Result Page 6 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GREATTOWN 600094.SS | $3.1 0.43 USD |
+7.64
|
$7.23B 1B USD | $50.68M 7.05M USD | $2.88 0.4 USD | $3.13 0.44 USD | $7.23B 1B USD | 0 | -$0.09 -0.01 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
+0.5
|
$3.65B 1B USD | $6M 1.65M USD | $0.9699 0.27 USD | $1 0.27 USD | $3.65B 1B USD | 12.50 | $0.08 0.02 USD | |
| FREDA 600223.SS | $7.07 0.98 USD |
-0.7
|
$7.19B 999.33M USD | $21.73M 3.02M USD | $6.99 0.97 USD | $7.28 1.01 USD | $7.19B 999.33M USD | 29.45 | $0.24 0.03 USD | |
| Global Medical REIT GMRE | $7.24 — |
-6.34
|
$984.62M — | $961.75K — | $7.13 — | $7.7 — | $984.62M — | 724.00 | $0.01 — | |
| Kennedy-Wilson KW | $7.1 — |
-7.19
|
$979.86M — | $1.27M — | $7.02 — | $7.8 — | $979.86M — | 0 | -$0.56 — | |
| Run Long Construction Co., Ltd. 1808.TW | $31.05 0.99 USD |
-0.64
|
$30.81B 978.98M USD | $6.09M 193.4K USD | $28.45 0.9 USD | $31.2 0.99 USD | $30.81B 978.98M USD | 13.67 | $2.27 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $101 3.21 USD |
+1.51
|
$30.73B 976.6M USD | $2.19M 69.54K USD | $93.5 2.97 USD | $103 3.27 USD | $30.73B 976.6M USD | 22.14 | $4.56 0.14 USD | |
| UOA Development Bhd 5200.KL | $1.73 0.37 USD |
+1.76
|
$4.54B 965.16M USD | $414.3K 88.09K USD | $1.67 0.36 USD | $1.73 0.37 USD | $4.54B 965.16M USD | 15.72 | $0.11 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.94 0.41 USD |
+5.38
|
$6.93B 962.9M USD | $189.46M 26.34M USD | $2.74 0.38 USD | $3.07 0.43 USD | $6.93B 962.9M USD | 0 | -$0.33 -0.04 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.15 — |
-1.35
|
$955.89M — | $13.14K — | $21.03 — | $21.27 — | $955.89M — | 87.39 | $0.24 — | |
| FastPartner AB (publ) FPAR-A.ST | $48.02 4.69 USD |
-10.24
|
$9.77B 953.33M USD | $157.45K 15.37K USD | $48.02 4.69 USD | $52.77 5.15 USD | $9.77B 953.33M USD | 15.29 | $3.14 0.31 USD | |
| Pebblebrook Hotel Trust PEB | $7.94 — |
-5.81
|
$951.32M — | $4.04M — | $7.69 — | $8.65 — | $951.32M — | 0 | -$0.39 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.25 5.6 USD |
+4.25
|
$6.8B 945.81M USD | $7.56M 1.05M USD | $39.1 5.44 USD | $41.98 5.84 USD | $6.8B 945.81M USD | 57.50 | $0.7 0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+2.3
|
$943.23M — | $122.9K — | $0.22 — | $0.23 — | $943.23M — | 0 | -$0.01 — | |
| Paramount PGRE | $3.96 — |
-0.75
|
$942.66M — | $4.48M — | $3.75 — | $4.07 — | $942.66M — | 0 | -$0.21 — | |
| Franklin BSP Realty Trust FBRT | $11.36 — |
-4.7
|
$933.96M — | $927.79K — | $11.21 — | $12.06 — | $933.96M — | 13.85 | $0.82 — | |
| Arena REIT ARF.AX | $3.49 2.31 USD |
+2.05
|
$1.39B 920.56M USD | $746.7K 494.21K USD | $3.42 2.26 USD | $3.51 2.32 USD | $1.39B 920.56M USD | 21.81 | $0.16 0.11 USD | |
| MFA Financial MFA | $8.93 — |
-6.78
|
$915.54M — | $3.33M — | $8.85 — | $9.69 — | $915.54M — | 10.89 | $0.82 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.66 0.08 USD |
+1.54
|
$7.14B 912.32M USD | $21.42M 2.74M USD | $0.65 0.08 USD | $0.68 0.09 USD | $7.14B 912.32M USD | 6.60 | $0.1 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.47 0.45 USD |
-0.89
|
$28.94B 908.85M USD | $7.61M 239.11K USD | $13.83 0.43 USD | $14.52 0.46 USD | $28.94B 908.85M USD | 3.13 | $4.61 0.14 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.3 0.26 USD |
-4.12
|
$32.26B 907.71M USD | $1.39M 39.2K USD | $8.95 0.25 USD | $9.45 0.27 USD | $32.26B 907.71M USD | 16.90 | $0.55 0.02 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.22 0.17 USD |
-4.69
|
$6.51B 905.79M USD | $64.58M 8.98M USD | $1.22 0.17 USD | $1.24 0.17 USD | $6.51B 905.79M USD | 0 | -$2.27 -0.3 USD | |
| CapitaLand India Trust CY6U.SI | $0.89 0.67 USD |
+1.71
|
$1.2B 900.09M USD | $1.8M 1.35M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.2B 900.09M USD | 2.69 | $0.33 0.25 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $60.65 5.92 USD |
-6.48
|
$9.17B 895.28M USD | $518.22K 50.58K USD | $60.8 5.93 USD | $64.5 6.3 USD | $9.17B 895.28M USD | 12.42 | $4.88 0.48 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $69.8 6.81 USD |
-8.76
|
$9.17B 894.71M USD | $724.34K 70.7K USD | $69.8 6.81 USD | $75.5 7.37 USD | $9.17B 894.71M USD | 23.58 | $2.96 0.29 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.65 0.27 USD |
-3.5
|
$31.68B 891.52M USD | $1.1M 31.03K USD | $9.6 0.27 USD | $9.95 0.28 USD | $31.68B 891.52M USD | 13.04 | $0.74 0.02 USD | |
| CapitaLand India Trust ACNDF | $0.66 — |
0
|
$890.62M — | $275 — | $0.76 — | $0.76 — | $890.62M — | 2.75 | $0.24 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $76.5 2.43 USD |
-7.83
|
$28.02B 890.19M USD | $7.39M 234.73K USD | $75.4 2.4 USD | $86 2.73 USD | $28.02B 890.19M USD | 10.66 | $7.17 0.23 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.64
|
$886.48M — | $1.24M — | $0.1499 — | $0.16 — | $886.48M — | 0 | -$0.02 — | |
| Tanco Holdings Berhad 2429.KL | $0.79 0.17 USD |
0
|
$4.16B 885.11M USD | $24.59M 5.23M USD | $0.78 0.17 USD | $0.81 0.17 USD | $4.16B 885.11M USD | 0 | $0 0 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.15 0.58 USD |
-2.12
|
$6.36B 884.16M USD | $16.81M 2.34M USD | $4.1 0.57 USD | $4.28 0.6 USD | $6.36B 884.16M USD | 0 | -$0.11 -0.01 USD | |
| The Real Brokerage REAX | $4.33 — |
+2.85
|
$883.2M — | $1.24M — | $3.96 — | $4.46 — | $883.2M — | 0 | -$0.14 — | |
| Chimera Inv CIM | $10.91 — |
-7.07
|
$882.87M — | $1.14M — | $10.78 — | $11.88 — | $882.87M — | 9.91 | $1.1 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $3.76M 2.82M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.43 1.56 USD |
+2.88
|
$803.74M 878.59M USD | $559.7K 611.83K USD | $1.39 1.52 USD | $1.45 1.59 USD | $803.74M 878.59M USD | 23.83 | $0.06 0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
+2.94
|
$1.42B 877.55M USD | $293.94K 181.39K USD | $0.8499 0.52 USD | $0.88 0.54 USD | $1.42B 877.55M USD | 17.50 | $0.05 0.03 USD | |
| Centuria Capital Group CNI.AX | $1.59 1.05 USD |
+2.25
|
$1.32B 873.55M USD | $1.55M 1.02M USD | $1.55 1.02 USD | $1.6 1.06 USD | $1.32B 873.55M USD | 17.66 | $0.09 0.06 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.16 — |
-6.29
|
$872.49M — | $8.16K — | $17.3 — | $18.55 — | $872.49M — | 0 | -$0.58 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.65 3.45 USD |
-1.27
|
$1.18B 872.01M USD | $1.22M 905.41K USD | $4.44 3.29 USD | $4.73 3.51 USD | $1.18B 872.01M USD | 0 | -$1.21 -0.8 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.5 1.03 USD |
-7.8
|
$27.3B 867.45M USD | $2.71M 86.12K USD | $31.75 1.01 USD | $33.65 1.07 USD | $27.3B 867.45M USD | 16.75 | $1.94 0.06 USD | |
| Ho Bee Land Limited H13.SI | $1.74 1.3 USD |
-0.57
|
$1.16B 865.91M USD | $135.3K 101.4K USD | $1.71 1.28 USD | $1.74 1.3 USD | $1.16B 865.91M USD | 10.23 | $0.17 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.7 0.44 USD |
-1.26
|
$30.66B 862.77M USD | $3.8M 106.8K USD | $15.6 0.44 USD | $15.9 0.45 USD | $30.66B 862.77M USD | 4.95 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.7 0.44 USD |
-1.26
|
$30.66B 862.77M USD | $3.8M 106.81K USD | $15.6 0.44 USD | $15.9 0.45 USD | $30.66B 862.77M USD | 4.95 | $3.17 0.09 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.75 0.38 USD |
-6.14
|
$6.13B 852.16M USD | $37.41M 5.2M USD | $2.68 0.37 USD | $2.92 0.41 USD | $6.13B 852.16M USD | 0 | -$0.16 -0.02 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.55 0.35 USD |
-1.92
|
$6.11B 849.27M USD | $15.19M 2.11M USD | $2.51 0.35 USD | $2.64 0.37 USD | $6.11B 849.27M USD | 51.00 | $0.05 0.006 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $122.5 3.89 USD |
-6.13
|
$26.63B 846.33M USD | $1.36M 43.06K USD | $120 3.81 USD | $129.5 4.11 USD | $26.63B 846.33M USD | 7.64 | $16.03 0.51 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.21 0.59 USD |
-2.09
|
$6.08B 846M USD | $13.46M 1.87M USD | $4.01 0.56 USD | $4.28 0.6 USD | $6.08B 846M USD | 28.06 | $0.15 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2 0.28 USD |
+1.52
|
$6.07B 843.89M USD | $38.28M 5.32M USD | $1.95 0.27 USD | $2.02 0.28 USD | $6.07B 843.89M USD | 40.00 | $0.05 0.006 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $96.23 19.5 USD |
-0.65
|
$4.16B 843.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 843.54M USD | 88.85 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $22.9 — |
-0.74
|
$834.22M — | $45.15K — | $22.15 — | $23.1 — | $834.22M — | 4.74 | $4.83 — | |
| CapitaLand China Trust AU8U.SI | $0.64 0.48 USD |
-0.78
|
$1.1B 828.07M USD | $1.94M 1.45M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.1B 828.07M USD | 0 | -$0.01 -0.007 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48 1.53 USD |
-1.23
|
$25.99B 825.87M USD | $5.05M 160.46K USD | $46.1 1.46 USD | $48.75 1.55 USD | $25.99B 825.87M USD | 4.70 | $10.21 0.32 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.25 2.97 USD |
+3.33
|
$6.43B 821.7M USD | $360.5K 46.09K USD | $22.4 2.86 USD | $23.5 3 USD | $6.43B 821.7M USD | 10.96 | $2.12 0.27 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.09B 817.32M USD | $753.7K 564.87K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.09B 817.32M USD | 23.75 | $0.02 0.01 USD | |
| Realia Business, S.A. RLIA.MC | $0.88 0.96 USD |
-4.35
|
$746.2M 815.7M USD | $60.77K 66.43K USD | $0.8599 0.94 USD | $0.92 1.01 USD | $746.2M 815.7M USD | 22.00 | $0.04 0.04 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.24 — |
+2.86
|
$813.62M — | $100 — | $3.15 — | $3.15 — | $813.62M — | 0 | -$0.85 — | |
| Wereldhave N.V. WHA.AS | $15.08 16.48 USD |
-3.33
|
$741.48M 810.54M USD | $360.12K 393.66K USD | $14.76 16.13 USD | $15.64 17.1 USD | $741.48M 810.54M USD | 5.69 | $2.65 2.9 USD | |
| Piedmont Office Realty Trust PDM | $6.5 — |
-2.69
|
$808.65M — | $1.61M — | $6.19 — | $6.85 — | $808.65M — | 0 | -$0.64 — | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.4 2.78 USD |
-0.34
|
$25.37B 806.28M USD | $5.31M 168.65K USD | $82.5 2.62 USD | $88.3 2.81 USD | $25.37B 806.28M USD | 11.14 | $7.84 0.25 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.33 0.18 USD |
-0.75
|
$5.78B 804.1M USD | $114.63M 15.94M USD | $1.3 0.18 USD | $1.36 0.19 USD | $5.78B 804.1M USD | 0 | -$0.27 -0.03 USD | |
| CAPITAL DEV 600376.SS | $2.24 0.31 USD |
-0.88
|
$5.78B 803.43M USD | $26.27M 3.65M USD | $2.16 0.3 USD | $2.28 0.32 USD | $5.78B 803.43M USD | 0 | -$3.01 -0.4 USD | |
| Frasers Hospitality Trust ACV.SI | $0.56 0.42 USD |
+2.78
|
$1.07B 801.15M USD | $1.92M 1.44M USD | $0.54 0.4 USD | $0.56 0.42 USD | $1.07B 801.15M USD | 55.50 | $0.01 0.007 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.96 0.69 USD |
-2.55
|
$5.71B 793.99M USD | $17.15M 2.39M USD | $4.91 0.68 USD | $5.13 0.71 USD | $5.71B 793.99M USD | 124.00 | $0.04 0.005 USD | |
| Ready Capital RC | $4.59 — |
-2.55
|
$792.76M — | $4.34M — | $4.42 — | $4.95 — | $792.76M — | 0 | -$2.52 — | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.78 0.25 USD |
+0.57
|
$5.67B 788.01M USD | $32.18M 4.47M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.67B 788.01M USD | 0 | -$0.11 -0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.52 0.39 USD |
+0.97
|
$1.05B 785.86M USD | $533.2K 399.61K USD | $0.52 0.39 USD | $0.53 0.4 USD | $1.05B 785.86M USD | 26.00 | $0.02 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.6899 0.09 USD |
0
|
$6.14B 785.1M USD | $3.63M 463.94K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $6.14B 785.1M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.05 0.29 USD |
0
|
$5.55B 771.82M USD | $25.78M 3.58M USD | $2 0.28 USD | $2.09 0.29 USD | $5.55B 771.82M USD | 0 | -$0.09 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.68 0.21 USD |
+1.82
|
$5.98B 764.58M USD | $7.64M 977.29K USD | $1.66 0.21 USD | $1.72 0.22 USD | $5.98B 764.58M USD | 5.79 | $0.29 0.04 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.77 0.38 USD |
+0.57
|
$3.58B 760.53M USD | $1.56M 332.72K USD | $1.71 0.36 USD | $1.78 0.38 USD | $3.58B 760.53M USD | 14.75 | $0.12 0.03 USD | |
| MIRAMAR HOTEL 0071.HK | $8.54 1.09 USD |
-0.7
|
$5.9B 754.49M USD | $72.03K 9.21K USD | $8.53 1.09 USD | $8.62 1.1 USD | $5.9B 754.49M USD | 7.90 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4 0.51 USD |
+1.01
|
$5.86B 749.82M USD | $44K 5.63K USD | $3.95 0.51 USD | $4.01 0.51 USD | $5.86B 749.82M USD | 0 | -$0.14 -0.01 USD | |
| Opendoor OPEN | $1.03 — |
+4.25
|
$745.22M — | $33.53M — | $0.8699 — | $1.1 — | $745.22M — | 0 | -$0.56 — | |
| Wereldhave N.V. 0NMR.IL | $15.49 16.93 USD |
-4.03
|
$679.8M 743.11M USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $679.8M 743.11M USD | 8.32 | $1.86 2.03 USD | |
| AIMS APAC REIT O5RU.SI | $1.21 0.91 USD |
+0.83
|
$984.93M 738.16M USD | $1.58M 1.18M USD | $1.19 0.89 USD | $1.22 0.91 USD | $984.93M 738.16M USD | 24.19 | $0.05 0.04 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.87 0.4 USD |
-3.04
|
$5.29B 736.08M USD | $11.99M 1.67M USD | $2.8 0.39 USD | $2.99 0.42 USD | $5.29B 736.08M USD | 0 | -$0.16 -0.02 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
0
|
$975.64M 731.2M USD | $688.2K 515.78K USD | $0.76 0.57 USD | $0.78 0.58 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| UEM Sunrise Berhad 5148.KL | $0.68 0.14 USD |
-0.74
|
$3.41B 726.02M USD | $3.22M 685.22K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $3.41B 726.02M USD | 33.75 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.56 0.54 USD |
+0.39
|
$3.4B 722.9M USD | $47.1K 10.01K USD | $2.56 0.54 USD | $2.61 0.55 USD | $3.4B 722.9M USD | 8.25 | $0.31 0.07 USD | |
| CBL & Associates Properties, Inc. CBL | $23.29 — |
-2.14
|
$720.5M — | $298.06K — | $21.73 — | $24.16 — | $720.5M — | 12.45 | $1.87 — | |
| TOMSON GROUP 0258.HK | $2.6 0.33 USD |
-1.14
|
$5.63B 720.2M USD | $1.34M 170.82K USD | $2.58 0.33 USD | $2.76 0.35 USD | $5.63B 720.2M USD | 32.50 | $0.08 0.01 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.72 1.06 USD |
-1.15
|
$1.16B 718.66M USD | $350.39K 216.22K USD | $1.72 1.06 USD | $1.76 1.08 USD | $1.16B 718.66M USD | 0 | -$0.16 -0.09 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.58 0.22 USD |
-0.63
|
$5.16B 718.04M USD | $30.65M 4.26M USD | $1.54 0.21 USD | $1.62 0.23 USD | $5.16B 718.04M USD | 79.00 | $0.02 0.002 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.2 0.61 USD |
-2.78
|
$22.26B 707.43M USD | $5.53M 175.61K USD | $18 0.57 USD | $19.35 0.61 USD | $22.26B 707.43M USD | 14.11 | $1.36 0.04 USD | |
| Develia S.A. DVL.WA | $6.08 1.55 USD |
-1.94
|
$2.78B 707.29M USD | $284.04K 72.2K USD | $5.63 1.43 USD | $6.26 1.59 USD | $2.78B 707.29M USD | 7.41 | $0.82 0.21 USD | |
| OSK Holdings Berhad 5053.KL | $1.6 0.34 USD |
0
|
$3.3B 701.54M USD | $1.15M 244.4K USD | $1.59 0.34 USD | $1.65 0.35 USD | $3.3B 701.54M USD | 6.15 | $0.26 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.82 0.49 USD |
+2.14
|
$5.48B 701.1M USD | $4.55M 581.95K USD | $3.76 0.48 USD | $4.16 0.53 USD | $5.48B 701.1M USD | 10.61 | $0.36 0.05 USD | |
| Five Point Holdings, LLC FPH | $4.82 — |
-2.03
|
$700.07M — | $177.19K — | $4.61 — | $5 — | $700.07M — | 5.02 | $0.96 — | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.9 0.54 USD |
+4
|
$5.03B 699.1M USD | $145.8M 20.27M USD | $3.75 0.52 USD | $4.02 0.56 USD | $5.03B 699.1M USD | 97.50 | $0.04 0.005 USD | |
| Sunteck Realty Limited SUNTECK.NS | $365.7 4.42 USD |
+1.29
|
$57.09B 690.75M USD | $85.96K 1.04K USD | $361.6 4.37 USD | $375.2 4.54 USD | $57.09B 690.75M USD | 26.17 | $13.97 0.17 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.33 12.86 USD |
-0.97
|
$929.77M 689.95M USD | $13.52K 10.03K USD | $17.13 12.71 USD | $17.74 13.16 USD | $929.77M 689.95M USD | 0 | -$1.71 -1.2 USD | |
| PT Sentul City Tbk BKSL.JK | $64 0.0040 USD |
-11.11
|
$10.73T 685.88M USD | $137.51M 8.79K USD | $62 0.0039 USD | $64 0.0040 USD | $10.73T 685.88M USD | 640.00 | $0.1 0.000006 USD | |
| Atal S.A. 1AT.WA | $61.9 15.73 USD |
+4.03
|
$2.67B 679.91M USD | $36.83K 9.36K USD | $55.2 14.03 USD | $61.9 15.73 USD | $2.67B 679.91M USD | 6.61 | $9.36 2.38 USD | |
| PT MNC Land Tbk KPIG.JK | $109 0.0069 USD |
-10.66
|
$10.63T 679.51M USD | $15.82M 1.01K USD | $104 0.0066 USD | $112 0.0071 USD | $10.63T 679.51M USD | 17.81 | $6.12 0.0003 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.75 1.82 USD |
+2.61
|
$1.02B 675.46M USD | $1.29M 854.54K USD | $2.68 1.77 USD | $2.77 1.83 USD | $1.02B 675.46M USD | 45.83 | $0.06 0.04 USD | |
| Brandywine Realty Trust BDN | $3.89 — |
-2.75
|
$675.13M — | $4.24M — | $3.72 — | $4.1 — | $675.13M — | 0 | -$1.14 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.29 0.46 USD |
+1.23
|
$4.82B 670.53M USD | $17.27M 2.4M USD | $3.23 0.45 USD | $3.35 0.47 USD | $4.82B 670.53M USD | 23.50 | $0.14 0.02 USD | |
| Redwood Trust RWT | $5.04 — |
-5.79
|
$670.23M — | $2.94M — | $4.95 — | $5.49 — | $670.23M — | 15.75 | $0.32 — | |
| POLY PROPERTY 0119.HK | $1.37 0.18 USD |
+2.24
|
$5.24B 669.36M USD | $4.18M 534.08K USD | $1.36 0.17 USD | $1.4 0.18 USD | $5.24B 669.36M USD | 27.39 | $0.05 0.006 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.07 0.4 USD |
-7.25
|
$6.84B 667.53M USD | $4.68M 456.81K USD | $4.04 0.39 USD | $4.41 0.43 USD | $6.84B 667.53M USD | 0 | -$1.43 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||