결과 페이지 6 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinarmas Land Limited A26.SI | $0.33 0.25 USD |
0
|
$1.4B 1.05B USD | $1.42M 1.06M USD | $0.33 0.24 USD | $0.33 0.25 USD | $1.4B 1.05B USD | 5.50 | $0.06 0.04 USD | |
| Global Medical REIT GMRE | $7.73 — |
-3.62
|
$1.05B — | $895.68K — | $7.56 — | $7.97 — | $1.05B — | 773.00 | $0.01 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $153.28 31.07 USD |
-0.47
|
$5.18B 1.05B USD | $31.68K 6.42K USD | $153.09 31.03 USD | $154.4 31.29 USD | $5.18B 1.05B USD | 9.45 | $16.22 3.29 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $39.15 1.24 USD |
-0.25
|
$32.89B 1.04B USD | $416.11K 13.22K USD | $39 1.24 USD | $39.4 1.25 USD | $32.89B 1.04B USD | 20.18 | $1.94 0.06 USD | |
| Xenia Hotels & Resorts XHR | $9.81 — |
-6.84
|
$1.04B — | $1.78M — | $9.64 — | $10.12 — | $1.04B — | 65.40 | $0.15 — | |
| RLJ Lodging Trust RLJ | $6.81 — |
-4.22
|
$1.04B — | $8.17M — | $6.5 — | $7 — | $1.04B — | 25.22 | $0.27 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.75 0.1 USD |
0
|
$8.11B 1.04B USD | $21.2M 2.71M USD | $0.7399 0.09 USD | $0.76 0.1 USD | $8.11B 1.04B USD | 7.50 | $0.1 0.01 USD | |
| GREATTOWN 600094.SS | $3.2 0.44 USD |
+0.31
|
$7.45B 1.04B USD | $22.53M 3.13M USD | $3.16 0.44 USD | $3.3 0.46 USD | $7.45B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| Alexander's ALX | $201.61 — |
-1.08
|
$1.03B — | $37.74K — | $194 — | $202.66 — | $1.03B — | 23.80 | $8.47 — | |
| StorageVault Canada SVAUF | $2.81 — |
0
|
$1.03B — | $200 — | $2.77 — | $2.77 — | $1.03B — | 0 | -$0.06 — | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.3
|
$1.02B — | $223.62K — | $0.23 — | $0.2399 — | $1.02B — | 0 | -$0.01 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.1 0.43 USD |
+4.73
|
$7.3B 1.02B USD | $217.81M 30.28M USD | $2.93 0.41 USD | $3.18 0.44 USD | $7.3B 1.02B USD | 0 | -$0.33 -0.04 USD | |
| Pebblebrook Hotel Trust PEB | $8.43 — |
-9.94
|
$1.01B — | $5.81M — | $8.27 — | $8.86 — | $1.01B — | 0 | -$0.39 — | |
| Retail Estates N.V. RET.BR | $61.1 66.79 USD |
-2.71
|
$923.62M 1.01B USD | $73.38K 80.22K USD | $60.7 66.35 USD | $63.4 69.3 USD | $923.62M 1.01B USD | 11.35 | $5.38 5.88 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.25 0.45 USD |
-0.31
|
$7.24B 1.01B USD | $13.82M 1.92M USD | $3.21 0.45 USD | $3.32 0.46 USD | $7.24B 1.01B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.71 0.65 USD |
+0.43
|
$7.22B 1B USD | $7.86M 1.09M USD | $4.62 0.64 USD | $4.77 0.66 USD | $7.22B 1B USD | 0 | -$0.11 -0.01 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.35 0.19 USD |
+2.27
|
$7.21B 1B USD | $69.75M 9.7M USD | $1.31 0.18 USD | $1.35 0.19 USD | $7.21B 1B USD | 0 | -$2.27 -0.3 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $145 4.61 USD |
+2.11
|
$31.53B 1B USD | $288.57K 9.17K USD | $139 4.42 USD | $145 4.61 USD | $31.53B 1B USD | 9.03 | $16.04 0.51 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
+0.2
|
$3.64B 999.03M USD | $2.51M 688.66K USD | $1.01 0.28 USD | $1.03 0.28 USD | $3.64B 999.03M USD | 12.83 | $0.08 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+0.58
|
$990.96M — | $720.5K — | $0.17 — | $0.17 — | $990.96M — | 0 | -$0.02 — | |
| CapitaLand India Trust ACNDF | $0.7299 — |
0
|
$985.08M — | $275 — | $0.76 — | $0.76 — | $985.08M — | 3.04 | $0.24 — | |
| MFA Financial MFA | $9.58 — |
-5.43
|
$982.18M — | $2.13M — | $9.5 — | $9.98 — | $982.18M — | 11.68 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $11.92 — |
-4.26
|
$980M — | $1.3M — | $11.81 — | $12.26 — | $980M — | 14.53 | $0.82 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.44 — |
-1.05
|
$969M — | $6.76K — | $21.23 — | $21.59 — | $969M — | 88.59 | $0.24 — | |
| UOA Development Bhd 5200.KL | $1.73 0.37 USD |
-1.14
|
$4.54B 965.16M USD | $241.4K 51.33K USD | $1.72 0.37 USD | $1.74 0.37 USD | $4.54B 965.16M USD | 15.72 | $0.11 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8599 0.18 USD |
-58.5
|
$4.53B 964.03M USD | $18.61M 3.96M USD | $0.8299 0.18 USD | $0.89 0.19 USD | $4.53B 964.03M USD | 0 | $0 0 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.89 0.4 USD |
+0.7
|
$6.92B 962.51M USD | $7.44M 1.04M USD | $2.85 0.4 USD | $2.91 0.4 USD | $6.92B 962.51M USD | 57.80 | $0.05 0.006 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.78 0.66 USD |
+0.63
|
$6.91B 960.55M USD | $7.55M 1.05M USD | $4.71 0.65 USD | $4.81 0.67 USD | $6.91B 960.55M USD | 31.86 | $0.15 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $0.9499 0.71 USD |
-1.56
|
$1.28B 955.71M USD | $3.1M 2.33M USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.28B 955.71M USD | 2.86 | $0.33 0.25 USD | |
| Paramount PGRE | $3.99 — |
-3.16
|
$954.74M — | $3.32M — | $3.91 — | $4.07 — | $954.74M — | 0 | -$0.21 — | |
| Chimera Inv CIM | $11.74 — |
-6.08
|
$950.03M — | $1.28M — | $11.51 — | $12.27 — | $950.03M — | 10.67 | $1.1 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.7 0.27 USD |
-3
|
$33.65B 946.75M USD | $2.43M 68.45K USD | $9.65 0.27 USD | $9.95 0.28 USD | $33.65B 946.75M USD | 17.63 | $0.55 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
-2.83
|
$1.26B 944.34M USD | $8.03M 6.02M USD | $0.51 0.38 USD | $0.53 0.4 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $81 2.57 USD |
-1.46
|
$29.66B 942.56M USD | $1.11M 35.36K USD | $80.9 2.57 USD | $82.4 2.62 USD | $29.66B 942.56M USD | 11.29 | $7.17 0.23 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.38 — |
-2.52
|
$931.03M — | $22.48K — | $18.94 — | $19.62 — | $931.03M — | 0 | -$0.58 — | |
| Kindom Development Co., Ltd. 2520.TW | $54 1.72 USD |
0
|
$29.24B 929.11M USD | $2.03M 64.64K USD | $53.1 1.69 USD | $54.2 1.72 USD | $29.24B 929.11M USD | 5.28 | $10.21 0.32 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.19 0.3 USD |
+0.92
|
$6.65B 924.06M USD | $26.62M 3.7M USD | $2.14 0.3 USD | $2.2 0.31 USD | $6.65B 924.06M USD | 43.79 | $0.05 0.006 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10 0.28 USD |
-0.99
|
$32.83B 923.86M USD | $1.08M 30.43K USD | $9.95 0.28 USD | $10.1 0.28 USD | $32.83B 923.86M USD | 13.51 | $0.74 0.02 USD | |
| Arena REIT ARF.AX | $3.5 2.32 USD |
0
|
$1.39B 923.19M USD | $830.16K 549.44K USD | $3.42 2.26 USD | $3.54 2.34 USD | $1.39B 923.19M USD | 21.87 | $0.16 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.6 0.46 USD |
-0.14
|
$29.2B 917.01M USD | $7.18M 225.52K USD | $14 0.44 USD | $14.97 0.47 USD | $29.2B 917.01M USD | 3.16 | $4.62 0.15 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
-1.97
|
$837.46M 915.46M USD | $272.6K 297.99K USD | $1.49 1.63 USD | $1.51 1.65 USD | $837.46M 915.46M USD | 24.83 | $0.06 0.07 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.65 0.79 USD |
-0.18
|
$6.5B 904.45M USD | $7.32M 1.02M USD | $5.56 0.77 USD | $5.72 0.8 USD | $6.5B 904.45M USD | 141.25 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.49 0.21 USD |
+0.68
|
$6.48B 900.83M USD | $94.83M 13.19M USD | $1.46 0.2 USD | $1.52 0.21 USD | $6.48B 900.83M USD | 0 | -$0.27 -0.03 USD | |
| CAPITAL DEV 600376.SS | $2.51 0.35 USD |
+0.4
|
$6.47B 900.27M USD | $15.08M 2.1M USD | $2.46 0.34 USD | $2.55 0.35 USD | $6.47B 900.27M USD | 0 | -$3.01 -0.4 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
0
|
$1.2B 899.79M USD | $4.41M 3.3M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.2B 899.79M USD | 0 | -$0.01 -0.007 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $97.4 3.09 USD |
-1.12
|
$28.28B 898.53M USD | $1.29M 40.85K USD | $95.2 3.03 USD | $98.3 3.12 USD | $28.28B 898.53M USD | 12.42 | $7.84 0.25 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.85 6.33 USD |
-3.28
|
$9.17B 895.28M USD | $738.15K 72.05K USD | $64.55 6.3 USD | $68.1 6.65 USD | $9.17B 895.28M USD | 13.28 | $4.88 0.48 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.5 7.47 USD |
-2.55
|
$9.17B 894.71M USD | $123.34K 12.04K USD | $76.1 7.43 USD | $81 7.91 USD | $9.17B 894.71M USD | 25.84 | $2.96 0.29 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
-2.19
|
$1.19B 890.8M USD | $64.8K 48.56K USD | $1.78 1.33 USD | $1.8 1.35 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
-2.5
|
$6.94B 887.5M USD | $1.9M 243.19K USD | $0.78 0.1 USD | $0.8 0.1 USD | $6.94B 887.5M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.9 3.18 USD |
-1.58
|
$6.88B 880.02M USD | $291K 37.21K USD | $24.7 3.16 USD | $25.35 3.24 USD | $6.88B 880.02M USD | 11.74 | $2.12 0.27 USD | |
| Centuria Capital Group CNI.AX | $1.6 1.06 USD |
-1.84
|
$1.33B 879.04M USD | $1.14M 756.46K USD | $1.58 1.04 USD | $1.61 1.07 USD | $1.33B 879.04M USD | 17.77 | $0.09 0.06 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.9 0.45 USD |
-1.85
|
$31.05B 873.76M USD | $6.69M 188.29K USD | $15.9 0.45 USD | $16.3 0.46 USD | $31.05B 873.76M USD | 5.01 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.9 0.45 USD |
-1.85
|
$31.05B 873.76M USD | $6.69M 188.3K USD | $15.9 0.45 USD | $16.3 0.46 USD | $31.05B 873.76M USD | 5.01 | $3.17 0.09 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.97 0.27 USD |
+1.55
|
$6.27B 872.12M USD | $21M 2.92M USD | $1.93 0.27 USD | $1.97 0.27 USD | $6.27B 872.12M USD | 0 | -$0.11 -0.01 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.71 3.5 USD |
-4.85
|
$1.18B 872.01M USD | $1.17M 868.38K USD | $4.7 3.48 USD | $4.94 3.67 USD | $1.18B 872.01M USD | 0 | -$1.21 -0.8 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8699 0.53 USD |
-2.81
|
$1.41B 867.52M USD | $875.81K 540.46K USD | $0.8599 0.53 USD | $0.89 0.55 USD | $1.41B 867.52M USD | 17.30 | $0.05 0.03 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.33M USD | $1.94M 1.46M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.33M USD | 25.00 | $0.02 0.01 USD | |
| The Real Brokerage REAX | $4.21 — |
+2.18
|
$858.72M — | $1.1M — | $3.94 — | $4.27 — | $858.72M — | 0 | -$0.14 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.28 0.32 USD |
+1.79
|
$6.17B 858.42M USD | $20.01M 2.78M USD | $2.21 0.31 USD | $2.3 0.32 USD | $6.17B 858.42M USD | 0 | -$0.09 -0.01 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $96.86 19.63 USD |
-0.65
|
$4.19B 849.07M USD | $76.1K 15.42K USD | $96.27 19.51 USD | $97.65 19.79 USD | $4.19B 849.07M USD | 89.43 | $1.08 0.22 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.29 0.46 USD |
+1.86
|
$6.07B 843.8M USD | $8.94M 1.24M USD | $3.2 0.44 USD | $3.32 0.46 USD | $6.07B 843.8M USD | 0 | -$0.16 -0.02 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.07 — |
-3.67
|
$840.41M — | $37.13K — | $22.76 — | $23.84 — | $840.41M — | 4.77 | $4.83 — | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.89
|
$1.12B 838.75M USD | $1.8M 1.35M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5799 0.43 USD |
-0.85
|
$1.12B 837.23M USD | $2.6M 1.95M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.12B 837.23M USD | 58.00 | $0.01 0.007 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.34 — |
-1.47
|
$834.96M — | $840 — | $3.39 — | $3.39 — | $834.96M — | 0 | -$0.85 — | |
| Piedmont Office Realty Trust PDM | $6.68 — |
-3.47
|
$831.05M — | $1.07M — | $6.53 — | $6.82 — | $831.05M — | 0 | -$0.64 — | |
| CH OVS G OCEANS 0081.HK | $1.81 0.23 USD |
+0.56
|
$6.44B 823.75M USD | $8.15M 1.04M USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.44B 823.75M USD | 6.24 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.96 0.38 USD |
-1.33
|
$6.41B 819.92M USD | $396K 50.63K USD | $2.94 0.38 USD | $3 0.38 USD | $6.41B 819.92M USD | 37.00 | $0.08 0.01 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
-1.71
|
$746.2M 815.7M USD | $25.13K 27.47K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $746.2M 815.7M USD | 23.00 | $0.04 0.04 USD | |
| TIAN AN 0028.HK | $4.34 0.55 USD |
+1.17
|
$6.36B 813.56M USD | $47K 6.01K USD | $4.25 0.54 USD | $4.34 0.55 USD | $6.36B 813.56M USD | 0 | -$0.14 -0.01 USD | |
| Ready Capital RC | $4.71 — |
-3.29
|
$813.48M — | $4.17M — | $4.44 — | $4.78 — | $813.48M — | 0 | -$2.52 — | |
| Wereldhave N.V. WHA.AS | $15.6 17.05 USD |
-3.58
|
$741.48M 810.53M USD | $256.55K 280.44K USD | $15.52 16.97 USD | $16.24 17.75 USD | $741.48M 810.53M USD | 5.88 | $2.65 2.9 USD | |
| MIRAMAR HOTEL 0071.HK | $9.15 1.17 USD |
+2.23
|
$6.32B 808.38M USD | $151K 19.31K USD | $8.96 1.15 USD | $9.15 1.17 USD | $6.32B 808.38M USD | 8.47 | $1.08 0.14 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $21.9 0.7 USD |
0
|
$25.39B 806.91M USD | $522.79K 16.61K USD | $21.6 0.69 USD | $22 0.7 USD | $25.39B 806.91M USD | 16.10 | $1.36 0.04 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.77 0.25 USD |
+1.72
|
$5.79B 804.39M USD | $28.57M 3.97M USD | $1.73 0.24 USD | $1.78 0.25 USD | $5.79B 804.39M USD | 88.50 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.85 0.54 USD |
+0.52
|
$5.71B 794.37M USD | $17.64M 2.45M USD | $3.77 0.52 USD | $3.88 0.54 USD | $5.71B 794.37M USD | 77.00 | $0.05 0.006 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-1.34
|
$3.72B 790.56M USD | $7.61M 1.62M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.83 0.39 USD |
+0.55
|
$3.7B 786.31M USD | $885K 188.18K USD | $1.8 0.38 USD | $1.84 0.39 USD | $3.7B 786.31M USD | 15.25 | $0.12 0.03 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
-0.78
|
$1.03B 774.77M USD | $942.9K 706.66K USD | $1.25 0.94 USD | $1.28 0.96 USD | $1.03B 774.77M USD | 25.39 | $0.05 0.04 USD | |
| Wereldhave N.V. 0NMR.IL | $16.14 17.64 USD |
+0.37
|
$708.32M 774.29M USD | $3.42K 3.74K USD | $15.52 16.97 USD | $16.26 17.77 USD | $708.32M 774.29M USD | 8.67 | $1.86 2.03 USD | |
| CDL Hospitality Trusts J85.SI | $0.8199 0.61 USD |
0
|
$1.03B 773.66M USD | $2.5M 1.88M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $1.03B 773.66M USD | 82.00 | $0.01 0.007 USD | |
| PT Sentul City Tbk BKSL.JK | $72 0.0046 USD |
+7.46
|
$12.08T 771.62M USD | $256.23M 16.37K USD | $67 0.0042 USD | $75 0.0047 USD | $12.08T 771.62M USD | 720.00 | $0.1 0.000006 USD | |
| OSK Holdings Berhad 5053.KL | $1.74 0.37 USD |
-1.69
|
$3.59B 762.93M USD | $1.2M 256.09K USD | $1.74 0.37 USD | $1.76 0.37 USD | $3.59B 762.93M USD | 6.69 | $0.26 0.06 USD | |
| PT MNC Land Tbk KPIG.JK | $122 0.0077 USD |
+1.67
|
$11.9T 760.56M USD | $12.05M 769.9 USD | $118 0.0075 USD | $123 0.0078 USD | $11.9T 760.56M USD | 19.93 | $6.12 0.0003 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.14 0.53 USD |
+1.72
|
$5.94B 759.84M USD | $3.79M 484.68K USD | $4 0.51 USD | $4.19 0.54 USD | $5.94B 759.84M USD | 11.49 | $0.36 0.05 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $35.2 1.12 USD |
+0.57
|
$23.85B 757.88M USD | $334.01K 10.61K USD | $34.65 1.1 USD | $35.25 1.12 USD | $23.85B 757.88M USD | 23.31 | $1.51 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.95 0.38 USD |
-0.67
|
$5.8B 741.9M USD | $9.56M 1.22M USD | $2.89 0.37 USD | $2.96 0.38 USD | $5.8B 741.9M USD | 6.86 | $0.43 0.05 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.77 1.09 USD |
+1.14
|
$1.2B 739.55M USD | $114.34K 70.56K USD | $1.74 1.07 USD | $1.78 1.1 USD | $1.2B 739.55M USD | 0 | -$0.16 -0.09 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
+1.67
|
$5.77B 737.7M USD | $1.48M 188.6K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| CBL & Associates Properties, Inc. CBL | $23.8 — |
-4.11
|
$736.27M — | $251.35K — | $22.82 — | $24.07 — | $736.27M — | 12.72 | $1.87 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.61 0.5 USD |
+1.4
|
$5.29B 735.75M USD | $13.26M 1.84M USD | $3.53 0.49 USD | $3.61 0.5 USD | $5.29B 735.75M USD | 25.78 | $0.14 0.02 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.69 0.79 USD |
+2.71
|
$5.29B 735M USD | $24.76M 3.44M USD | $5.6 0.78 USD | $5.77 0.8 USD | $5.29B 735M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.09 0.57 USD |
+4.6
|
$5.27B 733.16M USD | $170.08M 23.65M USD | $3.85 0.54 USD | $4.24 0.59 USD | $5.27B 733.16M USD | 102.25 | $0.04 0.005 USD | |
| POLY PROPERTY 0119.HK | $1.5 0.19 USD |
+2.04
|
$5.73B 732.88M USD | $5.05M 645.71K USD | $1.45 0.19 USD | $1.5 0.19 USD | $5.73B 732.88M USD | 30.00 | $0.05 0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.55 0.91 USD |
+0.61
|
$5.26B 731.59M USD | $8.41M 1.17M USD | $6.44 0.9 USD | $6.62 0.92 USD | $5.26B 731.59M USD | 131.00 | $0.05 0.006 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $151 4.8 USD |
-0.33
|
$22.91B 728.03M USD | $286.65K 9.11K USD | $149 4.73 USD | $152 4.83 USD | $22.91B 728.03M USD | 10.47 | $14.41 0.46 USD | |
| Develia S.A. DVL.WA | $6.2 1.58 USD |
-4.76
|
$2.84B 721.25M USD | $194.21K 49.36K USD | $6.2 1.58 USD | $6.85 1.74 USD | $2.84B 721.25M USD | 7.56 | $0.82 0.21 USD | |
| WOLONG REAL ESTATE 600173.SS | $7.4 1.03 USD |
+9.96
|
$5.18B 720.77M USD | $42.46M 5.9M USD | $6.73 0.94 USD | $7.4 1.03 USD | $5.18B 720.77M USD | 148.00 | $0.05 0.006 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $61.1 1.94 USD |
-0.97
|
$22.57B 717.22M USD | $388.98K 12.36K USD | $60.1 1.91 USD | $61.4 1.95 USD | $22.57B 717.22M USD | 7.97 | $7.66 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||