Result Page 6 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
+0.8
|
A$1.11B 777.97M USD | A$8.00 5.59 USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.11B 777.97M USD | 6.99 | A$0.09 0.06 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.95 11.09 USD |
-0.2
|
CA$1.04B 769.05M USD | CA$42.58K 31.6K USD | CA$14.87 11.03 USD | CA$15.04 11.16 USD | CA$1.04B 769.05M USD | 6.20 | CA$2.41 1.79 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
-1.66
|
MYR 3.60B 766.39M USD | MYR 185.10K 39.36K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.56 — |
-0.71
|
$764.32M — | $1.00K — | $12.56 — | $12.60 — | $764.32M — | 17.69 | $0.71 — | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
+0.3
|
$762.12M — | $244.23K — | $0.68 — | $0.68 — | $762.12M — | 5.65 | $0.12 — | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.78 0.22 USD |
+1.82
|
QAR 2.77B 761.67M USD | QAR 35.90M 9.86M USD | QAR 0.77 0.21 USD | QAR 0.81 0.22 USD | QAR 2.77B 761.67M USD | 7.11 | QAR 0.11 0.03 USD | ||
Chatham Lodging Trust
CLDT
US
|
$15.50 — |
+2.65
|
$759.04M — | $480.36K — | $14.90 — | $15.66 — | $759.04M — | 96.87 | $0.16 — |
|
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.50 0.65 USD |
-2.61
|
NT$23.77B 755.33M USD | NT$4.55M 144.54K USD | NT$20.05 0.64 USD | NT$20.85 0.66 USD | NT$23.77B 755.33M USD | 7.11 | NT$2.88 0.09 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.55 — |
-0.95
|
$744.67M — | $2.34K — | $12.53 — | $12.55 — | $744.67M — | 17.67 | $0.71 — |
|
|
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.84 0.24 USD |
0
|
HK$5.80B 741.73M USD | HK$446.00K 57.03K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$5.80B 741.73M USD | 0 | -HK$0.29 -0.03 USD | ||
Safehold
SAFE
US
|
$10.59 — |
-0.38
|
$741.16M — | $895.98K — | $10.34 — | $10.61 — | $741.16M — | 6.57 | $1.61 — |
|
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.82 2.66 USD |
-0.1
|
HK$5.75B 735.82M USD | HK$102.50K 13.11K USD | HK$20.64 2.64 USD | HK$21.00 2.69 USD | HK$5.75B 735.82M USD | 8.42 | HK$2.47 0.32 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.10 21.45 USD |
+0.59
|
CHF 584.52M 733.13M USD | CHF 11.57K 14.51K USD | CHF 16.90 21.2 USD | CHF 17.10 21.45 USD | CHF 584.52M 733.13M USD | 13.79 | CHF 1.24 1.56 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.56 1.42 USD |
-1.09
|
SEK 7.44B 725.97M USD | SEK 1.53M 148.92K USD | SEK 14.42 1.41 USD | SEK 14.66 1.43 USD | SEK 7.44B 725.97M USD | 8.41 | SEK 1.73 0.17 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.96 0.6 USD |
+4.23
|
R$3.56B 722.43M USD | R$26.70K 5.41K USD | R$2.84 0.58 USD | R$2.99 0.61 USD | R$3.56B 722.43M USD | 5.58 | R$0.53 0.11 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.40 6.19 USD |
-0.78
|
SEK 7.37B 719.58M USD | SEK 126.69K 12.37K USD | SEK 62.80 6.13 USD | SEK 64.00 6.25 USD | SEK 7.37B 719.58M USD | 9.30 | SEK 6.81 0.66 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.58 17.95 USD |
-0.23
|
R$3.54B 718.43M USD | R$77.13K 15.63K USD | R$88.15 17.87 USD | R$89.42 18.12 USD | R$3.54B 718.43M USD | 17.50 | R$5.06 1.03 USD | ||
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥4.82B 710.77M USD | CN¥13.98M 2.06M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥4.82B 710.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 25.01B 703.71M USD | THB 6.07M 170.83K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.01B 703.71M USD | 5.67 | THB 1.40 0.04 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.75 3.68 USD |
-0.26
|
SEK 7.16B 699.3M USD | SEK 55.75K 5.44K USD | SEK 37.20 3.63 USD | SEK 37.85 3.69 USD | SEK 7.16B 699.3M USD | 23.74 | SEK 1.59 0.16 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 24.79B 697.41M USD | THB 31.40M 883.53K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 6.13 | THB 0.23 0.006 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-1.37
|
SGD 922.14M 691.11M USD | SGD 573.60K 429.89K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 922.14M 691.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.35 0.35 USD |
-3.29
|
CN¥4.68B 690.98M USD | CN¥56.12M 8.28M USD | CN¥2.31 0.34 USD | CN¥2.42 0.36 USD | CN¥4.68B 690.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.85 USD |
+0.76
|
A$983.44M 687M USD | A$972.01K 679.01K USD | A$2.58 1.8 USD | A$2.66 1.85 USD | A$983.44M 687M USD | 11.04 | A$0.24 0.17 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.85 — |
-4.62
|
$684.54M — | $2.55M — | $7.80 — | $8.18 — | $684.54M — | 16.35 | $0.48 — |
|
|
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥27.43 4.05 USD |
-3.89
|
CN¥4.64B 683.98M USD | CN¥6.56M 967.39K USD | CN¥27.24 4.02 USD | CN¥28.55 4.21 USD | CN¥4.64B 683.98M USD | 36.09 | CN¥0.76 0.11 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥4.62B 681.46M USD | CN¥18.46M 2.72M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.62B 681.46M USD | 65.79 | CN¥0.05 0.007 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
PATRIZIA SE
0FJC.IL
GB
|
€6.59 7.61 USD |
-0.83
|
€590.01M 681.07M USD | €4.00 4.62 USD | €6.58 7.6 USD | €6.63 7.65 USD | €590.01M 681.07M USD | 0 | €0.00 0 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.06 0.16 USD |
-1.85
|
CN¥4.61B 680.05M USD | CN¥77.98M 11.51M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥4.61B 680.05M USD | 0 | -CN¥1.83 -0.2 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.93 0.28 USD |
-0.22
|
TRY 21.57B 677.27M USD | TRY 1.90M 59.75K USD | TRY 8.81 0.28 USD | TRY 8.95 0.28 USD | TRY 21.57B 677.27M USD | 4.04 | TRY 2.21 0.07 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.63 0.13 USD |
-3.82
|
MYR 3.18B 676.71M USD | MYR 5.81M 1.24M USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 3.18B 676.71M USD | 7.87 | MYR 0.08 0.02 USD | ||
Service Properties Trust
SVC
US
|
$5.20 — |
-5.45
|
$675.03M — | $2.16M — | $5.18 — | $5.68 — | $675.03M — | 0 | -$4.76 — |
|
|
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.93 0.28 USD |
-2.53
|
CN¥4.53B 668.09M USD | CN¥32.23M 4.76M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥4.53B 668.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$955.89M 667.75M USD | A$3.76M 2.63M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$955.89M 667.75M USD | 7.29 | A$0.05 0.03 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.46 0.34 USD |
-4.17
|
SGD 888.51M 665.9M USD | SGD 2.35M 1.76M USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 888.51M 665.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.50 15.38 USD |
-0.17
|
PLN 2.62B 665.24M USD | PLN 15.17K 3.86K USD | PLN 59.90 15.23 USD | PLN 61.30 15.58 USD | PLN 2.62B 665.24M USD | 7.98 | PLN 7.58 1.93 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.57 7.58 USD |
-0.9
|
€568.85M 656.65M USD | €23.29K 26.89K USD | €6.52 7.53 USD | €6.66 7.69 USD | €568.85M 656.65M USD | 19.90 | €0.33 0.38 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$65.50 2.08 USD |
-2.24
|
NT$20.65B 656.28M USD | NT$1.94M 61.51K USD | NT$63.50 2.02 USD | NT$66.30 2.11 USD | NT$20.65B 656.28M USD | 10.89 | NT$6.01 0.19 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
-0.34
|
A$937.22M 654.71M USD | A$702.80K 490.95K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$937.22M 654.71M USD | 13.50 | A$0.11 0.08 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.88 0.87 USD |
-2.33
|
CN¥4.41B 650.61M USD | CN¥22.88M 3.38M USD | CN¥5.69 0.84 USD | CN¥5.99 0.88 USD | CN¥4.41B 650.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.24 0.48 USD |
-1.52
|
CN¥4.40B 649.15M USD | CN¥11.58M 1.71M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥4.40B 649.15M USD | 24.92 | CN¥0.13 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.13 0.17 USD |
-1.74
|
CN¥4.40B 649.13M USD | CN¥28.99M 4.28M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥4.40B 649.13M USD | 0 | -CN¥5.28 -0.7 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.83 0.49 USD |
-1.54
|
HK$5.00B 639.67M USD | HK$73.03K 9.34K USD | HK$3.80 0.49 USD | HK$3.87 0.49 USD | HK$5.00B 639.67M USD | 38.29 | HK$0.10 0.01 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥4.33B 639.14M USD | CN¥21.43M 3.16M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥4.33B 639.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$231.89K 132.34K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Five Point
FPH
US
|
$4.26 — |
-0.47
|
$630.65M — | $92.53K — | $4.24 — | $4.35 — | $630.65M — | 10.92 | $0.39 — |
|
|
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.43 USD |
-1.33
|
€545.20M 629.34M USD | €3.11K 3.59K USD | €2.97 3.42 USD | €2.98 3.44 USD | €545.20M 629.34M USD | 11.88 | €0.25 0.29 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$41.90 1.33 USD |
-3.23
|
NT$19.79B 628.89M USD | NT$1.97M 62.68K USD | NT$40.70 1.29 USD | NT$42.60 1.35 USD | NT$19.79B 628.89M USD | 4.68 | NT$8.94 0.28 USD | ||
MFA Financial
MFA
US
|
$6.21 — |
-5.19
|
$627.52M — | $3.88M — | $6.21 — | $6.53 — | $627.52M — | 0 | -$0.53 — |
|
|
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.38 0.94 USD |
-1.24
|
CN¥4.24B 625.84M USD | CN¥5.22M 770.25K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥4.24B 625.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.68 14.64 USD |
-0.31
|
€536.02M 618.75M USD | €52.23K 60.29K USD | €12.54 14.48 USD | €12.76 14.73 USD | €536.02M 618.75M USD | 8.07 | €1.57 1.81 USD | ||
Chimera Investment
CIM
US
|
$7.31 — |
-7.7
|
$611.94M — | $3.42M — | $7.24 — | $7.93 — | $611.94M — | 0 | -$3.09 — |
|
|
Digital Core REIT
DCRU.SI
SG
|
$0.46 — |
-1.08
|
$596.17M — | $1.28M — | $0.44 — | $0.46 — | $596.17M — | 15.33 | $0.03 — | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.86 2.86 USD |
-4.22
|
CA$801.24M 594.57M USD | CA$1.59M 1.18M USD | CA$3.85 2.85 USD | CA$4.05 3 USD | CA$801.24M 594.57M USD | 0 | -CA$11.67 -8.6 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.63 0.47 USD |
-1.57
|
SGD 793.07M 594.37M USD | SGD 2.87M 2.15M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 793.07M 594.37M USD | 15.62 | SGD 0.04 0.03 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.41 — |
-0.92
|
$590.25M — | $3.91M — | $5.34 — | $5.51 — | $590.25M — | 0 | -$0.24 — |
|
|
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 60.30K 12.82K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$100.10 20.29 USD |
+1.13
|
R$2.89B 584.89M USD | R$45.43K 9.21K USD | R$98.75 20.01 USD | R$100.69 20.41 USD | R$2.89B 584.89M USD | 69.51 | R$1.44 0.29 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.02 0.26 USD |
-1.94
|
HK$4.56B 583.47M USD | HK$376.00K 48.08K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$4.56B 583.47M USD | 67.33 | HK$0.03 0.003 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.15 0.24 USD |
+1.77
|
MYR 2.74B 583.38M USD | MYR 976.00K 207.53K USD | MYR 1.09 0.23 USD | MYR 1.15 0.24 USD | MYR 2.74B 583.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.29 0.61 USD |
+2.33
|
TRY 18.49B 580.8M USD | TRY 1.20M 37.71K USD | TRY 18.20 0.57 USD | TRY 19.29 0.61 USD | TRY 18.49B 580.8M USD | 0 | -TRY 1.04 -0.03 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$4.54B 580.79M USD | HK$43.00K 5.5K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Allied Properties REIT
APYRF
US
|
$2.79 — |
+0.72
|
$579.13M — | $600.00 — | $2.80 — | $2.88 — | $579.13M — | 0 | -$8.42 — |
|
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.87 2.1 USD |
-0.76
|
SAR 2.17B 578.64M USD | SAR 109.03K 29.09K USD | SAR 7.85 2.09 USD | SAR 7.94 2.12 USD | SAR 2.17B 578.64M USD | 17.48 | SAR 0.45 0.12 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.09 0.39 USD |
+1.15
|
HK$4.52B 578.3M USD | HK$49.00K 6.27K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$4.52B 578.3M USD | 0 | -HK$0.70 -0.08 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.97 5.91 USD |
+5.7
|
CA$773.89M 574.27M USD | CA$591.68K 439.06K USD | CA$7.50 5.57 USD | CA$8.04 5.97 USD | CA$773.89M 574.27M USD | 14.23 | CA$0.56 0.42 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹199.00 2.41 USD |
-2.37
|
₹47.19B 570.95M USD | ₹117.38K 1.42K USD | ₹198.00 2.4 USD | ₹203.98 2.47 USD | ₹47.19B 570.95M USD | 29.48 | ₹6.75 0.08 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.44 0.51 USD |
-1.71
|
CN¥3.85B 567.75M USD | CN¥12.52M 1.85M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥3.85B 567.75M USD | 0 | -CN¥1.68 -0.2 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
-0.18
|
PLN 2.23B 566.44M USD | PLN 12.39K 3.15K USD | PLN 5.30 1.35 USD | PLN 5.43 1.38 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.01 1.18 USD |
-2.67
|
CN¥3.78B 558.42M USD | CN¥19.78M 2.92M USD | CN¥7.83 1.16 USD | CN¥8.50 1.25 USD | CN¥3.78B 558.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.16 0.79 USD |
0
|
HK$4.37B 558.23M USD | HK$75.00K 9.59K USD | HK$6.15 0.79 USD | HK$6.20 0.79 USD | HK$4.37B 558.23M USD | 0 | -HK$0.17 -0.02 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.78 13.19 USD |
+0.17
|
CA$745.75M 553.39M USD | CA$29.11K 21.6K USD | CA$17.56 13.03 USD | CA$17.87 13.26 USD | CA$745.75M 553.39M USD | 84.66 | CA$0.21 0.16 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.24 — |
+2.21
|
$552.62M — | $3.30M — | $3.11 — | $3.26 — | $552.62M — | 0 | -$0.80 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.67 — |
+8.41
|
$550.56M — | $400.00 — | $5.43 — | $5.53 — | $550.56M — | 13.82 | $0.41 — |
|
|
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.04 0.38 USD |
+1.09
|
TRY 17.49B 549.26M USD | TRY 4.13M 129.6K USD | TRY 11.66 0.37 USD | TRY 12.10 0.38 USD | TRY 17.49B 549.26M USD | 0 | -TRY 1.37 -0.04 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 110 0.81 USD |
-0.9
|
ISK 75B 548.79M USD | ISK 2M 15.03K USD | ISK 110 0.81 USD | ISK 112 0.82 USD | ISK 75B 548.79M USD | 10.37 | ISK 11 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹83.57 1.01 USD |
-4.4
|
₹45.33B 548.4M USD | ₹826.95K 10K USD | ₹81.71 0.99 USD | ₹86.21 1.04 USD | ₹45.33B 548.4M USD | 174.10 | ₹0.48 0.005 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$115.61 23.43 USD |
+1.64
|
R$2.69B 544.52M USD | R$50.03K 10.14K USD | R$113.75 23.06 USD | R$116.49 23.61 USD | R$2.69B 544.52M USD | 5780.50 | R$0.02 0.004 USD | ||
Universal Health Realty Incm
UHT
US
|
$39.11 — |
+0.15
|
$543.62M — | $107.35K — | $38.09 — | $39.27 — | $543.62M — | 26.97 | $1.45 — |
|
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.10 4.3 USD |
-0.23
|
SEK 5.57B 543.44M USD | SEK 9.24K 902.04 USD | SEK 43.60 4.26 USD | SEK 44.80 4.37 USD | SEK 5.57B 543.44M USD | 10.88 | SEK 4.05 0.4 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.50 14.49 USD |
-0.56
|
R$2.67B 540.43M USD | R$44.85K 9.09K USD | R$70.85 14.36 USD | R$72.28 14.65 USD | R$2.67B 540.43M USD | 6.66 | R$10.73 2.17 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.97 1.38 USD |
+0.51
|
A$767.75M 536.33M USD | A$425.97K 297.57K USD | A$1.93 1.35 USD | A$1.98 1.38 USD | A$767.75M 536.33M USD | 7.57 | A$0.26 0.18 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.47 — |
-1.29
|
$536.31M — | $5.80K — | $21.35 — | $22.00 — | $536.31M — | 4.31 | $4.97 — | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.91 0.68 USD |
-1.62
|
SGD 715.28M 536.07M USD | SGD 635.80K 476.5K USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 715.28M 536.07M USD | 18.19 | SGD 0.05 0.04 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 18.98B 533.93M USD | THB 167.25K 4.71K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 18.98B 533.93M USD | 15.42 | THB 0.83 0.02 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.48 1.92 USD |
+3.72
|
R$2.63B 532.93M USD | R$11.98M 2.43M USD | R$8.81 1.79 USD | R$9.53 1.93 USD | R$2.63B 532.93M USD | 6.23 | R$1.52 0.31 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.09 0.14 USD |
-4.8
|
HK$4.17B 532.56M USD | HK$24.64M 3.15M USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$4.17B 532.56M USD | 0 | -HK$0.21 -0.02 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹298.35 3.61 USD |
+0.1
|
₹43.81B 530.03M USD | ₹111.86K 1.35K USD | ₹290.80 3.52 USD | ₹299.30 3.62 USD | ₹43.81B 530.03M USD | 19.69 | ₹15.15 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
+0.82
|
A$757.50M 529.17M USD | A$531.58K 371.35K USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$757.50M 529.17M USD | 19.00 | A$0.13 0.09 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.95 0.12 USD |
-1.55
|
HK$4.14B 528.84M USD | HK$1.14M 145.89K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$4.14B 528.84M USD | 0 | -HK$5.67 -0.7 USD | ||
Vastned
VASTB.BR
BE
|
€27.35 31.57 USD |
-0.73
|
€457.41M 528M USD | €2.79K 3.22K USD | €27.25 31.46 USD | €27.70 31.98 USD | €457.41M 528M USD | 8.04 | €3.40 3.92 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.86 9.54 USD |
+2.72
|
CA$709.78M 526.7M USD | CA$88.89K 65.96K USD | CA$12.55 9.31 USD | CA$13.01 9.65 USD | CA$709.78M 526.7M USD | 10.54 | CA$1.22 0.91 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.01 1.42 USD |
+0.14
|
R$2.55B 516.47M USD | R$705.25K 142.94K USD | R$6.98 1.41 USD | R$7.08 1.43 USD | R$2.55B 516.47M USD | 0 | R$0.00 0 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.49
|
NZ$904.56M 516.21M USD | NZ$245.81K 140.28K USD | NZ$1.02 0.58 USD | NZ$1.03 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥3.50B 515.71M USD | CN¥12.04M 1.78M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥3.50B 515.71M USD | 45.14 | CN¥0.07 0.01 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥3.49B 514.72M USD | CN¥7.89M 1.16M USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥3.49B 514.72M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥3.47B 512.19M USD | CN¥24.43M 3.6M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥3.47B 512.19M USD | 0 | -CN¥0.73 -0.1 USD | ||
TPG RE Finance Trust
TRTX
US
|
$6.75 — |
-3.85
|
$511.83M — | $1.29M — | $6.75 — | $7.07 — | $511.83M — | 17.30 | $0.39 — |
|
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.45 0.9 USD |
+8.54
|
R$2.50B 507.64M USD | R$17.29M 3.5M USD | R$4.10 0.83 USD | R$4.49 0.91 USD | R$2.50B 507.64M USD | 0 | -R$1.02 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
