Página 6 de resultados Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Billerud AB (publ) 0GWS.IL | $98.4 9.61 USD |
+1.76
|
$27.87B 2.72B USD | $937 91.46 USD | $97.8 9.55 USD | $98.5 9.61 USD | $27.87B 2.72B USD | 10.18 | $9.66 0.94 USD | |
| Sacyr, S.A. 0OFU.IL | $3.58 3.92 USD |
-0.14
|
$2.48B 2.72B USD | $297 324.66 USD | $3.52 3.85 USD | $3.67 4.01 USD | $2.48B 2.72B USD | 17.91 | $0.2 0.22 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
-0.08
|
$2.44B 2.67B USD | $2.29K 2.5K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.44B 2.67B USD | 10.51 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $10.08 11.02 USD |
+2.44
|
$2.41B 2.63B USD | $276.37K 302.11K USD | $9.88 10.8 USD | $10.1 11.04 USD | $2.41B 2.63B USD | 0 | -$0.2 -0.2 USD | |
| Société BIC SA 0MGP.IL | $53.6 58.59 USD |
+1.9
|
$2.38B 2.6B USD | $18 19.68 USD | $53.1 58.05 USD | $53.6 58.59 USD | $2.38B 2.6B USD | 12.29 | $4.36 4.77 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.5 60.67 USD |
+0.45
|
$2.35B 2.57B USD | $50 54.66 USD | $55.3 60.45 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 30.00 | $1.85 2.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.6 USD |
+0.64
|
$2.34B 2.56B USD | $3.4K 3.71K USD | $3.27 3.58 USD | $3.29 3.6 USD | $2.34B 2.56B USD | 6.58 | $0.5 0.55 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
-0.21
|
$2.26B 2.47B USD | $4 4.37 USD | $3.84 4.19 USD | $3.84 4.19 USD | $2.26B 2.47B USD | 22.56 | $0.17 0.19 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.56 8.58 USD |
-0.56
|
$3.32B 2.46B USD | $11.1K 8.24K USD | $11.56 8.58 USD | $11.56 8.58 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| Sinch AB (publ) 0RBI.IL | $29.69 2.9 USD |
+0.78
|
$25.03B 2.44B USD | $106.38K 10.38K USD | $29.5 2.88 USD | $29.83 2.91 USD | $25.03B 2.44B USD | 0 | -$6.19 -0.6 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.66 8.37 USD |
+0.33
|
$2.21B 2.42B USD | $2.31K 2.52K USD | $7.63 8.34 USD | $7.7 8.41 USD | $2.21B 2.42B USD | 11.77 | $0.65 0.71 USD | |
| AIXTRON SE 0NP9.IL | $16.11 17.6 USD |
+0.55
|
$2.2B 2.41B USD | $18.31K 20.01K USD | $15.9 17.38 USD | $16.27 17.78 USD | $2.2B 2.41B USD | 16.10 | $1 1.09 USD | |
| Aperam S.A. 0OLF.IL | $27.49 30.05 USD |
-2.62
|
$2.17B 2.37B USD | $5.43K 5.93K USD | $26.92 29.43 USD | $27.52 30.08 USD | $2.17B 2.37B USD | 6.62 | $4.15 4.54 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.85 26.07 USD |
+0.74
|
$2.13B 2.33B USD | $69 75.43 USD | $23.5 25.69 USD | $24 26.24 USD | $2.13B 2.33B USD | 11.63 | $2.05 2.24 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.94 18.52 USD |
+0.92
|
$2.11B 2.31B USD | $4.12K 4.51K USD | $16.77 18.33 USD | $16.97 18.55 USD | $2.11B 2.31B USD | 10.02 | $1.69 1.85 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.75 — |
+1.35
|
$2.29B — | $0 — | $6.75 — | $6.75 — | $2.29B — | 0 | -$3.64 — | |
| Grand City Properties S.A. 0RPK.IL | $11.1 12.13 USD |
-0.63
|
$2.09B 2.28B USD | $1 1.09 USD | $11.04 12.07 USD | $11.1 12.13 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $195.6 213.82 USD |
+1.45
|
$2.09B 2.28B USD | $0 0 USD | $195.6 213.82 USD | $195.6 213.82 USD | $2.09B 2.28B USD | 43.85 | $4.46 4.88 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.49 11.47 USD |
+3.58
|
$2.04B 2.23B USD | $89 97.29 USD | $10.14 11.08 USD | $10.49 11.47 USD | $2.04B 2.23B USD | 8.19 | $1.28 1.4 USD | |
| OPmobility SE 0NW1.IL | $12.32 13.47 USD |
+1.48
|
$2.04B 2.23B USD | $40 43.73 USD | $12.11 13.24 USD | $12.32 13.47 USD | $2.04B 2.23B USD | 10.90 | $1.13 1.24 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.06 3.35 USD |
-0.65
|
$2.03B 2.22B USD | $13.63K 14.9K USD | $3.06 3.34 USD | $3.1 3.39 USD | $2.03B 2.22B USD | 12.76 | $0.24 0.26 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.86 4.21 USD |
+0.26
|
$1.99B 2.18B USD | $810 885.44 USD | $3.84 4.19 USD | $3.87 4.23 USD | $1.99B 2.18B USD | 8.96 | $0.43 0.47 USD | |
| Ceconomy AG 0MPM.IL | $3.97 4.34 USD |
+0.32
|
$1.98B 2.17B USD | $9.54K 10.43K USD | $3.97 4.34 USD | $3.97 4.34 USD | $1.98B 2.17B USD | 56.71 | $0.07 0.08 USD | |
| TF1 SA 0NQT.IL | $8.83 9.65 USD |
+0.06
|
$1.97B 2.16B USD | $584 638.39 USD | $8.79 9.6 USD | $8.88 9.71 USD | $1.97B 2.16B USD | 12.60 | $0.7 0.77 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.63 0.64 USD |
-83.43
|
$22.25B 2.13B USD | $244.43K 23.45K USD | $6.48 0.62 USD | $6.63 0.64 USD | $22.25B 2.13B USD | 0 | -$0.29 -0.02 USD | |
| Soitec SA 0RMT.IL | $47.8 52.25 USD |
+0.6
|
$1.95B 2.13B USD | $187 204.42 USD | $47.56 51.99 USD | $48.7 53.24 USD | $1.95B 2.13B USD | 9.05 | $5.28 5.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.19 7.86 USD |
-0.17
|
$1.93B 2.11B USD | $9.77K 10.68K USD | $7.19 7.85 USD | $7.25 7.93 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.1 38.37 USD |
-0.28
|
$1.93B 2.11B USD | $324 354.18 USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.93B 2.11B USD | 15.39 | $2.28 2.49 USD | |
| Anima Holding SpA 0QTI.IL | $6.06 6.62 USD |
-13.28
|
$1.93B 2.11B USD | $0 0 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.93B 2.11B USD | 16.81 | $0.36 0.39 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.48 USD |
-0.22
|
$1.93B 2.11B USD | $608 664.63 USD | $3.12 3.41 USD | $3.24 3.54 USD | $1.93B 2.11B USD | 6.24 | $0.51 0.56 USD | |
| Ipsos SA 0KA3.IL | $43.88 47.97 USD |
+3
|
$1.91B 2.09B USD | $69 75.43 USD | $43.06 47.07 USD | $43.88 47.97 USD | $1.91B 2.09B USD | 10.75 | $4.08 4.46 USD | |
| AB Electrolux (publ) 0MDT.IL | $74.33 7.26 USD |
+1.73
|
$20.94B 2.04B USD | $1.53K 149.05 USD | $73.92 7.22 USD | $74.33 7.26 USD | $20.94B 2.04B USD | 0 | -$13.4 -1.3 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $108.1 118.17 USD |
+1.41
|
$1.84B 2.01B USD | $337 368.39 USD | $107.4 117.4 USD | $108.4 118.5 USD | $1.84B 2.01B USD | 17.18 | $6.29 6.88 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.5 8.2 USD |
+0.23
|
$1.83B 2B USD | $20 21.86 USD | $7.49 8.19 USD | $7.6 8.31 USD | $1.83B 2B USD | 11.36 | $0.66 0.72 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96 9.37 USD |
+0.08
|
$20.43B 1.99B USD | $142 13.86 USD | $96 9.37 USD | $96 9.37 USD | $20.43B 1.99B USD | 14.81 | $6.48 0.63 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.34 27.7 USD |
+1.6
|
$1.79B 1.96B USD | $2.78K 3.03K USD | $25.18 27.53 USD | $25.42 27.79 USD | $1.79B 1.96B USD | 101.35 | $0.25 0.27 USD | |
| OCI N.V. 0QGH.IL | $7.64 8.35 USD |
+0.69
|
$1.77B 1.94B USD | $1.54K 1.68K USD | $7.6 8.31 USD | $7.66 8.37 USD | $1.77B 1.94B USD | 9.09 | $0.84 0.92 USD | |
| Gerresheimer AG 0NTI.IL | $49.52 54.13 USD |
+2.02
|
$1.76B 1.93B USD | $3.87K 4.23K USD | $45.78 50.04 USD | $50.5 55.2 USD | $1.76B 1.93B USD | 14.96 | $3.31 3.62 USD | |
| Elmos Semiconductor SE 0N9K.IL | $96.8 105.82 USD |
+4.54
|
$1.74B 1.9B USD | $2.83K 3.1K USD | $92.7 101.33 USD | $96.8 105.82 USD | $1.74B 1.9B USD | 19.39 | $4.99 5.45 USD | |
| Nyfosa AB (publ) 0A0K.IL | $92.25 9 USD |
+0.9
|
$19.23B 1.88B USD | $4.03K 393.18 USD | $92.25 9 USD | $92.25 9 USD | $19.23B 1.88B USD | 0 | -$4.02 -0.3 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.69 4.04 USD |
+1.99
|
$1.71B 1.87B USD | $62.19K 67.98K USD | $3.64 3.98 USD | $3.7 4.04 USD | $1.71B 1.87B USD | 2.56 | $1.44 1.57 USD | |
| Kontron AG 0L9J.IL | $26.68 29.16 USD |
+0.3
|
$1.7B 1.86B USD | $148 161.78 USD | $26.52 28.99 USD | $26.68 29.16 USD | $1.7B 1.86B USD | 889.33 | $0.03 0.03 USD | |
| Icade 0K4O.IL | $20.56 22.47 USD |
-3.06
|
$1.7B 1.85B USD | $4.45K 4.86K USD | $20.14 22.02 USD | $20.64 22.56 USD | $1.7B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| HelloFresh SE 0RVI.IL | $8.74 9.56 USD |
+0.61
|
$1.69B 1.85B USD | $2.51K 2.75K USD | $8.74 9.56 USD | $8.89 9.72 USD | $1.69B 1.85B USD | 23.63 | $0.37 0.4 USD | |
| Galapagos NV 0JXZ.IL | $25.68 28.07 USD |
+1.86
|
$1.69B 1.85B USD | $404 441.63 USD | $25.37 27.73 USD | $25.68 28.07 USD | $1.69B 1.85B USD | 0 | -$2.44 -2.6 USD | |
| TKH Group N.V. 0NO1.IL | $38.9 42.52 USD |
+2.02
|
$1.69B 1.84B USD | $915 1K USD | $38.18 41.74 USD | $38.94 42.57 USD | $1.69B 1.84B USD | 9.65 | $4.03 4.41 USD | |
| TeamViewer SE 0A36.IL | $9.76 10.67 USD |
-68.18
|
$1.68B 1.83B USD | $1.76K 1.92K USD | $9.74 10.64 USD | $9.85 10.77 USD | $1.68B 1.83B USD | 17.42 | $0.56 0.61 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.18 14.41 USD |
-0.3
|
$1.66B 1.81B USD | $18 19.68 USD | $13.04 14.25 USD | $13.28 14.52 USD | $1.66B 1.81B USD | 9.55 | $1.38 1.51 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $12.2 1.19 USD |
-69.95
|
$18.56B 1.81B USD | $3.94K 384.59 USD | $12.05 1.18 USD | $12.22 1.19 USD | $18.56B 1.81B USD | 15.25 | $0.8 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90.85 99.31 USD |
-1.3
|
$1.65B 1.81B USD | $14.39K 15.73K USD | $90.55 98.98 USD | $92.65 101.28 USD | $1.65B 1.81B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $49.46 4.83 USD |
+1.75
|
$18.37B 1.79B USD | $3.29K 320.95 USD | $49.02 4.78 USD | $49.46 4.83 USD | $18.37B 1.79B USD | 16.88 | $2.93 0.29 USD | |
| Aker Solutions ASA 0QXP.IL | $37.2 3.57 USD |
-1.38
|
$18.68B 1.79B USD | $86 8.25 USD | $37.2 3.57 USD | $37.2 3.57 USD | $18.68B 1.79B USD | 10.90 | $3.41 0.33 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.97 3.24 USD |
-0.17
|
$1.61B 1.76B USD | $1.74K 1.9K USD | $2.9 3.17 USD | $2.97 3.25 USD | $1.61B 1.76B USD | 24.70 | $0.12 0.13 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.28 4.67 USD |
+1.16
|
$1.53B 1.67B USD | $5.13K 5.61K USD | $4.2 4.59 USD | $4.3 4.7 USD | $1.53B 1.67B USD | 22.50 | $0.19 0.21 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.51 4.93 USD |
-0.39
|
$1.53B 1.67B USD | $3.75K 4.09K USD | $4.51 4.92 USD | $4.55 4.97 USD | $1.53B 1.67B USD | 16.10 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.86 12.96 USD |
+0.42
|
$1.5B 1.64B USD | $1.98K 2.16K USD | $11.84 12.94 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 237.19 | $0.05 0.05 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.83 4.36 USD |
-0.08
|
$1.39B 1.58B USD | $3.32K 3.78K USD | $3.83 4.36 USD | $3.85 4.38 USD | $1.39B 1.58B USD | 15.97 | $0.24 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $44.42 4.34 USD |
+2.4
|
$16B 1.56B USD | $2.57K 250.96 USD | $43.5 4.25 USD | $44.42 4.34 USD | $16B 1.56B USD | 10.65 | $4.17 0.41 USD | |
| Evotec SE 0IRF.IL | $7.29 7.97 USD |
+2.8
|
$1.42B 1.55B USD | $3.53K 3.86K USD | $7.14 7.8 USD | $7.34 8.02 USD | $1.42B 1.55B USD | 0 | -$0.58 -0.6 USD | |
| Palfinger AG 0MJ1.IL | $38.05 41.59 USD |
+0.46
|
$1.41B 1.54B USD | $4 4.37 USD | $38 41.54 USD | $38.35 41.92 USD | $1.41B 1.54B USD | 14.14 | $2.69 2.94 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.31 1.47 USD |
-0.55
|
$15.86B 1.52B USD | $368.27K 35.33K USD | $15.17 1.46 USD | $15.4 1.48 USD | $15.86B 1.52B USD | 109.35 | $0.14 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.31 11.27 USD |
-0.82
|
$1.38B 1.51B USD | $323 353.08 USD | $10.31 11.27 USD | $10.55 11.53 USD | $1.38B 1.51B USD | 13.74 | $0.75 0.82 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $646 706.17 USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.56 26.85 USD |
+1.15
|
$1.33B 1.45B USD | $386 421.95 USD | $24.56 26.85 USD | $24.56 26.85 USD | $1.33B 1.45B USD | 8.07 | $3.04 3.32 USD | |
| Corbion N.V. 0QHL.IL | $18.78 20.53 USD |
+0.45
|
$1.32B 1.44B USD | $307 335.59 USD | $18.77 20.52 USD | $18.79 20.54 USD | $1.32B 1.44B USD | 17.88 | $1.05 1.15 USD | |
| PNE AG 0KUY.IL | $15.32 16.75 USD |
-0.13
|
$1.29B 1.41B USD | $432 472.23 USD | $15.1 16.51 USD | $15.38 16.81 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+0.36
|
$1.26B 1.38B USD | $2 2.19 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.26B 1.38B USD | 14.05 | $0.06 0.07 USD | |
| Flow Traders Ltd. 0R96.IL | $26.92 29.43 USD |
+0.07
|
$1.26B 1.38B USD | $17.99K 19.67K USD | $26.88 29.38 USD | $27.18 29.71 USD | $1.26B 1.38B USD | 14.39 | $1.87 2.04 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.64 25.84 USD |
+45.75
|
$1.25B 1.37B USD | $10 10.93 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.25B 1.37B USD | 13.90 | $1.7 1.86 USD | |
| Biotage AB (publ) 0GRP.IL | $142.95 13.95 USD |
+0.78
|
$13.98B 1.36B USD | $8.62K 841.52 USD | $142.95 13.95 USD | $142.95 13.95 USD | $13.98B 1.36B USD | 44.39 | $3.22 0.31 USD | |
| Implenia AG 0QNT.IL | $57.4 65.31 USD |
+0.88
|
$1.2B 1.36B USD | $706 803.28 USD | $56.8 64.63 USD | $57.4 65.31 USD | $1.2B 1.36B USD | 14.64 | $3.92 4.46 USD | |
| CureVac N.V. 0A9E.IL | $5.44 — |
+0.37
|
$1.36B — | $2.34K — | $5.44 — | $5.44 — | $1.36B — | 0 | -$1.5 — | |
| DNO ASA 0MHP.IL | $14.52 1.39 USD |
+1.82
|
$14.16B 1.36B USD | $12.07K 1.16K USD | $14.43 1.38 USD | $14.52 1.39 USD | $14.16B 1.36B USD | 5.50 | $2.64 0.25 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.47 10.35 USD |
+0.73
|
$1.22B 1.34B USD | $9.55K 10.44K USD | $9.4 10.28 USD | $9.7 10.61 USD | $1.22B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| Befesa S.A. 0RVK.IL | $28.7 31.37 USD |
+1.63
|
$1.21B 1.33B USD | $9.93K 10.85K USD | $28.02 30.63 USD | $28.84 31.53 USD | $1.21B 1.33B USD | 14.94 | $1.92 2.1 USD | |
| PORR AG 0J04.IL | $29.85 32.63 USD |
+1.44
|
$1.21B 1.32B USD | $610 666.81 USD | $29.3 32.03 USD | $29.9 32.68 USD | $1.21B 1.32B USD | 16.67 | $1.79 1.96 USD | |
| Montea Comm. VA 0LBY.IL | $65.8 71.93 USD |
-22.13
|
$1.2B 1.31B USD | $467 510.49 USD | $65.7 71.82 USD | $65.8 71.93 USD | $1.2B 1.31B USD | 15.59 | $4.22 4.61 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.16 5.64 USD |
0
|
$1.19B 1.3B USD | $1.91K 2.08K USD | $5.16 5.64 USD | $5.19 5.67 USD | $1.19B 1.3B USD | 10.11 | $0.51 0.56 USD | |
| Worldline SA 0QVI.IL | $3.82 4.17 USD |
-0.07
|
$1.19B 1.3B USD | $1.42K 1.55K USD | $3.79 4.15 USD | $3.89 4.26 USD | $1.19B 1.3B USD | 4.44 | $0.86 0.94 USD | |
| Plug Power Inc. 0R1J.IL | $1.8 — |
+8.11
|
$1.3B — | $180.61K — | $1.75 — | $1.8 — | $1.3B — | 0 | -$1.24 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $8.12 8.88 USD |
+0.87
|
$1.18B 1.29B USD | $1.55K 1.69K USD | $8.08 8.83 USD | $8.15 8.91 USD | $1.18B 1.29B USD | 25.37 | $0.32 0.35 USD | |
| Metsä Board Oyj 0O7A.IL | $3.29 3.59 USD |
+3.89
|
$1.17B 1.28B USD | $57.66K 63.03K USD | $3.21 3.51 USD | $3.29 3.6 USD | $1.17B 1.28B USD | 4.27 | $0.77 0.84 USD | |
| Barco NV 0KDK.IL | $12.64 13.82 USD |
-44.78
|
$1.14B 1.25B USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.14B 1.25B USD | 13.44 | $0.94 1.03 USD | |
| Jenoptik AG 0ZPV.IL | $19.83 21.68 USD |
+0.1
|
$1.14B 1.24B USD | $15.89K 17.37K USD | $19.78 21.62 USD | $20.08 21.95 USD | $1.14B 1.24B USD | 13.83 | $1.43 1.57 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.99 8.73 USD |
+0.22
|
$1.07B 1.17B USD | $2.35K 2.56K USD | $7.95 8.68 USD | $8.01 8.76 USD | $1.07B 1.17B USD | 10.24 | $0.78 0.85 USD | |
| Mercialys SA 0IQU.IL | $10.92 11.94 USD |
+0.46
|
$1.06B 1.16B USD | $1 1.09 USD | $10.84 11.85 USD | $10.94 11.96 USD | $1.06B 1.16B USD | 16.54 | $0.66 0.72 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.25 18.86 USD |
-0.14
|
$1.03B 1.13B USD | $266 290.77 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.03B 1.13B USD | 66.34 | $0.26 0.28 USD | |
| OVS S.p.A. 0R5R.IL | $3.69 4.03 USD |
+0.46
|
$1.02B 1.12B USD | $7.07K 7.72K USD | $3.69 4.03 USD | $3.7 4.04 USD | $1.02B 1.12B USD | 26.32 | $0.14 0.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.95 5.41 USD |
+1.02
|
$1.02B 1.11B USD | $629 687.58 USD | $4.83 5.28 USD | $5 5.46 USD | $1.02B 1.11B USD | 9.16 | $0.54 0.59 USD | |
| Cancom SE 0O0F.IL | $27.75 30.33 USD |
-0.09
|
$1.01B 1.1B USD | $90 98.38 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.01B 1.1B USD | 37.50 | $0.74 0.81 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.82 3.4 USD |
+0.99
|
$11.21B 1.09B USD | $999 97.51 USD | $34.75 3.39 USD | $34.82 3.4 USD | $11.21B 1.09B USD | 28.08 | $1.24 0.12 USD | |
| TGS ASA 0MSJ.IL | $81.63 7.83 USD |
+0.34
|
$11.22B 1.08B USD | $859 82.4 USD | $80.85 7.76 USD | $82.5 7.91 USD | $11.22B 1.08B USD | 17.00 | $4.8 0.46 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.34 5.84 USD |
+1.52
|
$959.69M 1.05B USD | $27.15K 29.67K USD | $5.27 5.76 USD | $5.37 5.87 USD | $959.69M 1.05B USD | 28.10 | $0.19 0.21 USD | |
| emeis Société anonyme 0NEX.IL | $12.04 13.16 USD |
+4.74
|
$917.66M 1B USD | $1.9K 2.08K USD | $11.58 12.66 USD | $12.35 13.5 USD | $917.66M 1B USD | 0 | -$61.28 -66.9 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.92 4.28 USD |
+0.87
|
$895.34M 978.73M USD | $36.78K 40.21K USD | $3.79 4.15 USD | $3.95 4.32 USD | $895.34M 978.73M USD | 8.70 | $0.45 0.49 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.42 7.01 USD |
+0.2
|
$884.42M 966.79M USD | $14.36K 15.69K USD | $6.39 6.99 USD | $6.43 7.02 USD | $884.42M 966.79M USD | 0 | -$1.52 -1.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||