 2.37B USD | $1.59K 1.74K USD | $27.46 30.02 USD | $27.64 30.21 USD | $2.16B 2.37B USD | 6.61 | $4.15 4.54 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.85 26.07 USD |
-1.24
|
$2.13B 2.33B USD | $125 136.64 USD | $23.85 26.07 USD | $24.1 26.34 USD | $2.13B 2.33B USD | 11.63 | $2.05 2.24 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.76 — |
-0.7
|
$2.29B — | $95K — | $6.76 — | $6.76 — | $2.29B — | 0 | -$3.64 — | |
| DO & CO Aktiengesellschaft 0E64.IL | $195.8 214.04 USD |
+1.66
|
$2.09B 2.28B USD | $50 54.66 USD | $194.8 212.94 USD | $196.2 214.47 USD | $2.09B 2.28B USD | 43.90 | $4.46 4.88 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.06 12.09 USD |
-0.81
|
$2.08B 2.27B USD | $361 394.62 USD | $11 12.02 USD | $11.08 12.11 USD | $2.08B 2.27B USD | 0 | -$2.41 -2.6 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.62 18.17 USD |
-0.98
|
$2.07B 2.26B USD | $1.91K 2.09K USD | $16.61 18.16 USD | $16.74 18.29 USD | $2.07B 2.26B USD | 9.83 | $1.69 1.85 USD | |
| OPmobility SE 0NW1.IL | $12.32 13.47 USD |
+0.04
|
$2.04B 2.23B USD | $26 28.42 USD | $12.33 13.48 USD | $12.33 13.48 USD | $2.04B 2.23B USD | 10.90 | $1.13 1.24 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.07 3.35 USD |
-0.89
|
$2.03B 2.22B USD | $294 321.38 USD | $3.05 3.33 USD | $3.07 3.36 USD | $2.03B 2.22B USD | 12.77 | $0.24 0.26 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.83 4.19 USD |
-0.39
|
$1.98B 2.16B USD | $706 771.75 USD | $3.83 4.18 USD | $3.86 4.21 USD | $1.98B 2.16B USD | 8.90 | $0.43 0.47 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.16 11.11 USD |
-2.17
|
$1.97B 2.16B USD | $1K 1.09K USD | $10.16 11.11 USD | $10.32 11.28 USD | $1.97B 2.16B USD | 7.93 | $1.28 1.4 USD | |
| Ceconomy AG 0MPM.IL | $3.91 4.27 USD |
-1.94
|
$1.95B 2.13B USD | $504 550.94 USD | $3.91 4.27 USD | $3.97 4.33 USD | $1.95B 2.13B USD | 55.85 | $0.07 0.08 USD | |
| TF1 SA 0NQT.IL | $8.72 9.53 USD |
-0.37
|
$1.95B 2.13B USD | $25 27.33 USD | $8.72 9.53 USD | $8.76 9.57 USD | $1.95B 2.13B USD | 12.45 | $0.7 0.77 USD | |
| Soitec SA 0RMT.IL | $47.62 52.06 USD |
-1.56
|
$1.94B 2.12B USD | $259 283.12 USD | $47.61 52.04 USD | $48.54 53.06 USD | $1.94B 2.12B USD | 9.01 | $5.28 5.77 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.58 0.63 USD |
-83.56
|
$22.07B 2.12B USD | $77.53K 7.44K USD | $6.58 0.63 USD | $6.73 0.65 USD | $22.07B 2.12B USD | 0 | -$0.29 -0.02 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.48 USD |
-0.13
|
$1.93B 2.11B USD | $39 42.63 USD | $3.13 3.43 USD | $3.2 3.5 USD | $1.93B 2.11B USD | 6.25 | $0.51 0.56 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.15 7.82 USD |
-0.45
|
$1.92B 2.1B USD | $9.75K 10.65K USD | $7.15 7.81 USD | $7.18 7.84 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.75 37.99 USD |
-0.57
|
$1.91B 2.09B USD | $0 0 USD | $34.75 37.99 USD | $34.8 38.04 USD | $1.91B 2.09B USD | 15.24 | $2.28 2.49 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.7 8.41 USD |
+0.39
|
$1.88B 2.05B USD | $5.2K 5.69K USD | $7.63 8.34 USD | $7.71 8.43 USD | $1.88B 2.05B USD | 11.65 | $0.66 0.72 USD | |
| Ipsos SA 0KA3.IL | $42.46 46.41 USD |
-2.77
|
$1.85B 2.02B USD | $11 12.02 USD | $42.46 46.41 USD | $43.22 47.25 USD | $1.85B 2.02B USD | 10.40 | $4.08 4.46 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.21 7.15 USD |
-0.77
|
$20.63B 2.01B USD | $5.53K 539.89 USD | $72.78 7.1 USD | $74.02 7.23 USD | $20.63B 2.01B USD | 0 | -$13.4 -1.3 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $107.2 117.18 USD |
-0.37
|
$1.82B 1.99B USD | $102 111.5 USD | $106.4 116.31 USD | $107.6 117.62 USD | $1.82B 1.99B USD | 17.04 | $6.29 6.88 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.7 28.09 USD |
+0.39
|
$1.82B 1.99B USD | $128 139.92 USD | $25.59 27.98 USD | $25.8 28.2 USD | $1.82B 1.99B USD | 102.79 | $0.25 0.27 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $95.4 9.31 USD |
-0.83
|
$20.3B 1.98B USD | $279 27.23 USD | $95.4 9.31 USD | $95.75 9.35 USD | $20.3B 1.98B USD | 14.72 | $6.48 0.63 USD | |
| Gerresheimer AG 0NTI.IL | $49.1 53.67 USD |
-1.68
|
$1.75B 1.91B USD | $737 805.64 USD | $49.1 53.67 USD | $51 55.75 USD | $1.75B 1.91B USD | 14.83 | $3.31 3.62 USD | |
| OCI N.V. 0QGH.IL | $7.48 8.18 USD |
-1.71
|
$1.74B 1.9B USD | $15.33K 16.75K USD | $7.49 8.18 USD | $7.55 8.25 USD | $1.74B 1.9B USD | 8.90 | $0.84 0.92 USD | |
| Galapagos NV 0JXZ.IL | $26.1 28.53 USD |
+0.54
|
$1.72B 1.88B USD | $357 390.25 USD | $26.06 28.49 USD | $26.16 28.6 USD | $1.72B 1.88B USD | 0 | -$2.44 -2.6 USD | |
| Elmos Semiconductor SE 0N9K.IL | $95 103.85 USD |
+0.26
|
$1.71B 1.87B USD | $274 299.52 USD | $94.8 103.63 USD | $96 104.94 USD | $1.71B 1.87B USD | 19.03 | $4.99 5.45 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.68 4.03 USD |
+0.68
|
$1.7B 1.86B USD | $18.95K 20.72K USD | $3.65 3.99 USD | $3.69 4.03 USD | $1.7B 1.86B USD | 2.55 | $1.44 1.57 USD | |
| Icade 0K4O.IL | $20.5 22.41 USD |
-0.68
|
$1.69B 1.85B USD | $746 815.48 USD | $20.38 22.28 USD | $20.96 22.91 USD | $1.69B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| TKH Group N.V. 0NO1.IL | $38.56 42.15 USD |
-1
|
$1.67B 1.83B USD | $416 454.74 USD | $38.52 42.11 USD | $38.82 42.44 USD | $1.67B 1.83B USD | 9.56 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $26.16 28.6 USD |
-1.8
|
$1.66B 1.82B USD | $1.15K 1.25K USD | $26.16 28.6 USD | $26.32 28.77 USD | $1.66B 1.82B USD | 872.00 | $0.03 0.03 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.4 8.73 USD |
-0.53
|
$18.64B 1.82B USD | $249 24.31 USD | $89.4 8.73 USD | $89.4 8.73 USD | $18.64B 1.82B USD | 0 | -$4.02 -0.3 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $3.05 3.33 USD |
+2.95
|
$1.66B 1.82B USD | $456 498.47 USD | $2.91 3.18 USD | $3.05 3.33 USD | $1.66B 1.82B USD | 25.41 | $0.12 0.13 USD | |
| HelloFresh SE 0RVI.IL | $8.56 9.36 USD |
-0.64
|
$1.66B 1.81B USD | $904 988.19 USD | $8.46 9.25 USD | $8.56 9.36 USD | $1.66B 1.81B USD | 23.12 | $0.37 0.4 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.1 99.58 USD |
-0.16
|
$1.66B 1.81B USD | $96 104.94 USD | $90.3 98.71 USD | $93.4 102.1 USD | $1.66B 1.81B USD | 0 | -$2.26 -2.4 USD | |
| Salzgitter AG 0G77.IL | $27.54 30.1 USD |
-1.15
|
$1.65B 1.8B USD | $1.08K 1.18K USD | $27.26 29.8 USD | $27.78 30.37 USD | $1.65B 1.8B USD | 3.02 | $9.1 9.95 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.08 14.3 USD |
-0.08
|
$1.65B 1.8B USD | $2 2.19 USD | $13.04 14.25 USD | $13.1 14.32 USD | $1.65B 1.8B USD | 9.47 | $1.38 1.51 USD | |
| TeamViewer SE 0A36.IL | $9.57 10.46 USD |
-68.82
|
$1.65B 1.8B USD | $13.31K 14.55K USD | $9.55 10.44 USD | $9.7 10.6 USD | $1.65B 1.8B USD | 17.08 | $0.56 0.61 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.88 1.16 USD |
-70.74
|
$18.08B 1.76B USD | $33.37K 3.26K USD | $11.84 1.16 USD | $11.98 1.17 USD | $18.08B 1.76B USD | 14.84 | $0.8 0.08 USD | |
| Elekta AB (publ) 0O5H.IL | $48.5 4.73 USD |
-0.88
|
$18.01B 1.76B USD | $1.21K 117.92 USD | $48.36 4.72 USD | $49.26 4.81 USD | $18.01B 1.76B USD | 16.55 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.54 4.96 USD |
+0.39
|
$1.53B 1.68B USD | $2.92K 3.19K USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.53B 1.68B USD | 16.19 | $0.28 0.31 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $16.86 1.62 USD |
+8.27
|
$17.47B 1.68B USD | $1.67M 160.52K USD | $16.42 1.58 USD | $17.18 1.65 USD | $17.47B 1.68B USD | 120.42 | $0.14 0.01 USD | |
| Terveystalo Oyj 0RV1.IL | $12.02 13.14 USD |
+1.43
|
$1.52B 1.66B USD | $2.36K 2.58K USD | $11.88 12.99 USD | $12.06 13.18 USD | $1.52B 1.66B USD | 240.40 | $0.05 0.05 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.19 4.58 USD |
-1.85
|
$1.5B 1.64B USD | $25.88K 28.29K USD | $4.19 4.58 USD | $4.28 4.68 USD | $1.5B 1.64B USD | 22.03 | $0.19 0.21 USD | |
| Aker Solutions ASA 0QXP.IL | $33.38 3.2 USD |
-9.69
|
$16.76B 1.61B USD | $25.7K 2.47K USD | $33.38 3.2 USD | $35.27 3.38 USD | $16.76B 1.61B USD | 9.78 | $3.41 0.33 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.84 4.36 USD |
+0.31
|
$1.39B 1.58B USD | $70 79.65 USD | $3.84 4.36 USD | $3.84 4.36 USD | $1.39B 1.58B USD | 15.97 | $0.24 0.27 USD | |
| Palfinger AG 0MJ1.IL | $38.7 42.3 USD |
+1.31
|
$1.43B 1.57B USD | $164 179.27 USD | $38.45 42.03 USD | $38.7 42.3 USD | $1.43B 1.57B USD | 14.38 | $2.69 2.94 USD | |
| Dometic Group AB (publ) 0RCO.IL | $43.62 4.26 USD |
-0.25
|
$15.71B 1.53B USD | $696 67.94 USD | $43.62 4.26 USD | $43.74 4.27 USD | $15.71B 1.53B USD | 10.46 | $4.17 0.41 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Evotec SE 0IRF.IL | $7.17 7.84 USD |
-1.33
|
$1.39B 1.52B USD | $611 667.91 USD | $7.13 7.79 USD | $7.21 7.88 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.14 11.08 USD |
-1.16
|
$1.36B 1.48B USD | $1.61K 1.76K USD | $10.11 11.05 USD | $10.16 11.1 USD | $1.36B 1.48B USD | 13.51 | $0.75 0.82 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $646 706.17 USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.62 26.91 USD |
+0.04
|
$1.33B 1.45B USD | $19K 20.77K USD | $24.62 26.91 USD | $24.62 26.91 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| Corbion N.V. 0QHL.IL | $18.52 20.24 USD |
-0.88
|
$1.3B 1.42B USD | $1.15K 1.26K USD | $18.52 20.24 USD | $18.65 20.39 USD | $1.3B 1.42B USD | 17.63 | $1.05 1.15 USD | |
| PNE AG 0KUY.IL | $15.12 16.53 USD |
-1.43
|
$1.27B 1.39B USD | $4 4.37 USD | $15.12 16.53 USD | $15.24 16.66 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Flow Traders Ltd. 0R96.IL | $27.1 29.62 USD |
+0.56
|
$1.27B 1.39B USD | $7.37K 8.06K USD | $26.94 29.45 USD | $27.54 30.1 USD | $1.27B 1.39B USD | 14.49 | $1.87 2.04 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+1.14
|
$1.26B 1.38B USD | $38 41.54 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.26B 1.38B USD | 14.05 | $0.06 0.07 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.64 25.84 USD |
+45.75
|
$1.25B 1.37B USD | $190 207.7 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.25B 1.37B USD | 13.90 | $1.7 1.86 USD | |
| Biotage AB (publ) 0GRP.IL | $142.84 13.94 USD |
+0.7
|
$13.97B 1.36B USD | $3.04K 296.74 USD | $142.84 13.94 USD | $142.84 13.94 USD | $13.97B 1.36B USD | 44.35 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.45 — |
-0.02
|
$1.36B — | $722 — | $5.45 — | $5.45 — | $1.36B — | 0 | -$1.5 — | |
| DNO ASA 0MHP.IL | $14.55 1.4 USD |
+1.64
|
$14.19B 1.36B USD | $19.67K 1.89K USD | $14.36 1.38 USD | $14.61 1.4 USD | $14.19B 1.36B USD | 5.51 | $2.64 0.25 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.53 10.41 USD |
+0.71
|
$1.23B 1.34B USD | $5.1K 5.58K USD | $9.43 10.31 USD | $9.65 10.55 USD | $1.23B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| Implenia AG 0QNT.IL | $56.6 64.4 USD |
-0.7
|
$1.18B 1.34B USD | $94 106.95 USD | $56.35 64.11 USD | $56.6 64.4 USD | $1.18B 1.34B USD | 14.43 | $3.92 4.46 USD | |
| Befesa S.A. 0RVK.IL | $28.52 31.18 USD |
-0.97
|
$1.21B 1.32B USD | $4.87K 5.32K USD | $28.52 31.18 USD | $28.66 31.33 USD | $1.21B 1.32B USD | 14.85 | $1.92 2.1 USD | |
| PORR AG 0J04.IL | $29.5 32.25 USD |
-1.83
|
$1.19B 1.3B USD | $576 629.65 USD | $29.5 32.25 USD | $30.1 32.9 USD | $1.19B 1.3B USD | 16.48 | $1.79 1.96 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.14 5.62 USD |
-0.68
|
$1.19B 1.3B USD | $1.11K 1.22K USD | $5.12 5.6 USD | $5.14 5.62 USD | $1.19B 1.3B USD | 10.07 | $0.51 0.56 USD | |
| Montea Comm. VA 0LBY.IL | $65.15 71.22 USD |
-22.9
|
$1.19B 1.3B USD | $354 386.97 USD | $65.15 71.22 USD | $65.2 71.27 USD | $1.19B 1.3B USD | 15.43 | $4.22 4.61 USD | |
| Worldline SA 0QVI.IL | $3.77 4.13 USD |
-1
|
$1.18B 1.29B USD | $12.7K 13.88K USD | $3.78 4.13 USD | $3.83 4.19 USD | $1.18B 1.29B USD | 4.38 | $0.86 0.94 USD | |
| Metsä Board Oyj 0O7A.IL | $3.24 3.54 USD |
+0.31
|
$1.15B 1.26B USD | $10.37K 11.33K USD | $3.2 3.49 USD | $3.25 3.55 USD | $1.15B 1.26B USD | 4.20 | $0.77 0.84 USD | |
| Barco NV 0KDK.IL | $12.73 13.92 USD |
-44.39
|
$1.15B 1.26B USD | $500 546.57 USD | $12.73 13.92 USD | $12.73 13.92 USD | $1.15B 1.26B USD | 13.54 | $0.94 1.03 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.9 8.64 USD |
-2.17
|
$1.15B 1.25B USD | $686 749.89 USD | $7.9 8.64 USD | $8.05 8.8 USD | $1.15B 1.25B USD | 24.68 | $0.32 0.35 USD | |
| Jenoptik AG 0ZPV.IL | $19.83 21.68 USD |
-0.08
|
$1.14B 1.24B USD | $4.25K 4.64K USD | $19.7 21.53 USD | $19.93 21.79 USD | $1.14B 1.24B USD | 13.83 | $1.43 1.57 USD | |
| Plug Power Inc. 0R1J.IL | $1.7 — |
-0.87
|
$1.23B — | $1.76K — | $1.7 — | $0 — | $1.23B — | 0 | -$1.24 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.96 8.7 USD |
-0.56
|
$1.07B 1.17B USD | $2.17K 2.37K USD | $7.99 8.73 USD | $8.05 8.8 USD | $1.07B 1.17B USD | 10.19 | $0.78 0.85 USD | |
| Mercialys SA 0IQU.IL | $10.9 11.92 USD |
-0.09
|
$1.06B 1.16B USD | $102 111.5 USD | $10.84 11.85 USD | $10.9 11.92 USD | $1.06B 1.16B USD | 16.51 | $0.66 0.72 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.25 18.86 USD |
-0.14
|
$1.03B 1.13B USD | $266 290.77 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.03B 1.13B USD | 66.34 | $0.26 0.28 USD | |
| OVS S.p.A. 0R5R.IL | $3.7 4.04 USD |
-0.05
|
$1.03B 1.12B USD | $23.36K 25.54K USD | $3.68 4.02 USD | $3.74 4.09 USD | $1.03B 1.12B USD | 26.40 | $0.14 0.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.93 5.39 USD |
+0.25
|
$1.01B 1.11B USD | $813 888.72 USD | $4.89 5.34 USD | $4.93 5.39 USD | $1.01B 1.11B USD | 9.13 | $0.54 0.59 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.84 3.4 USD |
+1.1
|
$11.21B 1.09B USD | $37.43K 3.65K USD | $34.32 3.35 USD | $36.91 3.6 USD | $11.21B 1.09B USD | 28.09 | $1.24 0.12 USD | |
| Cancom SE 0O0F.IL | $27.45 30.01 USD |
-1.17
|
$998.22M 1.09B USD | $2 2.19 USD | $27.45 30.01 USD | $27.45 30.01 USD | $998.22M 1.09B USD | 37.09 | $0.74 0.81 USD | |
| TGS ASA 0MSJ.IL | $81.5 7.82 USD |
+0.06
|
$11.2B 1.07B USD | $1.85K 177.75 USD | $81.2 7.79 USD | $81.5 7.82 USD | $11.2B 1.07B USD | 16.97 | $4.8 0.46 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.27 5.76 USD |
-1.27
|
$946.21M 1.03B USD | $10.45K 11.43K USD | $5.25 5.74 USD | $5.36 5.86 USD | $946.21M 1.03B USD | 27.71 | $0.19 0.21 USD | |
| emeis Société anonyme 0NEX.IL | $11.98 13.1 USD |
-2.36
|
$913.08M 998.12M USD | $2.16K 2.36K USD | $11.94 13.05 USD | $14.71 16.08 USD | $913.08M 998.12M USD | 0 | -$61.28 -66.9 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.42 7.01 USD |
+0.47
|
$884.42M 966.79M USD | $22.6K 24.7K USD | $6.39 6.98 USD | $6.43 7.03 USD | $884.42M 966.79M USD | 0 | -$1.52 -1.6 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.83 4.19 USD |
-2.29
|
$875.69M 957.25M USD | $1.85K 2.02K USD | $3.83 4.19 USD | $3.96 4.33 USD | $875.69M 957.25M USD | 8.51 | $0.45 0.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||