Pagina di risultati 12 per Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Componenta Corporation 0E2J.IL | $4.35 4.76 USD |
-1.58
|
$42.25M 46.19M USD | $666 728.03 USD | $4.35 4.76 USD | $4.35 4.76 USD | $42.25M 46.19M USD | 0 | -$0.04 -0.04 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $4.22 0.41 USD |
+33.36
|
$432.53M 42.22M USD | $113.13K 11.04K USD | $4 0.39 USD | $4.45 0.43 USD | $432.53M 42.22M USD | 0 | -$3.39 -0.3 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.93 1.02 USD |
-0.59
|
$37.06M 40.51M USD | $37.5K 40.99K USD | $0.93 1.02 USD | $0.93 1.02 USD | $37.06M 40.51M USD | 18.61 | $0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Vow ASA 0QTW.IL | $2.56 0.25 USD |
+0.29
|
$291.85M 28M USD | $188 18.03 USD | $2.55 0.24 USD | $2.56 0.25 USD | $291.85M 28M USD | 51.19 | $0.05 0.004 USD | |
| bet-at-home.com AG 0RIP.IL | $2.93 3.2 USD |
+2.81
|
$21.12M 23.09M USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $21.12M 23.09M USD | 7.91 | $0.37 0.4 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-76.54
|
$16.82M 19.14M USD | $320K 364.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.82M 19.14M USD | 0 | -$0.55 -0.6 USD | |
| Dustin Group AB (publ) 0R5W.IL | $1.73 0.17 USD |
-49.5
|
$195.24M 19.06M USD | $256.34K 25.02K USD | $1.73 0.17 USD | $1.73 0.17 USD | $195.24M 19.06M USD | 0.77 | $2.24 0.22 USD | |
| Catena Media plc 0RUE.IL | $1.78 0.17 USD |
-0.67
|
$143.65M 14.02M USD | $35.78K 3.49K USD | $1.78 0.17 USD | $1.78 0.17 USD | $143.65M 14.02M USD | 0.87 | $2.04 0.2 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-57
|
$9.48M 10.37M USD | $4.05K 4.42K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.48M 10.37M USD | 0 | -$23.44 -25.6 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.08 0.1 USD |
-12.77
|
$82.65M 7.93M USD | $26.98K 2.59K USD | $1.02 0.1 USD | $1.15 0.11 USD | $82.65M 7.93M USD | 0.064 | $16.83 1.61 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.49
|
$2.13M 2.32M USD | $4.08K 4.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.13M 2.32M USD | 0.0044 | $3.9 4.26 USD | |
| Barrick Mining Corporation 0R22.IL | $1,529.82 0 USD |
0
|
$26.86B 0 USD | $19.69K 0 USD | $1,529.82 0 USD | $1,529.82 0 USD | $26.86B 0 USD | 0 | -$0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
0
|
$24.63B 0 USD | $17.62K 0 USD | $2,074.45 0 USD | $2,074.45 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $30.18 — |
+0.31
|
$0 — | $3.06K — | $30.18 — | $30.18 — | $0 — | 19.55 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,335.2 130.33 USD |
0
|
$0 0 USD | $132.6K 12.94K USD | $1,744.71 170.31 USD | $1,744.71 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $64 69.96 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $126.81 138.62 USD |
<0.01
|
$0 0 USD | $13.87K 15.16K USD | $126.81 138.62 USD | $126.81 138.62 USD | $0 0 USD | 0 | $0 0 USD | |
| FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $4.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.72 9.53 USD |
+0.23
|
$0 0 USD | $2.68K 2.93K USD | $8.72 9.53 USD | $8.73 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $24.66 26.95 USD |
-0.21
|
$0 0 USD | $17 18.58 USD | $24.66 26.95 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $86.1 94.12 USD |
+0.46
|
$0 0 USD | $4 4.37 USD | $85.88 93.88 USD | $86.1 94.12 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $189.22 206.84 USD |
+0.61
|
$0 0 USD | $2 2.19 USD | $188.9 206.49 USD | $189.22 206.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $250.73 274.08 USD |
-0.02
|
$0 0 USD | $18.02K 19.7K USD | $250.73 274.08 USD | $250.73 274.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $82.62 90.31 USD |
+1.08
|
$0 0 USD | $1 1.09 USD | $82.62 90.31 USD | $82.62 90.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $0.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $64.59 70.61 USD |
+1.06
|
$0 0 USD | $173 189.11 USD | $64.59 70.61 USD | $64.79 70.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $98.26 107.41 USD |
+1.57
|
$0 0 USD | $0 0 USD | $98.13 107.27 USD | $98.26 107.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | $11.76 12.86 USD |
-2.49
|
$0 0 USD | $325 355.27 USD | $11.68 12.77 USD | $12.06 13.18 USD | $0 0 USD | 58.79 | $0.2 0.22 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $20.64 22.56 USD |
+0.04
|
$0 0 USD | $4.62K 5.05K USD | $20.64 22.56 USD | $20.64 22.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $11 — |
0
|
$0 — | $388.61K — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | $70.33 76.88 USD |
+52.2
|
$0 0 USD | $5 5.47 USD | $70.28 76.83 USD | $70.33 76.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | $159.19 174.02 USD |
-5.28
|
$0 0 USD | $4.22K 4.61K USD | $159.19 174.02 USD | $159.19 174.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $39.67 43.36 USD |
-1.62
|
$0 0 USD | $510 557.5 USD | $39.67 43.36 USD | $39.67 43.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | $0.08 0.0074 USD |
0
|
$0 0 USD | $39M 3.74M USD | $0.08 0.0074 USD | $0.08 0.0074 USD | $0 0 USD | 0 | -$15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $215.09 235.12 USD |
+0.15
|
$0 0 USD | $0 0 USD | $215.09 235.12 USD | $215.09 235.12 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $17.28 18.89 USD |
+0.05
|
$0 0 USD | $68 74.33 USD | $17.28 18.89 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $49.38 53.97 USD |
+0.59
|
$0 0 USD | $14 15.3 USD | $49.27 53.86 USD | $49.5 54.1 USD | $0 0 USD | 15.13 | $3.26 3.57 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $39.22 — |
-0.62
|
$0 — | $3.4K — | $39.22 — | $39.22 — | $0 — | 0 | $0 — | |
| ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $51.34 56.12 USD |
+2.6
|
$0 0 USD | $0 0 USD | $51.34 56.12 USD | $51.42 56.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $261.2 25.5 USD |
-2.01
|
$0 0 USD | $48K 4.69K USD | $261.2 25.5 USD | $261.2 25.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $41.59 45.46 USD |
+1.62
|
$0 0 USD | $9 9.84 USD | $41.59 45.46 USD | $41.59 45.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | $135.1 147.68 USD |
+1.19
|
$0 0 USD | $3 3.28 USD | $134.94 147.51 USD | $135.1 147.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $27 29.51 USD |
+1.3
|
$0 0 USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $48 52.47 USD |
+0.31
|
$0 0 USD | $11.9K 13.01K USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $40.41 44.18 USD |
-0.36
|
$0 0 USD | $6 6.56 USD | $40.29 44.05 USD | $40.42 44.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $116.28K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $124.36 135.94 USD |
+6.16
|
$0 0 USD | $2 2.19 USD | $124.36 135.94 USD | $124.48 136.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $56.82 62.11 USD |
-3.68
|
$0 0 USD | $3 3.28 USD | $56.82 62.11 USD | $56.97 62.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $258.1 282.14 USD |
-0.17
|
$0 0 USD | $414 452.56 USD | $258.04 282.07 USD | $259.15 283.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $581.5 635.66 USD |
+89.7
|
$0 0 USD | $7.31K 7.99K USD | $581.5 635.66 USD | $581.5 635.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
0
|
$0 — | $210 — | $43.8 — | $43.8 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $105.68 115.52 USD |
+1.58
|
$0 0 USD | $2 2.19 USD | $105.68 115.52 USD | $105.74 115.59 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $64.82 70.86 USD |
-0.05
|
$0 0 USD | $1 1.09 USD | $64.55 70.56 USD | $64.82 70.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | $209 228.47 USD |
+0.22
|
$0 0 USD | $6.95K 7.6K USD | $208.93 228.39 USD | $209.19 228.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA 0UTK.IL | $33.95 37.11 USD |
+48.58
|
$0 0 USD | $4.93K 5.39K USD | $33.9 37.06 USD | $34.2 37.39 USD | $0 0 USD | 1.84 | $18.4 20.12 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $172.5 188.56 USD |
-0.01
|
$0 0 USD | $0 0 USD | $172.5 188.56 USD | $172.5 188.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $42.48 46.43 USD |
-0.2
|
$0 0 USD | $13.6K 14.87K USD | $42.48 46.43 USD | $42.48 46.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $12.35 — |
+46.24
|
$0 — | $3.5K — | $12.35 — | $12.35 — | $0 — | 4.11 | $3 — | |
| XACT OMXS30 ESG 0G28.IL | $361.33 35.27 USD |
-0.73
|
$0 0 USD | $141.03K 13.77K USD | $361.33 35.27 USD | $361.33 35.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SDIC.IL | $21.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Deka DAX UCITS ETF 0MPQ.IL | $216 236.12 USD |
+58.22
|
$0 0 USD | $1 1.09 USD | $216 236.12 USD | $216.4 236.55 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $24.56 26.85 USD |
+0.79
|
$0 0 USD | $0 0 USD | $24.46 26.74 USD | $24.64 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt S.A. 0LX1.IL | $99 25.16 USD |
0
|
$0 0 USD | $171.54K 43.6K USD | $222.7 56.6 USD | $222.7 56.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | $74.99 81.97 USD |
-18.93
|
$0 0 USD | $14.94K 16.34K USD | $74.99 81.97 USD | $74.99 81.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | $263.79 288.36 USD |
+1.06
|
$0 0 USD | $1.4K 1.53K USD | $263.65 288.21 USD | $264.55 289.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $4.62 — |
0
|
$0 — | $560 — | $4.62 — | $4.62 — | $0 — | 0 | $0 — | |
| O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $104.18 113.88 USD |
+1.32
|
$0 0 USD | $9 9.84 USD | $104.14 113.84 USD | $104.18 113.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $298.19 325.97 USD |
+29.78
|
$0 0 USD | $57.6K 62.96K USD | $298.19 325.97 USD | $298.19 325.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $204.28 223.3 USD |
+1.36
|
$0 0 USD | $1 1.09 USD | $202.85 221.74 USD | $204.45 223.49 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | $82.86 90.58 USD |
-0.19
|
$0 0 USD | $1 1.09 USD | $82.86 90.58 USD | $83.11 90.85 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $126.85 138.66 USD |
-17.31
|
$0 0 USD | $35 38.26 USD | $126.85 138.66 USD | $126.85 138.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | $20.39 22.29 USD |
+1.3
|
$0 0 USD | $107 116.97 USD | $20.38 22.27 USD | $20.41 22.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | $24.78 27.09 USD |
-0.48
|
$0 0 USD | $2.38K 2.6K USD | $24.78 27.09 USD | $24.78 27.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group Oyj 0A3B.IL | $20.1 21.97 USD |
-31.47
|
$0 0 USD | $8 8.75 USD | $20.1 21.97 USD | $20.15 22.03 USD | $0 0 USD | 25.76 | $0.78 0.85 USD | |
| Amundi Index Solutions - Amundi EURO STOXX 50 0A3A.IL | $102.76 112.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Better Collective A/S 0AA8.IL | $137.11 13.38 USD |
-20.74
|
$0 0 USD | $5.95K 580.79 USD | $137.11 13.38 USD | $137.11 13.38 USD | $0 0 USD | 330.38 | $0.42 0.04 USD | |
| Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | $91.29 99.79 USD |
-0.06
|
$0 0 USD | $442 483.17 USD | $91.29 99.79 USD | $91.29 99.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | $24.67 26.97 USD |
+65.24
|
$0 0 USD | $137.73K 150.56K USD | $24.67 26.97 USD | $24.67 26.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $12.15 13.28 USD |
+0.91
|
$0 0 USD | $0 0 USD | $12.15 13.28 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | $46.48 50.8 USD |
+0.34
|
$0 0 USD | $13 14.21 USD | $46.48 50.8 USD | $46.84 51.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $225.17 246.14 USD |
+0.04
|
$0 0 USD | $15.58K 17.03K USD | $225.17 246.14 USD | $225.17 246.14 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | $1,238.4 1353.74 USD |
+0.04
|
$0 0 USD | $31 33.89 USD | $1,230.4 1344.99 USD | $1,238.4 1353.74 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | $624.05 60.92 USD |
0
|
$0 0 USD | $5K 488.06 USD | $776.56 75.8 USD | $776.56 75.8 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | $35.07 38.34 USD |
+1.26
|
$0 0 USD | $4 4.37 USD | $35.07 38.34 USD | $35.16 38.43 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FIX PRICE GROUP PLC GDR (EACH R FIXP.IL | $1.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $98.22 107.37 USD |
+0.07
|
$0 0 USD | $1 1.09 USD | $98.22 107.37 USD | $98.56 107.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BB Biotech AG 0JYO.IL | $30.98 35.24 USD |
+2.4
|
$0 0 USD | $466 530.21 USD | $30.85 35.1 USD | $30.98 35.24 USD | $0 0 USD | 0 | -$16.73 -19.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||