Página 12 de resultados Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncopeptides AB (publ) 0RN4.IL | $4.07 0.4 USD |
-11
|
$416.89M 40.69M USD | $158K 15.42K USD | $3.92 0.38 USD | $4.37 0.43 USD | $416.89M 40.69M USD | 0 | -$3.39 -0.3 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.93 1.02 USD |
+1.69
|
$37.06M 40.51M USD | $41.91K 45.82K USD | $0.93 1.02 USD | $0.93 1.02 USD | $37.06M 40.51M USD | 18.61 | $0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Vow ASA 0QTW.IL | $2.57 0.25 USD |
+0.1
|
$292.42M 28.05M USD | $365.26K 35.04K USD | $2.57 0.25 USD | $2.57 0.25 USD | $292.42M 28.05M USD | 51.29 | $0.05 0.004 USD | |
| bet-at-home.com AG 0RIP.IL | $2.93 3.2 USD |
+3.17
|
$21.12M 23.09M USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $21.12M 23.09M USD | 7.91 | $0.37 0.4 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 0R5W.IL | $1.77 0.17 USD |
-97.97
|
$199.77M 19.5M USD | $18.47K 1.8K USD | $1.77 0.17 USD | $1.78 0.17 USD | $199.77M 19.5M USD | 0.78 | $2.24 0.22 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-76.54
|
$16.82M 19.14M USD | $380K 432.36K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.82M 19.14M USD | 0 | -$0.55 -0.6 USD | |
| Catena Media plc 0RUE.IL | $1.82 0.18 USD |
+0.61
|
$147.05M 14.35M USD | $170.77K 16.67K USD | $1.82 0.18 USD | $1.82 0.18 USD | $147.05M 14.35M USD | 0.89 | $2.04 0.2 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-57
|
$9.48M 10.37M USD | $4.52K 4.94K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.48M 10.37M USD | 0 | -$23.44 -25.6 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.1 0.11 USD |
+5.22
|
$84.18M 8.08M USD | $52.93K 5.08K USD | $1 0.1 USD | $1.1 0.11 USD | $84.18M 8.08M USD | 0.065 | $16.83 1.61 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.46
|
$2.15M 2.35M USD | $40 43.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.15M 2.35M USD | 0.0044 | $3.9 4.26 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-31.79
|
$6.47M 631.56K USD | $456K 44.51K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $6.47M 631.56K USD | 0 | -$1.96 -0.1 USD | |
| Barrick Mining Corporation 0R22.IL | $1,548.64 0 USD |
0
|
$27.19B 0 USD | $24.78K 0 USD | $1,548.64 0 USD | $1,548.64 0 USD | $27.19B 0 USD | 0 | -$0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
0
|
$24.63B 0 USD | $17.62K 0 USD | $2,074.45 0 USD | $2,074.45 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $30.26 — |
-0.1
|
$0 — | $3.8K — | $30.26 — | $30.26 — | $0 — | 19.61 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,335.2 130.33 USD |
0
|
$0 0 USD | $132.6K 12.94K USD | $1,744.71 170.31 USD | $1,744.71 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $64 69.96 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $126.79 138.6 USD |
-0.06
|
$0 0 USD | $13.3K 14.54K USD | $126.79 138.6 USD | $126.79 138.6 USD | $0 0 USD | 0 | $0 0 USD | |
| FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $4.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.71 9.53 USD |
-0.07
|
$0 0 USD | $1 1.09 USD | $8.71 9.53 USD | $8.71 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $24.32 26.59 USD |
+0.14
|
$0 0 USD | $21 22.96 USD | $24.32 26.59 USD | $24.42 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $86.3 94.34 USD |
+0.41
|
$0 0 USD | $7 7.65 USD | $86.6 94.67 USD | $86.6 94.67 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $189.02 206.62 USD |
+0.07
|
$0 0 USD | $6 6.56 USD | $189.06 206.67 USD | $189.48 207.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $250.73 274.08 USD |
-0.13
|
$0 0 USD | $20.14K 22.02K USD | $250.73 274.08 USD | $250.73 274.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $81.89 89.52 USD |
-0.9
|
$0 0 USD | $13 14.21 USD | $82.15 89.8 USD | $82.28 89.94 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $0.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $63.14 69.02 USD |
-2.37
|
$0 0 USD | $68 74.33 USD | $62.97 68.83 USD | $63.92 69.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $98.15 107.29 USD |
+0.4
|
$0 0 USD | $0 0 USD | $98.14 107.28 USD | $98.39 107.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | $11.52 12.59 USD |
-1.37
|
$0 0 USD | $2.03K 2.21K USD | $11.48 12.55 USD | $11.76 12.86 USD | $0 0 USD | 57.60 | $0.2 0.22 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $20.64 22.56 USD |
-0.16
|
$0 0 USD | $5.17K 5.65K USD | $20.64 22.56 USD | $20.64 22.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $11 — |
0
|
$0 — | $388.61K — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | $70.42 76.98 USD |
+52.39
|
$0 0 USD | $1 1.09 USD | $70.42 76.98 USD | $70.63 77.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | $159.02 173.83 USD |
-5.38
|
$0 0 USD | $1.6K 1.74K USD | $159.02 173.83 USD | $159.02 173.83 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $39.67 43.36 USD |
-2.88
|
$0 0 USD | $570 623.09 USD | $39.67 43.36 USD | $39.67 43.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | $0.08 0.0074 USD |
0
|
$0 0 USD | $39M 3.74M USD | $0.08 0.0074 USD | $0.08 0.0074 USD | $0 0 USD | 0 | -$15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $215.08 235.11 USD |
-0.06
|
$0 0 USD | $0 0 USD | $215 235.02 USD | $215.31 235.36 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $17.28 18.89 USD |
-0.29
|
$0 0 USD | $78 85.26 USD | $17.28 18.89 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $48.73 53.27 USD |
-1.14
|
$0 0 USD | $13 14.21 USD | $48.73 53.27 USD | $49.12 53.69 USD | $0 0 USD | 14.93 | $3.26 3.57 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $40.42 — |
+0.52
|
$0 — | $3.8K — | $40.42 — | $40.42 — | $0 — | 0 | $0 — | |
| ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $51.07 55.83 USD |
-0.6
|
$0 0 USD | $1 1.09 USD | $51.07 55.83 USD | $51.34 56.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $261.2 25.5 USD |
-3.28
|
$0 0 USD | $57K 5.56K USD | $261.2 25.5 USD | $261.2 25.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $40.57 44.35 USD |
-2.19
|
$0 0 USD | $1.85K 2.02K USD | $40.57 44.35 USD | $40.98 44.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | $134.18 146.68 USD |
-0.54
|
$0 0 USD | $10 10.93 USD | $134.18 146.68 USD | $135.04 147.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $26.76 29.25 USD |
+0.11
|
$0 0 USD | $1 1.09 USD | $26.76 29.25 USD | $26.76 29.25 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $48 52.47 USD |
-0.11
|
$0 0 USD | $13.3K 14.54K USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $40.32 44.07 USD |
-0.05
|
$0 0 USD | $8 8.75 USD | $40.32 44.07 USD | $40.48 44.24 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $129.96K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $124.28 135.85 USD |
+6.1
|
$0 0 USD | $0 0 USD | $124.28 135.85 USD | $124.48 136.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $56.5 61.76 USD |
-0.47
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.75 62.04 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $256.3 280.17 USD |
-0.66
|
$0 0 USD | $138 150.85 USD | $257.35 281.32 USD | $257.95 281.97 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $581.5 635.66 USD |
+89.7
|
$0 0 USD | $8.17K 8.93K USD | $581.5 635.66 USD | $581.5 635.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
0
|
$0 — | $234 — | $43.8 — | $43.8 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $105.36 115.17 USD |
-0.45
|
$0 0 USD | $1 1.09 USD | $105.36 115.17 USD | $106.16 116.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $64.65 70.67 USD |
-0.15
|
$0 0 USD | $0 0 USD | $64.65 70.67 USD | $64.65 70.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | $208.37 227.78 USD |
-0.33
|
$0 0 USD | $2 2.19 USD | $208.37 227.78 USD | $208.71 228.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA 0UTK.IL | $33.85 37 USD |
+48.14
|
$0 0 USD | $2.07K 2.26K USD | $33.85 37 USD | $34.1 37.28 USD | $0 0 USD | 1.83 | $18.4 20.12 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $172.5 188.56 USD |
-0.04
|
$0 0 USD | $0 0 USD | $172.5 188.56 USD | $172.5 188.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $42.48 46.43 USD |
-1.25
|
$0 0 USD | $15.2K 16.62K USD | $42.48 46.43 USD | $42.48 46.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $12.35 — |
+46.24
|
$0 — | $3.8K — | $12.35 — | $12.35 — | $0 — | 4.11 | $3 — | |
| XACT OMXS30 ESG 0G28.IL | $361.33 35.27 USD |
-1.75
|
$0 0 USD | $157.62K 15.39K USD | $361.33 35.27 USD | $361.33 35.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SDIC.IL | $21.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Deka DAX UCITS ETF 0MPQ.IL | $212.75 232.56 USD |
+55.84
|
$0 0 USD | $6 6.56 USD | $212.75 232.56 USD | $214.2 234.15 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $24.73 27.03 USD |
+0.54
|
$0 0 USD | $6 6.56 USD | $24.7 26.99 USD | $25 27.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt S.A. 0LX1.IL | $99 25.16 USD |
0
|
$0 0 USD | $171.54K 43.6K USD | $222.7 56.6 USD | $222.7 56.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | $74.99 81.97 USD |
-18.93
|
$0 0 USD | $17.75K 19.4K USD | $74.99 81.97 USD | $74.99 81.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | $258.55 282.63 USD |
-2.29
|
$0 0 USD | $0 0 USD | $258.55 282.63 USD | $258.55 282.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $4.62 — |
0
|
$0 — | $624 — | $4.62 — | $4.62 — | $0 — | 0 | $0 — | |
| O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $103.48 113.12 USD |
-0.5
|
$0 0 USD | $102 111.5 USD | $103.48 113.12 USD | $103.98 113.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $298.19 325.97 USD |
+29.78
|
$0 0 USD | $64.37K 70.37K USD | $298.19 325.97 USD | $298.19 325.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $205.46 224.59 USD |
+0.9
|
$0 0 USD | $43 47 USD | $205.08 224.18 USD | $206.58 225.82 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | $83.56 91.34 USD |
-0.55
|
$0 0 USD | $0 0 USD | $83.56 91.34 USD | $84.03 91.86 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $126 137.73 USD |
-17.87
|
$0 0 USD | $0 0 USD | $126 137.73 USD | $126 137.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | $20.29 22.18 USD |
-0.45
|
$0 0 USD | $22 24.05 USD | $20.29 22.18 USD | $20.36 22.26 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | $24.78 27.09 USD |
-0.43
|
$0 0 USD | $2.66K 2.91K USD | $24.78 27.09 USD | $24.78 27.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group Oyj 0A3B.IL | $19.94 21.8 USD |
-32.02
|
$0 0 USD | $22 24.05 USD | $19.94 21.8 USD | $20.15 22.03 USD | $0 0 USD | 25.56 | $0.78 0.85 USD | |
| Amundi Index Solutions - Amundi EURO STOXX 50 0A3A.IL | $102.76 112.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Better Collective A/S 0AA8.IL | $137.1 13.38 USD |
-20.75
|
$0 0 USD | $2.47K 241.1 USD | $137.1 13.38 USD | $137.1 13.38 USD | $0 0 USD | 330.35 | $0.42 0.04 USD | |
| Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | $91.29 99.79 USD |
-0.39
|
$0 0 USD | $494 540.01 USD | $91.29 99.79 USD | $91.29 99.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | $24.67 26.97 USD |
+65.24
|
$0 0 USD | $153.94K 168.28K USD | $24.67 26.97 USD | $24.67 26.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $12.15 13.28 USD |
+0.47
|
$0 0 USD | $0 0 USD | $12.15 13.28 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | $46.1 50.39 USD |
-1.46
|
$0 0 USD | $42 45.91 USD | $46.1 50.39 USD | $46.32 50.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $225.17 246.14 USD |
+0.02
|
$0 0 USD | $16.91K 18.48K USD | $225.17 246.14 USD | $225.17 246.14 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | $1,227 1341.28 USD |
-0.37
|
$0 0 USD | $32 34.98 USD | $1,226.6 1340.84 USD | $1,234.4 1349.37 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | $624.05 60.92 USD |
0
|
$0 0 USD | $5K 488.06 USD | $776.56 75.8 USD | $776.56 75.8 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | $34.7 37.93 USD |
-1.03
|
$0 0 USD | $2 2.19 USD | $34.7 37.93 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FIX PRICE GROUP PLC GDR (EACH R FIXP.IL | $1.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $98.2 107.35 USD |
+0.03
|
$0 0 USD | $37 40.45 USD | $98.2 107.35 USD | $98.59 107.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BB Biotech AG 0JYO.IL | $31.35 35.67 USD |
+1.37
|
$0 0 USD | $936 1.06K USD | $31.35 35.67 USD | $31.65 36.01 USD | $0 0 USD | 0 | -$16.73 -19.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||