Result Page 6 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chatham Lodging Trust
CLDT
US
|
$15.88 — |
+2.45
|
$777.65M — | $695.51K — | $15.71 — | $16.30 — | $777.65M — | 99.25 | $0.16 — |
|
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$15.06 11.18 USD |
+0.74
|
CA$1.04B 774.71M USD | CA$29.33K 21.77K USD | CA$14.95 11.09 USD | CA$15.11 11.21 USD | CA$1.04B 774.71M USD | 6.24 | CA$2.41 1.79 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.90 0.24 USD |
+0.26
|
HK$5.99B 765.92M USD | HK$800.00K 102.29K USD | HK$1.87 0.24 USD | HK$1.91 0.24 USD | HK$5.99B 765.92M USD | 0 | -HK$0.29 -0.03 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.55 — |
-0.08
|
$763.71M — | $100.85K — | $12.55 — | $12.58 — | $763.71M — | 17.67 | $0.71 — | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
+0.15
|
$763.24M — | $344.41K — | $0.68 — | $0.68 — | $763.24M — | 5.66 | $0.12 — | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.77 0.38 USD |
-0.56
|
MYR 3.58B 762.08M USD | MYR 674.00K 143.31K USD | MYR 1.76 0.37 USD | MYR 1.80 0.38 USD | MYR 3.58B 762.08M USD | 12.64 | MYR 0.14 0.03 USD | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.55 0.65 USD |
-0.24
|
NT$23.83B 757.17M USD | NT$1.94M 61.75K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$23.83B 757.17M USD | 7.13 | NT$2.88 0.09 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.98 1.46 USD |
+1.63
|
SEK 7.65B 746.91M USD | SEK 987.41K 96.38K USD | SEK 14.78 1.44 USD | SEK 15.14 1.48 USD | SEK 7.65B 746.91M USD | 8.65 | SEK 1.73 0.17 USD | ||
Safehold
SAFE
US
|
$10.65 — |
-1.3
|
$745.36M — | $70.13K — | $10.46 — | $10.65 — | $745.36M — | 6.61 | $1.61 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.55 — |
0
|
$744.67M — | $17.50K — | $12.55 — | $12.58 — | $744.67M — | 17.67 | $0.71 — |
|
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.01 0.61 USD |
+0.67
|
R$3.62B 734.63M USD | R$1.20K 243.22 USD | R$2.94 0.6 USD | R$3.01 0.61 USD | R$3.62B 734.63M USD | 5.67 | R$0.53 0.11 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 64.50 6.3 USD |
+1.1
|
SEK 7.50B 732.06M USD | SEK 55.20K 5.39K USD | SEK 63.70 6.22 USD | SEK 65.10 6.35 USD | SEK 7.50B 732.06M USD | 9.47 | SEK 6.81 0.66 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
0
|
CHF 581.10M 728.84M USD | CHF 2.27K 2.85K USD | CHF 16.90 21.2 USD | CHF 17.05 21.38 USD | CHF 581.10M 728.84M USD | 13.70 | CHF 1.24 1.56 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.48 2.62 USD |
-0.68
|
HK$5.66B 723.81M USD | HK$178.50K 22.82K USD | HK$20.46 2.62 USD | HK$20.88 2.67 USD | HK$5.66B 723.81M USD | 8.29 | HK$2.47 0.32 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 39.00 3.81 USD |
+1.83
|
SEK 7.40B 722.46M USD | SEK 156.57K 15.28K USD | SEK 38.20 3.73 USD | SEK 39.50 3.86 USD | SEK 7.40B 722.46M USD | 24.52 | SEK 1.59 0.16 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$5.63B 720.3M USD | HK$11.84M 1.51M USD | HK$0.94 0.12 USD | HK$1.02 0.13 USD | HK$5.63B 720.3M USD | 0 | -HK$14.25 -1.8 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.75 17.99 USD |
-0.03
|
R$3.55B 719.81M USD | R$11.14K 2.26K USD | R$88.61 17.96 USD | R$89.10 18.06 USD | R$3.55B 719.81M USD | 17.53 | R$5.06 1.03 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 25.32B 712.56M USD | THB 5.36M 150.76K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.32B 712.56M USD | 5.75 | THB 1.40 0.04 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.49 0.37 USD |
+6.52
|
SGD 946.45M 709.33M USD | SGD 3.17M 2.38M USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 946.45M 709.33M USD | 0 | -SGD 0.02 -0.01 USD | ||
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.07 0.6 USD |
+2.78
|
CN¥4.81B 709.03M USD | CN¥14.22M 2.1M USD | CN¥3.92 0.58 USD | CN¥4.13 0.61 USD | CN¥4.81B 709.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥4.76B 702.75M USD | CN¥40.43M 5.96M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥4.76B 702.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.18 4.16 USD |
+2.62
|
CN¥4.76B 702.68M USD | CN¥6.30M 928.84K USD | CN¥27.61 4.07 USD | CN¥28.45 4.2 USD | CN¥4.76B 702.68M USD | 37.07 | CN¥0.76 0.11 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 24.96B 702.36M USD | THB 25.15M 707.72K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.96 — |
-0.5
|
$694.13M — | $318.32K — | $7.88 — | $8.05 — | $694.13M — | 16.58 | $0.48 — |
|
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.12 0.29 USD |
0
|
TRY 22.02B 691.68M USD | TRY 5.06M 158.99K USD | TRY 9.01 0.28 USD | TRY 9.20 0.29 USD | TRY 22.02B 691.68M USD | 4.12 | TRY 2.21 0.07 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 915.74M 686.31M USD | SGD 2.22M 1.66M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 915.74M 686.31M USD | 0 | -SGD 0.02 -0.01 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.63 7.65 USD |
-1.12
|
€593.59M 685.2M USD | €3.36K 3.88K USD | €6.56 7.57 USD | €6.89 7.95 USD | €593.59M 685.2M USD | 0 | €0.00 0 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.64 1.84 USD |
+1.15
|
A$979.73M 684.41M USD | A$866.19K 605.1K USD | A$2.62 1.83 USD | A$2.65 1.85 USD | A$979.73M 684.41M USD | 11.00 | A$0.24 0.17 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥4.63B 683.53M USD | CN¥12.58M 1.86M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥4.63B 683.53M USD | 66.00 | CN¥0.05 0.007 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.06 0.16 USD |
+0.95
|
CN¥4.61B 680.05M USD | CN¥48.08M 7.09M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥4.61B 680.05M USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.96 0.29 USD |
+1.55
|
CN¥4.60B 678.47M USD | CN¥30.94M 4.57M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥4.60B 678.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.05 0.89 USD |
+5.22
|
CN¥4.54B 669.42M USD | CN¥23.31M 3.44M USD | CN¥5.77 0.85 USD | CN¥6.08 0.9 USD | CN¥4.54B 669.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.25 USD |
0
|
A$955.89M 667.75M USD | A$2.56M 1.79M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$955.89M 667.75M USD | 7.29 | A$0.05 0.03 USD | ||
Service Properties Trust
SVC
US
|
$5.13 — |
-0.39
|
$665.95M — | $206.55K — | $4.99 — | $5.22 — | $665.95M — | 0 | -$4.76 — |
|
|
Atal S.A.
1AT.WA
PL
|
PLN 60.50 15.38 USD |
-0.17
|
PLN 2.62B 665.24M USD | PLN 3.80K 966.63 USD | PLN 60.50 15.38 USD | PLN 61.40 15.61 USD | PLN 2.62B 665.24M USD | 7.98 | PLN 7.58 1.93 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.48 0.51 USD |
+2.35
|
CN¥4.49B 661.97M USD | CN¥29.20M 4.31M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥4.49B 661.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.62 7.64 USD |
-1.19
|
€573.18M 661.64M USD | €57.96K 66.9K USD | €6.54 7.55 USD | €6.98 8.06 USD | €573.18M 661.64M USD | 20.06 | €0.33 0.38 USD | ||
Five Point
FPH
US
|
$4.44 — |
+4.23
|
$657.30M — | $95.47K — | $4.30 — | $4.47 — | $657.30M — | 11.38 | $0.39 — |
|
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
+0.68
|
A$940.38M 656.92M USD | A$672.30K 469.64K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$940.38M 656.92M USD | 13.54 | A$0.11 0.08 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$65.30 2.07 USD |
-0.76
|
NT$20.59B 654.28M USD | NT$797.19K 25.33K USD | NT$64.50 2.05 USD | NT$65.70 2.09 USD | NT$20.59B 654.28M USD | 10.86 | NT$6.01 0.19 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.13 0.17 USD |
+1.8
|
CN¥4.40B 649.13M USD | CN¥37.82M 5.58M USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥4.40B 649.13M USD | 0 | -CN¥5.28 -0.7 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥4.37B 645.15M USD | CN¥11.54M 1.7M USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥4.37B 645.15M USD | 24.76 | CN¥0.13 0.02 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.60 0.13 USD |
-4.76
|
MYR 3.03B 644.49M USD | MYR 5.20M 1.1M USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 3.03B 644.49M USD | 7.50 | MYR 0.08 0.02 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$42.75 1.36 USD |
+1.06
|
NT$20.19B 641.65M USD | NT$612.58K 19.46K USD | NT$42.00 1.33 USD | NT$42.90 1.36 USD | NT$20.19B 641.65M USD | 4.78 | NT$8.94 0.28 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.23 1.27 USD |
+0.9
|
NZ$1.12B 639.46M USD | NZ$415.23K 236.96K USD | NZ$2.20 1.26 USD | NZ$2.23 1.27 USD | NZ$1.12B 639.46M USD | 14.86 | NZ$0.15 0.09 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
-0.17
|
€550.71M 635.7M USD | €1.85K 2.13K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 12.00 | €0.25 0.29 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.40 0.94 USD |
+0.79
|
CN¥4.25B 627.8M USD | CN¥3.27M 482.64K USD | CN¥6.38 0.94 USD | CN¥6.45 0.95 USD | CN¥4.25B 627.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.84 14.82 USD |
+0.31
|
€542.78M 626.56M USD | €30.70K 35.44K USD | €12.72 14.68 USD | €12.90 14.89 USD | €542.78M 626.56M USD | 8.17 | €1.57 1.81 USD | ||
MFA Financial
MFA
US
|
$6.17 — |
-1.75
|
$623.48M — | $326.27K — | $6.12 — | $6.22 — | $623.48M — | 0 | -$0.53 — |
|
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.71 0.47 USD |
-1.2
|
HK$4.84B 618.79M USD | HK$98.00K 12.53K USD | HK$3.70 0.47 USD | HK$3.78 0.48 USD | HK$4.84B 618.79M USD | 37.04 | HK$0.10 0.01 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.73 1.29 USD |
+3.31
|
CN¥4.12B 608.62M USD | CN¥12.50M 1.84M USD | CN¥8.49 1.25 USD | CN¥8.96 1.32 USD | CN¥4.12B 608.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
+1.2
|
HK$4.76B 608.02M USD | HK$623.50K 79.72K USD | HK$2.09 0.27 USD | HK$2.13 0.27 USD | HK$4.76B 608.02M USD | 70.16 | HK$0.03 0.003 USD | ||
Chimera Investment
CIM
US
|
$7.20 — |
-1.1
|
$602.73M — | $292.70K — | $7.09 — | $7.24 — | $602.73M — | 0 | -$3.09 — |
|
|
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.30 6.16 USD |
-0.84
|
CA$805.93M 598.05M USD | CA$132.38K 98.23K USD | CA$8.27 6.14 USD | CA$8.40 6.23 USD | CA$805.93M 598.05M USD | 9.76 | CA$0.85 0.63 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.87 2.87 USD |
-1.4
|
CA$802.27M 595.34M USD | CA$125.99K 93.49K USD | CA$3.86 2.86 USD | CA$3.95 2.93 USD | CA$802.27M 595.34M USD | 0 | -CA$11.67 -8.6 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 793.07M 594.37M USD | SGD 1.57M 1.17M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 793.07M 594.37M USD | 15.62 | SGD 0.04 0.03 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.50 0.83 USD |
+3.26
|
HK$4.61B 589.05M USD | HK$271.00K 34.65K USD | HK$6.30 0.81 USD | HK$6.50 0.83 USD | HK$4.61B 589.05M USD | 0 | -HK$0.17 -0.02 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.48 0.53 USD |
-0.4
|
MYR 2.75B 584.83M USD | MYR 220.00K 46.78K USD | MYR 2.46 0.52 USD | MYR 2.49 0.53 USD | MYR 2.75B 584.83M USD | 4.86 | MYR 0.51 0.11 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.45 — |
-2.17
|
$583.21M — | $1.84M — | $0.45 — | $0.46 — | $583.21M — | 15.00 | $0.03 — | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.93 2.12 USD |
+0.76
|
SAR 2.19B 583.05M USD | SAR 398.07K 106.19K USD | SAR 7.86 2.1 USD | SAR 7.95 2.12 USD | SAR 2.19B 583.05M USD | 17.62 | SAR 0.45 0.12 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.33 — |
-2.11
|
$582.07M — | $846.41K — | $5.29 — | $5.38 — | $582.07M — | 0 | -$0.24 — |
|
|
Citycon Oyj
0A0F.IL
GB
|
€3.00 3.46 USD |
-59.57
|
€504.03M 581.82M USD | €470.00 542.54 USD | €3.00 3.46 USD | €3.00 3.46 USD | €504.03M 581.82M USD | 33.33 | €0.09 0.1 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$4.54B 580.79M USD | HK$43.00K 5.5K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.09 0.4 USD |
+0.16
|
HK$4.53B 579.24M USD | HK$12.00K 1.53K USD | HK$3.09 0.39 USD | HK$3.09 0.39 USD | HK$4.53B 579.24M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.68 0.4 USD |
+2.59
|
TRY 18.42B 578.45M USD | TRY 6.34M 199.04K USD | TRY 12.49 0.39 USD | TRY 12.81 0.4 USD | TRY 18.42B 578.45M USD | 0 | -TRY 1.37 -0.04 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹201.33 2.44 USD |
-0.3
|
₹47.75B 577.64M USD | ₹55.82K 675.33 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹47.75B 577.64M USD | 16.89 | ₹11.92 0.14 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.49 1.4 USD |
+2.62
|
PLN 2.27B 575.88M USD | PLN 70.52K 17.92K USD | PLN 5.41 1.38 USD | PLN 5.55 1.41 USD | PLN 2.27B 575.88M USD | 11.93 | PLN 0.46 0.12 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.35 19.93 USD |
+0.07
|
R$2.84B 574.67M USD | R$7.06K 1.43K USD | R$98.07 19.88 USD | R$99.00 20.07 USD | R$2.84B 574.67M USD | 68.29 | R$1.44 0.29 USD | ||
Allied Properties REIT
APYRF
US
|
$2.76 — |
-1.08
|
$572.90M — | $600.00 — | $2.80 — | $2.88 — | $572.90M — | 0 | -$8.42 — |
|
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥3.88B 572.7M USD | CN¥7.83M 1.16M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥3.88B 572.7M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.83 0.59 USD |
-3.44
|
TRY 18.05B 566.95M USD | TRY 933.22K 29.31K USD | TRY 18.83 0.59 USD | TRY 19.57 0.61 USD | TRY 18.05B 566.95M USD | 0 | -TRY 1.04 -0.03 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.81 — |
+2.47
|
$564.15M — | $500.00 — | $5.81 — | $5.81 — | $564.15M — | 9.52 | $0.61 — |
|
|
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.11 0.24 USD |
-3.48
|
MYR 2.65B 563.09M USD | MYR 2.53M 538.81K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 2.65B 563.09M USD | 0 | -MYR 0.06 -0.01 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 45.50 4.44 USD |
+1.79
|
SEK 5.74B 560.69M USD | SEK 132.69K 12.95K USD | SEK 44.80 4.37 USD | SEK 45.70 4.46 USD | SEK 5.74B 560.69M USD | 11.23 | SEK 4.05 0.4 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
+0.91
|
ISK 75B 553.78M USD | ISK 510K 3.75K USD | ISK 111 0.82 USD | ISK 111 0.82 USD | ISK 75B 553.78M USD | 10.47 | ISK 11 0.08 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.66 13.1 USD |
-0.9
|
CA$740.72M 549.66M USD | CA$2.03K 1.5K USD | CA$17.64 13.09 USD | CA$17.85 13.25 USD | CA$740.72M 549.66M USD | 84.09 | CA$0.21 0.16 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.93 0.7 USD |
+2.2
|
SGD 731.00M 547.86M USD | SGD 504.40K 378.03K USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 731.00M 547.86M USD | 18.60 | SGD 0.05 0.04 USD | ||
Universal Health Realty Incm
UHT
US
|
$39.23 — |
+0.31
|
$545.28M — | $93.34K — | $39.14 — | $39.56 — | $545.28M — | 27.05 | $1.45 — |
|
|
Brandywine Realty Trust
BDN
US
|
$3.19 — |
-1.85
|
$544.09M — | $130.91K — | $3.17 — | $3.22 — | $544.09M — | 0 | -$0.80 — |
|
|
Valor Estate Limited
DBREALTY.NS
IN
|
₹82.77 1 USD |
-2.58
|
₹44.90B 543.15M USD | ₹775.13K 9.38K USD | ₹82.01 0.99 USD | ₹86.26 1.04 USD | ₹44.90B 543.15M USD | 172.43 | ₹0.48 0.005 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$114.73 23.25 USD |
+0.54
|
R$2.67B 540.37M USD | R$10.31K 2.09K USD | R$114.33 23.17 USD | R$115.42 23.39 USD | R$2.67B 540.37M USD | 5736.50 | R$0.02 0.004 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.50 — |
-0.46
|
$537.06M — | $100.00 — | $21.50 — | $21.50 — | $537.06M — | 4.32 | $4.97 — | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.50 1.93 USD |
-3.26
|
R$2.63B 534.05M USD | R$1.78M 361.34K USD | R$9.44 1.91 USD | R$9.90 2.01 USD | R$2.63B 534.05M USD | 6.25 | R$1.52 0.31 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.49 1.74 USD |
+0.81
|
A$763.64M 533.45M USD | A$456.72K 319.05K USD | A$2.42 1.69 USD | A$2.50 1.75 USD | A$763.64M 533.45M USD | 19.15 | A$0.13 0.09 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+0.77
|
A$761.91M 532.24M USD | A$445.93K 311.51K USD | A$1.95 1.36 USD | A$1.97 1.37 USD | A$761.91M 532.24M USD | 7.51 | A$0.26 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹298.80 3.61 USD |
-0.3
|
₹43.88B 530.83M USD | ₹107.36K 1.3K USD | ₹295.00 3.57 USD | ₹302.15 3.66 USD | ₹43.88B 530.83M USD | 19.72 | ₹15.15 0.18 USD | ||
Vastned
VASTB.BR
BE
|
€27.30 31.51 USD |
+0.37
|
€456.57M 527.04M USD | €308.00 355.54 USD | €27.30 31.51 USD | €27.50 31.74 USD | €456.57M 527.04M USD | 8.02 | €3.40 3.92 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 18.68B 525.59M USD | THB 342.96K 9.65K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$4.09B 523.27M USD | HK$613.82K 78.49K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$4.09B 523.27M USD | 0 | -HK$5.67 -0.7 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.04 0.74 USD |
+1.61
|
CN¥3.53B 520.92M USD | CN¥6.05M 892.01K USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥3.53B 520.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$68.71 13.93 USD |
-0.24
|
R$2.56B 519.34M USD | R$9.23K 1.87K USD | R$68.57 13.9 USD | R$69.63 14.11 USD | R$2.56B 519.34M USD | 6.40 | R$10.73 2.17 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.06 0.14 USD |
-0.47
|
HK$4.05B 517.9M USD | HK$10.26M 1.31M USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$4.05B 517.9M USD | 0 | -HK$0.21 -0.02 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.63 9.37 USD |
-1.79
|
CA$697.08M 517.28M USD | CA$23.17K 17.2K USD | CA$12.61 9.36 USD | CA$12.86 9.54 USD | CA$697.08M 517.28M USD | 10.35 | CA$1.22 0.91 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$904.56M 516.21M USD | NZ$398.83K 227.6K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥3.49B 514.51M USD | CN¥15.56M 2.3M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥3.49B 514.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥3.47B 512.44M USD | CN¥8.85M 1.31M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥3.47B 512.44M USD | 44.85 | CN¥0.07 0.01 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.95 1.41 USD |
-0.57
|
R$2.53B 512.05M USD | R$128.04K 25.95K USD | R$6.93 1.4 USD | R$6.99 1.42 USD | R$2.53B 512.05M USD | 0 | R$0.00 0 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.45 0.9 USD |
-2.19
|
R$2.50B 507.64M USD | R$6.62M 1.34M USD | R$4.40 0.89 USD | R$4.69 0.95 USD | R$2.50B 507.64M USD | 0 | -R$1.02 -0.2 USD | ||
Gladstone Commercial
GOOD
US
|
$10.32 — |
+0.98
|
$505.90M — | $111.76K — | $10.12 — | $10.37 — | $505.90M — | 79.42 | $0.13 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
