Ergebnisseite 12 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd 0QTX.IL | $9.85 0.94 USD |
+1.97
|
$754.51M 72.38M USD | $6.46K 619.6 USD | $9.32 0.89 USD | $10.02 0.96 USD | $754.51M 72.38M USD | 0.58 | $16.83 1.61 USD | |
| Thor Medical ASA 0R6Y.IL | $2.24 0.21 USD |
+0.22
|
$642.17M 61.6M USD | $13.7K 1.31K USD | $2.03 0.19 USD | $2.05 0.2 USD | $642.17M 61.6M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $16.74 1.63 USD |
+19.06
|
$576.12M 56.24M USD | $203.01K 19.82K USD | $16.74 1.63 USD | $16.74 1.63 USD | $576.12M 56.24M USD | 0 | -$5.66 -0.5 USD | |
| Nobia AB (publ) 0GW0.IL | $3.13 0.31 USD |
0
|
$525.96M 51.34M USD | $36.24K 3.54K USD | $2.9 0.28 USD | $3.15 0.31 USD | $525.96M 51.34M USD | 0 | -$2.25 -0.2 USD | |
| Componenta Corporation 0E2J.IL | $4.34 4.74 USD |
-6.37
|
$42.1M 46.03M USD | $14.36K 15.7K USD | $4.07 4.45 USD | $4.44 4.85 USD | $42.1M 46.03M USD | 0 | -$0.04 -0.04 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.2 USD |
-15.91
|
$31.1M 33.99M USD | $7.41K 8.1K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $31.1M 33.99M USD | 0 | -$15.19 -16.6 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Tobii AB (publ) 0R6W.IL | $1.73 0.17 USD |
-5.03
|
$248.26M 24.23M USD | $8.96K 874.61 USD | $1.66 0.16 USD | $1.7 0.17 USD | $248.26M 24.23M USD | 0 | -$1.05 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $46 50.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| bet-at-home.com AG 0RIP.IL | $2.52 2.75 USD |
-7.18
|
$18.17M 19.86M USD | $10 10.93 USD | $2.63 2.87 USD | $2.72 2.97 USD | $18.17M 19.86M USD | 6.81 | $0.37 0.4 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.7 0.17 USD |
+2.84
|
$174.65M 17.05M USD | $2.49M 243.05K USD | $1.66 0.16 USD | $1.66 0.16 USD | $174.65M 17.05M USD | 0 | -$3.39 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.87 0.18 USD |
-6.81
|
$151.58M 14.8M USD | $83 8.1 USD | $2.27 0.22 USD | $2.27 0.22 USD | $151.58M 14.8M USD | 0.91 | $2.04 0.2 USD | |
| Vow ASA 0QTW.IL | $1.27 0.12 USD |
-3.56
|
$145.13M 13.92M USD | $216 20.72 USD | $1.26 0.12 USD | $1.26 0.12 USD | $145.13M 13.92M USD | 25.46 | $0.05 0.004 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Barrick Gold Corporation 0R22.IL | $1,376 0 USD |
-1.43
|
$24.16B 0 USD | $5.53K 0 USD | $1,337.52 0 USD | $1,439.32 0 USD | $24.16B 0 USD | 0 | -$0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,492.75 0 USD |
-3.44
|
$18.34B 0 USD | $5.52K 0 USD | $1,424 0 USD | $1,525 0 USD | $18.34B 0 USD | 15.07 | $0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $26.56 — |
-0.04
|
$0 — | $2.44K — | $26.2 — | $26.54 — | $0 — | 17.20 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,335.2 130.33 USD |
0
|
$0 0 USD | $55.08K 5.38K USD | $1,744.71 170.31 USD | $1,744.71 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
| FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $3.82 — |
-2.05
|
$0 — | $2.55K — | $3.8 — | $4.02 — | $0 — | 0 | $0 — | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.35 9.13 USD |
-0.64
|
$0 0 USD | $2 2.19 USD | $8.25 9.02 USD | $8.35 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $71.67 78.34 USD |
-3.23
|
$0 0 USD | $52 56.84 USD | $68.25 74.61 USD | $73.94 80.83 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $151.75 165.88 USD |
-3.8
|
$0 0 USD | $49.55K 54.17K USD | $144.82 158.31 USD | $160.16 175.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $249.3 272.52 USD |
+0.29
|
$0 0 USD | $1 1.09 USD | $247.67 270.74 USD | $247.67 270.74 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $67.53 73.81 USD |
-3.78
|
$0 0 USD | $1.14K 1.25K USD | $65.45 71.55 USD | $67.81 74.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $0.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $45.86 50.13 USD |
-10.68
|
$0 0 USD | $3.24K 3.54K USD | $44 48.1 USD | $51.41 56.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $89.84 98.21 USD |
-4.94
|
$0 0 USD | $0 0 USD | $88.78 97.05 USD | $90.67 99.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | $9.72 10.63 USD |
-3.76
|
$0 0 USD | $1.19K 1.3K USD | $9.45 10.33 USD | $9.77 10.68 USD | $0 0 USD | 48.60 | $0.2 0.22 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $20.71 22.63 USD |
-0.69
|
$0 0 USD | $964 1.05K USD | $20.68 22.6 USD | $20.68 22.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $11 — |
0
|
$0 — | $40.5K — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | $46.21 50.51 USD |
0
|
$0 0 USD | $3.27K 3.57K USD | $58.11 63.52 USD | $61.18 66.87 USD | $0 0 USD | 0 | $0 0 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $75.98 83.05 USD |
-4.89
|
$0 0 USD | $89.26K 97.58K USD | $86.62 94.69 USD | $86.62 94.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | $168.06 183.71 USD |
0
|
$0 0 USD | $16.01K 17.5K USD | $158.1 172.83 USD | $158.35 173.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $31.99 34.97 USD |
-6.03
|
$0 0 USD | $553.64K 605.2K USD | $36.04 39.4 USD | $36.04 39.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | $0.08 0.0074 USD |
0
|
$0 0 USD | $39M 3.74M USD | $0.08 0.0074 USD | $0.08 0.0074 USD | $0 0 USD | 0 | -$15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $213.25 233.11 USD |
-1.63
|
$0 0 USD | $183 200.04 USD | $214.82 234.83 USD | $219.17 239.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.52 — |
0
|
$0 — | $3.11K — | $2.52 — | $2.52 — | $0 — | 0 | $0 — | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $17.12 18.72 USD |
-1.19
|
$0 0 USD | $0 0 USD | $17.28 18.89 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $41.9 45.8 USD |
-6.19
|
$0 0 USD | $2.43K 2.66K USD | $40.67 44.46 USD | $43.56 47.62 USD | $0 0 USD | 13.27 | $3.16 3.45 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $32.9 — |
-5.28
|
$0 — | $1.2K — | $32.42 — | $33.09 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $121.98 133.34 USD |
0
|
$0 0 USD | $1.14K 1.25K USD | $181.38 198.27 USD | $186.65 204.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $231.88 22.63 USD |
-4.6
|
$0 0 USD | $6.85M 668.4K USD | $256.3 25.02 USD | $256.3 25.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $31.21 34.12 USD |
-5.16
|
$0 0 USD | $2.75K 3K USD | $30.51 33.35 USD | $31.91 34.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $19.05 20.82 USD |
-3.41
|
$0 0 USD | $6.5K 7.11K USD | $18.66 20.4 USD | $18.66 20.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | $120.86 132.12 USD |
-5.48
|
$0 0 USD | $185 202.23 USD | $118.86 129.93 USD | $122.16 133.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $24.65 26.95 USD |
-0.9
|
$0 0 USD | $3 3.28 USD | $24.73 27.03 USD | $24.78 27.08 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $38.53 42.12 USD |
-3.42
|
$0 0 USD | $249.4K 272.62K USD | $43.66 47.72 USD | $43.66 47.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $33.75 36.89 USD |
-1.58
|
$0 0 USD | $103 112.59 USD | $31.96 34.94 USD | $35.08 38.34 USD | $0 0 USD | 0 | $0 0 USD | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $117.14 128.05 USD |
0
|
$0 0 USD | $7 7.65 USD | $122.81 134.25 USD | $123.81 135.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $49.55 54.16 USD |
-4.42
|
$0 0 USD | $27 29.51 USD | $48.5 53.02 USD | $50.04 54.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $306.54 335.09 USD |
0
|
$0 0 USD | $416 454.74 USD | $485.85 531.1 USD | $486.95 532.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $1.08K — | $38.8 — | $38.8 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $98 107.12 USD |
-4.79
|
$0 0 USD | $332 362.92 USD | $96.45 105.43 USD | $99.84 109.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $63.14 69.02 USD |
-4.8
|
$0 0 USD | $21 22.96 USD | $62.67 68.51 USD | $64.02 69.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | $210.93 230.57 USD |
-1.04
|
$0 0 USD | $21.69K 23.71K USD | $209.75 229.29 USD | $212.99 232.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $171.93 187.94 USD |
+0.1
|
$0 0 USD | $12.98K 14.19K USD | $171.83 187.83 USD | $172.03 188.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $42.44 46.39 USD |
+0.02
|
$0 0 USD | $170K 185.83K USD | $43.87 47.95 USD | $43.87 47.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $8.45 — |
0
|
$0 — | $1.37K — | $10.42 — | $10.8 — | $0 — | 2.81 | $3 — | |
| XACT OMXS30 ESG 0G28.IL | $315.58 30.8 USD |
-3.2
|
$0 0 USD | $8.1K 790.66 USD | $344.6 33.64 USD | $344.6 33.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SDIC.IL | $21.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Deka DAX UCITS ETF 0MPQ.IL | $136.52 149.23 USD |
0
|
$0 0 USD | $284.36K 310.85K USD | $168.68 184.39 USD | $177.74 194.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $21.31 23.29 USD |
-3.08
|
$0 0 USD | $159 173.81 USD | $20.87 22.81 USD | $21.76 23.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt S.A. 0LX1.IL | $99 25.16 USD |
0
|
$0 0 USD | $213.76K 54.33K USD | $222.7 56.6 USD | $222.7 56.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | $92.5 101.11 USD |
0
|
$0 0 USD | $2.75K 3.01K USD | $74.77 81.73 USD | $74.77 81.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | $176 192.39 USD |
-9.23
|
$0 0 USD | $2.11K 2.3K USD | $163.48 178.71 USD | $187.86 205.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $950 — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
| O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $82.47 90.15 USD |
-3.26
|
$0 0 USD | $19.29K 21.08K USD | $77.7 84.94 USD | $83.43 91.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $167.76 183.38 USD |
-4.5
|
$0 0 USD | $205 224.09 USD | $159.82 174.7 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | $78.01 85.28 USD |
-3.99
|
$0 0 USD | $56 61.22 USD | $76.42 83.54 USD | $79.86 87.3 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $48.61 53.13 USD |
-4.55
|
$0 0 USD | $2.6K 2.85K USD | $54.33 59.39 USD | $54.33 59.39 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $153.41 167.7 USD |
0
|
$0 0 USD | $4 4.37 USD | $126.42 138.19 USD | $127.74 139.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | $16.58 18.12 USD |
-4.02
|
$0 0 USD | $1.01M 1.11M USD | $16.11 17.61 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | $27.01 29.52 USD |
-2.4
|
$0 0 USD | $3.28K 3.58K USD | $26.36 28.82 USD | $27.54 30.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | $25.38 27.74 USD |
-1.37
|
$0 0 USD | $150 163.97 USD | $25.25 27.6 USD | $25.25 27.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group Oyj 0A3B.IL | $29.33 32.06 USD |
0
|
$0 0 USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 37.60 | $0.78 0.85 USD | |
| Amundi Index Solutions - Amundi EURO STOXX 50 0A3A.IL | $102.76 112.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Better Collective A/S 0AA8.IL | $173 16.89 USD |
0
|
$0 0 USD | $46.04K 4.49K USD | $95.25 9.3 USD | $104.9 10.24 USD | $0 0 USD | 416.86 | $0.42 0.04 USD | |
| Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | $93.38 102.07 USD |
-1.05
|
$0 0 USD | $18.02K 19.7K USD | $92.6 101.23 USD | $94.52 103.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | $14.93 16.32 USD |
0
|
$0 0 USD | $23.25K 25.42K USD | $21.73 23.75 USD | $21.73 23.75 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $11.83 12.94 USD |
-0.18
|
$0 0 USD | $66 72.15 USD | $11.69 12.78 USD | $11.69 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | $40.84 44.64 USD |
-5.92
|
$0 0 USD | $643 702.89 USD | $40.5 44.27 USD | $41.51 45.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $220.2 240.71 USD |
+0.05
|
$0 0 USD | $4 4.37 USD | $218.87 239.25 USD | $218.87 239.25 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | $767.05 838.49 USD |
-8.71
|
$0 0 USD | $2.19K 2.39K USD | $703 768.47 USD | $857 936.82 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | $624.05 60.92 USD |
0
|
$0 0 USD | $400K 39.04K USD | $776.56 75.8 USD | $776.56 75.8 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | $28.52 31.17 USD |
-2.49
|
$0 0 USD | $2 2.19 USD | $27.88 30.48 USD | $27.88 30.48 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FIX PRICE GROUP PLC GDR (EACH R FIXP.IL | $1.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $98.23 107.37 USD |
-0.07
|
$0 0 USD | $1 1.09 USD | $97.93 107.05 USD | $98.3 107.46 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $217.58 21.24 USD |
-5.31
|
$0 0 USD | $8.82M 860.94K USD | $235.95 23.03 USD | $235.95 23.03 USD | $0 0 USD | 183.76 | $1.18 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||