Result Page 6 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.95 11.09 USD |
-0.2
|
CA$1.04B 769.05M USD | CA$42.70K 31.69K USD | CA$14.87 11.03 USD | CA$15.04 11.16 USD | CA$1.04B 769.05M USD | 6.20 | CA$2.41 1.79 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
-1.66
|
MYR 3.60B 766.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.79 0.22 USD |
+0.38
|
QAR 2.78B 764.59M USD | QAR 5.89M 1.62M USD | QAR 0.76 0.21 USD | QAR 0.79 0.22 USD | QAR 2.78B 764.59M USD | 7.14 | QAR 0.11 0.03 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.56 — |
-0.71
|
$764.32M — | $1.00K — | $12.56 — | $12.60 — | $764.32M — | 17.69 | $0.71 — | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.70 0.66 USD |
+0.98
|
NT$24.00B 762.7M USD | NT$1.96M 62.25K USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$24.00B 762.7M USD | 7.18 | NT$2.88 0.09 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.15
|
$761.00M — | $257.58K — | $0.68 — | $0.68 — | $761.00M — | 5.65 | $0.12 — | ||
Chatham Lodging Trust
CLDT
US
|
$15.50 — |
+2.65
|
$759.04M — | $480.36K — | $14.90 — | $15.66 — | $759.04M — | 96.87 | $0.16 — |
|
|
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.87 0.24 USD |
+1.36
|
HK$5.88B 751.81M USD | HK$151.00K 19.31K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$5.88B 751.81M USD | 0 | -HK$0.29 -0.03 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.55 — |
-0.95
|
$744.67M — | $2.34K — | $12.53 — | $12.55 — | $744.67M — | 17.67 | $0.71 — |
|
|
Safehold
SAFE
US
|
$10.59 — |
-0.38
|
$741.16M — | $895.98K — | $10.34 — | $10.61 — | $741.16M — | 6.57 | $1.61 — |
|
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.82 2.66 USD |
-0.1
|
HK$5.75B 735.82M USD | HK$102.00K 13.04K USD | HK$20.64 2.64 USD | HK$21.00 2.69 USD | HK$5.75B 735.82M USD | 8.42 | HK$2.47 0.32 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.10 21.45 USD |
+0.59
|
CHF 584.52M 733.13M USD | CHF 11.57K 14.51K USD | CHF 16.90 21.2 USD | CHF 17.10 21.45 USD | CHF 584.52M 733.13M USD | 13.79 | CHF 1.24 1.56 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.56 1.42 USD |
-1.09
|
SEK 7.44B 725.97M USD | SEK 1.53M 148.92K USD | SEK 14.42 1.41 USD | SEK 14.66 1.43 USD | SEK 7.44B 725.97M USD | 8.41 | SEK 1.73 0.17 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.96 0.6 USD |
+4.23
|
R$3.56B 722.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.56B 722.43M USD | 5.58 | R$0.53 0.11 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.40 6.19 USD |
-0.78
|
SEK 7.37B 719.58M USD | SEK 126.69K 12.37K USD | SEK 62.80 6.13 USD | SEK 64.00 6.25 USD | SEK 7.37B 719.58M USD | 9.30 | SEK 6.81 0.66 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.58 17.95 USD |
-0.23
|
R$3.54B 718.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.54B 718.43M USD | 17.50 | R$5.06 1.03 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 25.17B 708.14M USD | THB 1.98M 55.77K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 2.02M 56.77K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.75 3.68 USD |
-0.26
|
SEK 7.16B 699.3M USD | SEK 55.75K 5.44K USD | SEK 37.20 3.63 USD | SEK 37.85 3.69 USD | SEK 7.16B 699.3M USD | 23.74 | SEK 1.59 0.16 USD | ||
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥4.73B 698.58M USD | CN¥8.64M 1.28M USD | CN¥3.99 0.59 USD | CN¥4.14 0.61 USD | CN¥4.73B 698.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥4.70B 693.92M USD | CN¥33.28M 4.91M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥4.70B 693.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-1.37
|
SGD 922.14M 691.11M USD | SGD 573.60K 429.89K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 922.14M 691.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥27.52 4.06 USD |
+0.33
|
CN¥4.65B 686.22M USD | CN¥4.05M 597.96K USD | CN¥27.33 4.03 USD | CN¥28.22 4.16 USD | CN¥4.65B 686.22M USD | 36.21 | CN¥0.76 0.11 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.85 — |
-4.62
|
$684.54M — | $2.55M — | $7.80 — | $8.18 — | $684.54M — | 16.35 | $0.48 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.63 1.83 USD |
-0.94
|
A$974.16M 680.52M USD | A$700.16K 489.11K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$974.16M 680.52M USD | 10.93 | A$0.24 0.17 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.06 0.16 USD |
0
|
CN¥4.61B 680.05M USD | CN¥40.27M 5.94M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥4.61B 680.05M USD | 0 | -CN¥1.83 -0.2 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.58 7.6 USD |
-0.98
|
€589.11M 680.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €589.11M 680.03M USD | 0 | €0.00 0 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.27 0.48 USD |
-0.61
|
CN¥4.59B 677.31M USD | CN¥11.27M 1.66M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥4.59B 677.31M USD | 65.40 | CN¥0.05 0.007 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.93 0.28 USD |
-0.22
|
TRY 21.57B 677.27M USD | TRY 1.90M 59.75K USD | TRY 8.81 0.28 USD | TRY 8.95 0.28 USD | TRY 21.57B 677.27M USD | 4.04 | TRY 2.21 0.07 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.63 0.13 USD |
-3.82
|
MYR 3.18B 676.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.18B 676.71M USD | 7.87 | MYR 0.08 0.02 USD | ||
Service Properties Trust
SVC
US
|
$5.20 — |
-5.45
|
$675.03M — | $2.18M — | $5.18 — | $5.68 — | $675.03M — | 0 | -$4.76 — |
|
|
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.25 USD |
0
|
A$955.89M 667.75M USD | A$1.45M 1.01M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$955.89M 667.75M USD | 7.29 | A$0.05 0.03 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.46 0.34 USD |
-4.17
|
SGD 888.51M 665.9M USD | SGD 2.35M 1.76M USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 888.51M 665.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.50 15.38 USD |
-0.17
|
PLN 2.62B 665.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.62B 665.24M USD | 7.98 | PLN 7.58 1.93 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$66.10 2.1 USD |
+0.92
|
NT$20.84B 662.29M USD | NT$462.74K 14.7K USD | NT$65.30 2.07 USD | NT$67.50 2.14 USD | NT$20.84B 662.29M USD | 10.99 | NT$6.01 0.19 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥4.48B 661.17M USD | CN¥17.29M 2.55M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥4.48B 661.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.57 7.58 USD |
-0.9
|
€568.85M 656.65M USD | €23.29K 26.89K USD | €6.52 7.53 USD | €6.66 7.69 USD | €568.85M 656.65M USD | 19.90 | €0.33 0.38 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
0
|
A$937.22M 654.71M USD | A$284.52K 198.76K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$937.22M 654.71M USD | 13.50 | A$0.11 0.08 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.24 0.48 USD |
0
|
CN¥4.40B 649.15M USD | CN¥6.19M 912.77K USD | CN¥3.23 0.48 USD | CN¥3.26 0.48 USD | CN¥4.40B 649.15M USD | 24.92 | CN¥0.13 0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.85 0.86 USD |
-0.51
|
CN¥4.39B 647.29M USD | CN¥8.46M 1.25M USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥4.39B 647.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥4.38B 646.75M USD | CN¥14.61M 2.16M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥4.38B 646.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$42.65 1.36 USD |
+1.78
|
NT$20.15B 640.15M USD | NT$621.44K 19.75K USD | NT$41.30 1.31 USD | NT$43.05 1.37 USD | NT$20.15B 640.15M USD | 4.77 | NT$8.94 0.28 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.11 0.16 USD |
-1.79
|
CN¥4.32B 637.64M USD | CN¥26.27M 3.88M USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥4.32B 637.64M USD | 0 | -CN¥5.28 -0.7 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.21 1.26 USD |
-0.45
|
NZ$1.11B 633.73M USD | NZ$223.97K 127.81K USD | NZ$2.20 1.26 USD | NZ$2.23 1.27 USD | NZ$1.11B 633.73M USD | 14.73 | NZ$0.15 0.09 USD | ||
Five Point
FPH
US
|
$4.26 — |
-0.47
|
$630.65M — | $92.53K — | $4.24 — | $4.35 — | $630.65M — | 10.92 | $0.39 — |
|
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.77 0.48 USD |
-1.57
|
HK$4.92B 629.65M USD | HK$26.00K 3.32K USD | HK$3.76 0.48 USD | HK$3.80 0.49 USD | HK$4.92B 629.65M USD | 37.70 | HK$0.10 0.01 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.43 USD |
-1.33
|
€545.20M 629.34M USD | €3.11K 3.59K USD | €2.97 3.42 USD | €2.98 3.44 USD | €545.20M 629.34M USD | 11.88 | €0.25 0.29 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.40 0.94 USD |
+0.31
|
CN¥4.25B 627.8M USD | CN¥3.69M 543.93K USD | CN¥6.37 0.94 USD | CN¥6.50 0.96 USD | CN¥4.25B 627.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
MFA Financial
MFA
US
|
$6.21 — |
-5.19
|
$627.52M — | $3.88M — | $6.21 — | $6.53 — | $627.52M — | 0 | -$0.53 — |
|
|
Care Property Invest NV
CPINV.BR
BE
|
€12.68 14.64 USD |
-0.31
|
€536.02M 618.75M USD | €52.23K 60.29K USD | €12.54 14.48 USD | €12.76 14.73 USD | €536.02M 618.75M USD | 8.07 | €1.57 1.81 USD | ||
Chimera Investment
CIM
US
|
$7.31 — |
-7.7
|
$611.94M — | $3.42M — | $7.24 — | $7.93 — | $611.94M — | 0 | -$3.09 — |
|
|
Digital Core REIT
DCRU.SI
SG
|
$0.46 — |
-1.08
|
$596.17M — | $1.28M — | $0.44 — | $0.46 — | $596.17M — | 15.33 | $0.03 — | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.06 0.26 USD |
+1.98
|
HK$4.65B 595.02M USD | HK$64.00K 8.18K USD | HK$2.03 0.26 USD | HK$2.08 0.27 USD | HK$4.65B 595.02M USD | 68.66 | HK$0.03 0.003 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.86 2.86 USD |
-4.22
|
CA$801.24M 594.57M USD | CA$1.59M 1.18M USD | CA$3.85 2.85 USD | CA$4.05 3 USD | CA$801.24M 594.57M USD | 0 | -CA$11.67 -8.6 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.63 0.47 USD |
-1.57
|
SGD 793.07M 594.37M USD | SGD 2.87M 2.15M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 793.07M 594.37M USD | 15.62 | SGD 0.04 0.03 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.50 1.25 USD |
+6.12
|
CN¥4.02B 592.59M USD | CN¥12.86M 1.9M USD | CN¥8.03 1.18 USD | CN¥8.65 1.28 USD | CN¥4.02B 592.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.41 — |
-0.92
|
$590.25M — | $3.91M — | $5.34 — | $5.51 — | $590.25M — | 0 | -$0.24 — |
|
|
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$100.10 20.29 USD |
+1.13
|
R$2.89B 584.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 584.89M USD | 69.51 | R$1.44 0.29 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.15 0.24 USD |
+1.77
|
MYR 2.74B 583.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.74B 583.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.29 0.61 USD |
+2.33
|
TRY 18.49B 580.8M USD | TRY 1.20M 37.71K USD | TRY 18.20 0.57 USD | TRY 19.29 0.61 USD | TRY 18.49B 580.8M USD | 0 | -TRY 1.04 -0.03 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$4.54B 580.79M USD | HK$43.00K 5.5K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Allied Properties REIT
APYRF
US
|
$2.79 — |
+0.72
|
$579.13M — | $600.00 — | $2.80 — | $2.88 — | $579.13M — | 0 | -$8.42 — |
|
|
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.09 0.39 USD |
+1.15
|
HK$4.52B 578.3M USD | HK$49.00K 6.27K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$4.52B 578.3M USD | 0 | -HK$0.70 -0.08 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.98 3.44 USD |
-59.84
|
€500.67M 577.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €500.67M 577.94M USD | 33.11 | €0.09 0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.86 2.1 USD |
-0.13
|
SAR 2.17B 577.9M USD | SAR 59.59K 15.9K USD | SAR 7.85 2.09 USD | SAR 7.91 2.11 USD | SAR 2.17B 577.9M USD | 17.46 | SAR 0.45 0.12 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.97 5.91 USD |
+5.7
|
CA$773.89M 574.27M USD | CA$592.04K 439.33K USD | CA$7.50 5.57 USD | CA$8.04 5.97 USD | CA$773.89M 574.27M USD | 14.23 | CA$0.56 0.42 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹200.12 2.42 USD |
-0.89
|
₹47.46B 574.17M USD | ₹21.79K 263.66 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹47.46B 574.17M USD | 30.09 | ₹6.65 0.08 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.28 0.8 USD |
+1.95
|
HK$4.45B 569.11M USD | HK$59.00K 7.54K USD | HK$6.18 0.79 USD | HK$6.28 0.8 USD | HK$4.45B 569.11M USD | 0 | -HK$0.17 -0.02 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
-0.18
|
PLN 2.23B 566.44M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥3.84B 566.1M USD | CN¥6.41M 945.14K USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥3.84B 566.1M USD | 0 | -CN¥1.68 -0.2 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.78 13.19 USD |
+0.17
|
CA$745.75M 553.39M USD | CA$29.11K 21.6K USD | CA$17.56 13.03 USD | CA$17.87 13.26 USD | CA$745.75M 553.39M USD | 84.66 | CA$0.21 0.16 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.24 — |
+2.21
|
$552.62M — | $3.30M — | $3.11 — | $3.26 — | $552.62M — | 0 | -$0.80 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.67 — |
+8.41
|
$550.56M — | $400.00 — | $5.43 — | $5.53 — | $550.56M — | 13.82 | $0.41 — |
|
|
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.04 0.38 USD |
+1.09
|
TRY 17.49B 549.26M USD | TRY 4.13M 129.6K USD | TRY 11.66 0.37 USD | TRY 12.10 0.38 USD | TRY 17.49B 549.26M USD | 0 | -TRY 1.37 -0.04 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 110 0.81 USD |
-0.9
|
ISK 75B 548.79M USD | ISK 2M 15.03K USD | ISK 110 0.81 USD | ISK 112 0.82 USD | ISK 75B 548.79M USD | 10.37 | ISK 11 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹83.23 1.01 USD |
-2.04
|
₹45.14B 546.17M USD | ₹152.28K 1.84K USD | ₹83.01 1 USD | ₹86.26 1.04 USD | ₹45.14B 546.17M USD | 173.39 | ₹0.48 0.005 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$115.61 23.43 USD |
+1.64
|
R$2.69B 544.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69B 544.52M USD | 5780.50 | R$0.02 0.004 USD | ||
Universal Health Realty Incm
UHT
US
|
$39.11 — |
+0.15
|
$543.62M — | $107.35K — | $38.09 — | $39.27 — | $543.62M — | 26.97 | $1.45 — |
|
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.10 4.3 USD |
-0.23
|
SEK 5.57B 543.44M USD | SEK 9.24K 902.04 USD | SEK 43.60 4.26 USD | SEK 44.80 4.37 USD | SEK 5.57B 543.44M USD | 10.88 | SEK 4.05 0.4 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.50 14.49 USD |
-0.56
|
R$2.67B 540.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 540.43M USD | 6.66 | R$10.73 2.17 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.47 — |
-1.29
|
$536.31M — | $5.80K — | $21.35 — | $22.00 — | $536.31M — | 4.31 | $4.97 — | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.91 0.68 USD |
-1.62
|
SGD 715.28M 536.07M USD | SGD 635.80K 476.5K USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 715.28M 536.07M USD | 18.19 | SGD 0.05 0.04 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹301.30 3.65 USD |
+0.53
|
₹44.24B 535.27M USD | ₹25.86K 312.83 USD | ₹295.00 3.57 USD | ₹302.15 3.66 USD | ₹44.24B 535.27M USD | 19.88 | ₹15.15 0.18 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.48 1.92 USD |
+3.72
|
R$2.63B 532.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 532.93M USD | 6.23 | R$1.52 0.31 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
0
|
A$757.50M 529.17M USD | A$404.15K 282.32K USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$757.50M 529.17M USD | 19.00 | A$0.13 0.09 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$4.14B 528.84M USD | HK$411.60K 52.63K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$4.14B 528.84M USD | 0 | -HK$5.67 -0.7 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.94 1.36 USD |
-1.52
|
A$756.06M 528.16M USD | A$218.45K 152.6K USD | A$1.94 1.35 USD | A$1.97 1.37 USD | A$756.06M 528.16M USD | 7.46 | A$0.26 0.18 USD | ||
Vastned
VASTB.BR
BE
|
€27.35 31.57 USD |
-0.73
|
€457.41M 528M USD | €2.79K 3.22K USD | €27.25 31.46 USD | €27.70 31.98 USD | €457.41M 528M USD | 8.04 | €3.40 3.92 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.86 9.54 USD |
+2.72
|
CA$709.78M 526.7M USD | CA$89.01K 66.05K USD | CA$12.55 9.31 USD | CA$13.01 9.65 USD | CA$709.78M 526.7M USD | 10.54 | CA$1.22 0.91 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
-1.56
|
THB 18.68B 525.59M USD | THB 77.40K 2.18K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.01 1.42 USD |
+0.14
|
R$2.55B 516.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55B 516.47M USD | 0 | R$0.00 0 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$904.56M 516.21M USD | NZ$329.05K 187.78K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥3.49B 514.51M USD | CN¥10.96M 1.62M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥3.49B 514.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.05 0.13 USD |
-3.67
|
HK$4.01B 513.02M USD | HK$13.72M 1.75M USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$4.01B 513.02M USD | 0 | -HK$0.21 -0.02 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥3.47B 512.65M USD | CN¥5.59M 824.86K USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥3.47B 512.65M USD | 0 | -CN¥0.42 -0.06 USD | ||
TPG RE Finance Trust
TRTX
US
|
$6.75 — |
-3.85
|
$511.83M — | $1.29M — | $6.75 — | $7.07 — | $511.83M — | 17.30 | $0.39 — |
|
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥3.45B 509.18M USD | CN¥9.14M 1.35M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥3.45B 509.18M USD | 44.57 | CN¥0.07 0.01 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 165.00 0.01 USD |
+1.85
|
IDR 7.95T 508.19M USD | IDR 56.39M 3.6K USD | IDR 159.00 0.01 USD | IDR 165.00 0.01 USD | IDR 7.95T 508.19M USD | 4.50 | IDR 36.63 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
