Result Page 6 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.80 0.22 USD |
-1.36
|
QAR 2.83B 776.27M USD | QAR 3.06M 840.13K USD | QAR 0.80 0.22 USD | QAR 0.82 0.22 USD | QAR 2.83B 776.27M USD | 7.25 | QAR 0.11 0.03 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.87 11.03 USD |
-1.26
|
CA$1.03B 764.93M USD | CA$50.40K 37.4K USD | CA$14.85 11.02 USD | CA$15.06 11.18 USD | CA$1.03B 764.93M USD | 6.09 | CA$2.44 1.81 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.15
|
$762.12M — | $139.82K — | $0.68 — | $0.68 — | $762.12M — | 5.65 | $0.12 — | ||
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.59 0.38 USD |
+8.37
|
CN¥5.16B 761.55M USD | CN¥93.07M 13.73M USD | CN¥2.37 0.35 USD | CN¥2.59 0.38 USD | CN¥5.16B 761.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.48 — |
-0.56
|
$759.45M — | $52.70K — | $12.46 — | $12.54 — | $759.45M — | 17.57 | $0.71 — | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.50 0.65 USD |
-0.24
|
NT$23.77B 755.33M USD | NT$1.09M 34.49K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$23.77B 755.33M USD | 7.11 | NT$2.88 0.09 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.86 0.24 USD |
-2.37
|
HK$5.85B 747.78M USD | HK$316.00K 40.4K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$5.85B 747.78M USD | 0 | -HK$0.29 -0.03 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.98 1.46 USD |
+1.63
|
SEK 7.65B 746.91M USD | SEK 1.39M 135.9K USD | SEK 14.78 1.44 USD | SEK 15.14 1.48 USD | SEK 7.65B 746.91M USD | 8.81 | SEK 1.70 0.17 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.73 0.37 USD |
-2.26
|
MYR 3.50B 744.86M USD | MYR 1.35M 286.24K USD | MYR 1.72 0.37 USD | MYR 1.77 0.38 USD | MYR 3.50B 744.86M USD | 12.35 | MYR 0.14 0.03 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.49 — |
-0.48
|
$741.11M — | $6.30K — | $12.46 — | $12.52 — | $741.11M — | 17.59 | $0.71 — |
|
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.90 21.2 USD |
-0.59
|
CHF 577.69M 724.55M USD | CHF 4.70K 5.9K USD | CHF 16.90 21.2 USD | CHF 17.05 21.38 USD | CHF 577.69M 724.55M USD | 13.62 | CHF 1.24 1.56 USD | ||
Safehold
SAFE
US
|
$10.32 — |
-4.36
|
$722.26M — | $818.38K — | $10.32 — | $10.72 — | $722.26M — | 6.40 | $1.61 — |
|
|
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.60 6.21 USD |
-0.78
|
SEK 7.40B 721.85M USD | SEK 5.51K 538.04 USD | SEK 63.60 6.21 USD | SEK 64.40 6.29 USD | SEK 7.40B 721.85M USD | 9.38 | SEK 6.78 0.66 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.14 0.61 USD |
+1.72
|
CN¥4.89B 721.22M USD | CN¥16.47M 2.43M USD | CN¥4.02 0.59 USD | CN¥4.19 0.62 USD | CN¥4.89B 721.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.85 3.79 USD |
0
|
SEK 7.37B 719.68M USD | SEK 33.86K 3.31K USD | SEK 38.60 3.77 USD | SEK 39.10 3.82 USD | SEK 7.37B 719.68M USD | 24.74 | SEK 1.57 0.15 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 956.11M 716.56M USD | SGD 1.76M 1.32M USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 956.11M 716.56M USD | 0 | -SGD 0.02 -0.01 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.30 17.9 USD |
-0.54
|
R$3.53B 716.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53B 716.16M USD | 17.34 | R$5.09 1.03 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.20 2.58 USD |
-1.37
|
HK$5.58B 713.91M USD | HK$236.00K 30.18K USD | HK$20.14 2.58 USD | HK$20.48 2.62 USD | HK$5.58B 713.91M USD | 8.17 | HK$2.47 0.32 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.63 4.22 USD |
+1.6
|
CN¥4.84B 713.9M USD | CN¥6.46M 953.71K USD | CN¥28.05 4.14 USD | CN¥28.82 4.25 USD | CN¥4.84B 713.9M USD | 37.67 | CN¥0.76 0.11 USD | ||
Service Properties Trust
SVC
US
|
$5.47 — |
+6.21
|
$710.08M — | $2.23M — | $4.99 — | $5.48 — | $710.08M — | 0 | -$4.76 — |
|
|
Logan Group Company Limited
3380.HK
HK
|
HK$1.01 0.13 USD |
-1.47
|
HK$5.55B 709.71M USD | HK$19.64M 2.51M USD | HK$0.98 0.12 USD | HK$1.17 0.15 USD | HK$5.55B 709.71M USD | 0 | -HK$14.25 -1.8 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
-0.62
|
THB 25.17B 708.14M USD | THB 3.40M 95.64K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.90 0.59 USD |
-3.01
|
R$3.49B 707.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49B 707.78M USD | 5.27 | R$0.55 0.11 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 24.79B 697.41M USD | THB 18.14M 510.37K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 6.13 | THB 0.23 0.006 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.35 0.49 USD |
+1.52
|
CN¥4.70B 693.88M USD | CN¥17.11M 2.52M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥4.70B 693.88M USD | 67.00 | CN¥0.05 0.007 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.07 0.28 USD |
-0.55
|
TRY 21.90B 687.89M USD | TRY 183.68K 5.77K USD | TRY 9.07 0.28 USD | TRY 9.20 0.29 USD | TRY 21.90B 687.89M USD | 4.10 | TRY 2.21 0.07 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.07 0.16 USD |
+0.94
|
CN¥4.65B 686.47M USD | CN¥45.55M 6.72M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥4.65B 686.47M USD | 0 | -CN¥1.83 -0.2 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.87 — |
-1.63
|
$686.28M — | $2.34M — | $7.78 — | $8.05 — | $686.28M — | 16.39 | $0.48 — |
|
|
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.98 0.29 USD |
+1.02
|
CN¥4.65B 685.4M USD | CN¥19.87M 2.93M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥4.65B 685.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.62 1.83 USD |
-0.76
|
A$972.30M 679.22M USD | A$729.94K 509.91K USD | A$2.59 1.81 USD | A$2.66 1.85 USD | A$972.30M 679.22M USD | 10.91 | A$0.24 0.17 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.56 7.57 USD |
-0.3
|
€587.32M 677.96M USD | €1.00 1.15 USD | €6.56 7.57 USD | €6.56 7.57 USD | €587.32M 677.96M USD | 0 | €0.00 0 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥4.55B 671.63M USD | CN¥14.13M 2.08M USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥4.55B 671.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.50 15.38 USD |
-0.17
|
PLN 2.62B 665.24M USD | PLN 5.19K 1.32K USD | PLN 60.30 15.33 USD | PLN 61.40 15.61 USD | PLN 2.62B 665.24M USD | 7.97 | PLN 7.59 1.93 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.60 7.62 USD |
+1.07
|
€571.45M 659.65M USD | €1.62K 1.87K USD | €6.60 7.62 USD | €6.70 7.73 USD | €571.45M 659.65M USD | 19.99 | €0.33 0.38 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.50 1.04 USD |
+0.34
|
A$943.53M 659.12M USD | A$1.04M 724.88K USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$943.53M 659.12M USD | 13.59 | A$0.11 0.08 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
-1.37
|
A$942.79M 658.6M USD | A$1.67M 1.17M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$942.79M 658.6M USD | 7.20 | A$0.05 0.03 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.69 0.51 USD |
-4.2
|
SGD 877.32M 657.51M USD | SGD 3.46M 2.6M USD | SGD 0.69 0.51 USD | SGD 0.71 0.53 USD | SGD 877.32M 657.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥4.45B 656.26M USD | CN¥25.66M 3.79M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥4.45B 656.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$64.90 2.06 USD |
-0.61
|
NT$20.46B 650.27M USD | NT$324.12K 10.3K USD | NT$64.80 2.06 USD | NT$65.40 2.08 USD | NT$20.46B 650.27M USD | 10.79 | NT$6.01 0.19 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 3.06B 649.86M USD | MYR 2.79M 593.85K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 3.06B 649.86M USD | 7.56 | MYR 0.08 0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥4.40B 649.15M USD | CN¥12.43M 1.83M USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥4.40B 649.15M USD | 24.92 | CN¥0.13 0.02 USD | ||
Five Point
FPH
US
|
$4.38 — |
-1.35
|
$648.41M — | $161.11K — | $4.28 — | $4.42 — | $648.41M — | 11.23 | $0.39 — |
|
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$43.00 1.37 USD |
+0.58
|
NT$20.31B 645.4M USD | NT$464.44K 14.76K USD | NT$42.55 1.35 USD | NT$43.55 1.38 USD | NT$20.31B 645.4M USD | 4.80 | NT$8.94 0.28 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.12 0.17 USD |
-0.88
|
CN¥4.36B 643.39M USD | CN¥27.72M 4.09M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥4.36B 643.39M USD | 0 | -CN¥5.28 -0.7 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
-0.17
|
€550.71M 635.7M USD | €30.88K 35.65K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 12.00 | €0.25 0.29 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.21 1.26 USD |
-0.9
|
NZ$1.11B 633.73M USD | NZ$124.03K 70.78K USD | NZ$2.21 1.26 USD | NZ$2.23 1.27 USD | NZ$1.11B 633.73M USD | 14.73 | NZ$0.15 0.09 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.46 0.95 USD |
+0.94
|
CN¥4.29B 633.69M USD | CN¥3.37M 497.48K USD | CN¥6.36 0.94 USD | CN¥6.48 0.96 USD | CN¥4.29B 633.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.78 0.48 USD |
+1.89
|
HK$4.93B 630.48M USD | HK$135.38K 17.31K USD | HK$3.69 0.47 USD | HK$3.78 0.48 USD | HK$4.93B 630.48M USD | 37.75 | HK$0.10 0.01 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.95 0.89 USD |
+6.92
|
HK$4.93B 629.83M USD | HK$170.25K 21.77K USD | HK$6.60 0.84 USD | HK$6.96 0.89 USD | HK$4.93B 629.83M USD | 0 | -HK$0.17 -0.02 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.82 14.8 USD |
0
|
€541.94M 625.58M USD | €300.00 346.3 USD | €12.82 14.8 USD | €12.82 14.8 USD | €541.94M 625.58M USD | 8.21 | €1.56 1.8 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$4.76B 608.02M USD | HK$80.00K 10.23K USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$4.76B 608.02M USD | 70.16 | HK$0.03 0.003 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.68 1.28 USD |
-0.57
|
CN¥4.10B 605.13M USD | CN¥8.06M 1.19M USD | CN¥8.60 1.27 USD | CN¥8.78 1.3 USD | CN¥4.10B 605.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
MFA Financial
MFA
US
|
$5.97 — |
-4.94
|
$603.27M — | $3.28M — | $5.90 — | $6.22 — | $603.27M — | 0 | -$0.53 — |
|
|
Puravankara Limited
PURVA.NS
IN
|
₹206.47 2.5 USD |
+2.55
|
₹48.96B 592.39M USD | ₹82.83K 1K USD | ₹201.84 2.44 USD | ₹208.00 2.52 USD | ₹48.96B 592.39M USD | 17.32 | ₹11.92 0.14 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.62 0.46 USD |
-0.8
|
SGD 786.72M 589.62M USD | SGD 1.14M 857.75K USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 786.72M 589.62M USD | 15.50 | SGD 0.04 0.03 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.16 6.06 USD |
-2.51
|
CA$792.34M 587.96M USD | CA$332.55K 246.77K USD | CA$8.15 6.05 USD | CA$8.40 6.23 USD | CA$792.34M 587.96M USD | 9.37 | CA$0.87 0.65 USD | ||
Chimera Investment
CIM
US
|
$6.99 — |
-3.98
|
$585.15M — | $1.92M — | $6.96 — | $7.24 — | $585.15M — | 0 | -$3.09 — |
|
|
Digital Core REIT
DCRU.SI
SG
|
$0.45 — |
0
|
$583.21M — | $1.95M — | $0.44 — | $0.46 — | $583.21M — | 15.00 | $0.03 — | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.47 0.53 USD |
-0.4
|
MYR 2.74B 582.48M USD | MYR 64.00K 13.61K USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 2.74B 582.48M USD | 4.84 | MYR 0.51 0.11 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€3.00 3.46 USD |
-59.57
|
€504.03M 581.82M USD | €29.18K 33.69K USD | €3.00 3.46 USD | €3.00 3.46 USD | €504.03M 581.82M USD | 33.33 | €0.09 0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.91 2.11 USD |
-0.25
|
SAR 2.18B 581.58M USD | SAR 20.64K 5.51K USD | SAR 7.87 2.1 USD | SAR 7.93 2.12 USD | SAR 2.18B 581.58M USD | 17.97 | SAR 0.44 0.12 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.33 — |
-2.2
|
$581.52M — | $4.57M — | $5.28 — | $5.38 — | $581.52M — | 0 | -$0.24 — |
|
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥3.94B 580.95M USD | CN¥9.34M 1.38M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥3.94B 580.95M USD | 0 | -CN¥1.68 -0.2 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$4.54B 580.79M USD | HK$43.00K 5.5K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.10 0.4 USD |
+0.16
|
HK$4.54B 580.17M USD | HK$9.00K 1.15K USD | HK$3.10 0.4 USD | HK$3.10 0.4 USD | HK$4.54B 580.17M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.30 19.92 USD |
+0.02
|
R$2.83B 574.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.83B 574.38M USD | 68.26 | R$1.44 0.29 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.59 0.4 USD |
-0.71
|
TRY 18.29B 574.35M USD | TRY 490.04K 15.39K USD | TRY 12.58 0.4 USD | TRY 12.72 0.4 USD | TRY 18.29B 574.35M USD | 0 | -TRY 1.37 -0.04 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.72 2.76 USD |
-5.1
|
CA$772.18M 573M USD | CA$1.76M 1.3M USD | CA$3.69 2.74 USD | CA$3.95 2.93 USD | CA$772.18M 573M USD | 0 | -CA$12.31 -9.1 USD | ||
Allied Properties REIT
APYRF
US
|
$2.76 — |
0
|
$572.90M — | $600.00 — | $2.80 — | $2.88 — | $572.90M — | 0 | -$8.42 — |
|
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.44 1.38 USD |
+1.68
|
PLN 2.25B 570.63M USD | PLN 94.40K 24K USD | PLN 5.41 1.38 USD | PLN 5.55 1.41 USD | PLN 2.25B 570.63M USD | 12.08 | PLN 0.45 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.12 0.24 USD |
+0.9
|
MYR 2.67B 568.16M USD | MYR 741.80K 157.73K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 2.67B 568.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 45.85 4.48 USD |
0
|
SEK 5.79B 565M USD | SEK 155.15K 15.14K USD | SEK 45.85 4.48 USD | SEK 45.85 4.48 USD | SEK 5.79B 565M USD | 11.60 | SEK 3.95 0.39 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.76 0.59 USD |
-0.37
|
TRY 17.99B 564.85M USD | TRY 121.03K 3.8K USD | TRY 18.71 0.59 USD | TRY 18.95 0.6 USD | TRY 17.99B 564.85M USD | 0 | -TRY 1.08 -0.03 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.81 — |
0
|
$564.15M — | $500.00 — | $5.81 — | $5.81 — | $564.15M — | 9.52 | $0.61 — |
|
|
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.96 0.72 USD |
+2.69
|
SGD 750.65M 562.58M USD | SGD 585.70K 438.96K USD | SGD 0.93 0.7 USD | SGD 0.96 0.72 USD | SGD 750.65M 562.58M USD | 19.09 | SGD 0.05 0.04 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹85.08 1.03 USD |
+2.79
|
₹46.15B 558.31M USD | ₹432.86K 5.24K USD | ₹83.50 1.01 USD | ₹86.40 1.05 USD | ₹46.15B 558.31M USD | 177.25 | ₹0.48 0.005 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
+0.91
|
ISK 75B 553.78M USD | ISK 510K 3.75K USD | ISK 111 0.82 USD | ISK 111 0.82 USD | ISK 75B 553.78M USD | 10.57 | ISK 10 0.08 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.66 13.1 USD |
-0.9
|
CA$740.72M 549.66M USD | CA$26.59K 19.73K USD | CA$17.43 12.93 USD | CA$17.85 13.25 USD | CA$740.72M 549.66M USD | 84.09 | CA$0.21 0.16 USD | ||
Universal Health Realty Incm
UHT
US
|
$38.76 — |
-1.2
|
$538.75M — | $69.54K — | $38.51 — | $39.06 — | $538.75M — | 26.73 | $1.45 — |
|
|
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹303.10 3.67 USD |
+1.44
|
₹44.51B 538.47M USD | ₹115.41K 1.4K USD | ₹299.95 3.63 USD | ₹309.95 3.75 USD | ₹44.51B 538.47M USD | 20.00 | ₹15.15 0.18 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.20 0.77 USD |
+3.17
|
CN¥3.64B 537.46M USD | CN¥12.50M 1.84M USD | CN¥5.03 0.74 USD | CN¥5.34 0.79 USD | CN¥3.64B 537.46M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$114.00 23.11 USD |
-0.1
|
R$2.65B 536.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65B 536.94M USD | 5700.00 | R$0.02 0.004 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.50 1.93 USD |
-3.26
|
R$2.63B 534.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 534.05M USD | 6.05 | R$1.57 0.32 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+0.26
|
A$763.86M 533.61M USD | A$328.83K 229.71K USD | A$1.95 1.36 USD | A$1.98 1.38 USD | A$763.86M 533.61M USD | 7.53 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.49 1.74 USD |
0
|
A$763.64M 533.45M USD | A$675.49K 471.88K USD | A$2.48 1.73 USD | A$2.51 1.75 USD | A$763.64M 533.45M USD | 19.15 | A$0.13 0.09 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.20 — |
-1.85
|
$529.56M — | $5.61K — | $21.20 — | $21.56 — | $529.56M — | 4.18 | $5.07 — | ||
Brandywine Realty Trust
BDN
US
|
$3.10 — |
-4.62
|
$528.74M — | $2.04M — | $3.06 — | $3.22 — | $528.74M — | 0 | -$0.80 — |
|
|
Vastned
VASTB.BR
BE
|
€27.20 31.4 USD |
0
|
€454.90M 525.11M USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.50 31.74 USD | €454.90M 525.11M USD | 8.00 | €3.40 3.92 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.75 9.46 USD |
+0.95
|
CA$703.71M 522.19M USD | CA$11.38K 8.45K USD | CA$12.60 9.35 USD | CA$12.80 9.5 USD | CA$703.71M 522.19M USD | 10.53 | CA$1.21 0.9 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥3.53B 521.46M USD | CN¥29.28M 4.32M USD | CN¥2.21 0.33 USD | CN¥2.28 0.34 USD | CN¥3.53B 521.46M USD | 0 | -CN¥0.73 -0.1 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 18.53B 521.42M USD | THB 162.33K 4.57K USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 18.53B 521.42M USD | 15.06 | THB 0.83 0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.94 0.12 USD |
-0.53
|
HK$4.07B 520.49M USD | HK$2.17M 277.49K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$4.07B 520.49M USD | 0 | -HK$5.67 -0.7 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥3.51B 517.34M USD | CN¥12.11M 1.79M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥3.51B 517.34M USD | 45.28 | CN¥0.07 0.01 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.06 0.13 USD |
-0.47
|
HK$4.03B 515.46M USD | HK$10.45M 1.34M USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$4.03B 515.46M USD | 0 | -HK$0.21 -0.02 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 166.00 0.01 USD |
+1.84
|
IDR 8.00T 511.27M USD | IDR 72.18M 4.61K USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 8.00T 511.27M USD | 4.53 | IDR 36.63 0.002 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.97
|
NZ$895.82M 511.23M USD | NZ$359.75K 205.3K USD | NZ$1.03 0.58 USD | NZ$1.05 0.6 USD | NZ$895.82M 511.23M USD | 6.83 | NZ$0.15 0.09 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.48 0.91 USD |
-1.54
|
R$2.52B 511.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 511.07M USD | 0 | -R$1.04 -0.2 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.92 1.4 USD |
-1
|
R$2.52B 509.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 509.84M USD | 0 | R$0.00 0 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.48 0.37 USD |
+2.48
|
CN¥3.45B 509.23M USD | CN¥25.13M 3.71M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥3.45B 509.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
