결과 페이지 6 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RLJ Lodging Trust RLJ | $7.29 — |
-0.14
|
$1.11B — | $960.79K — | $7.23 — | $7.39 — | $1.11B — | 145.80 | $0.05 — | |
| Diversified Healthcare Trust DHC | $4.57 — |
+1.56
|
$1.11B — | $443.30K — | $4.45 — | $4.62 — | $1.11B — | 0 | -$1.47 — | |
| Ichigo Inc. 2337.T | ¥394 2.66 USD |
+0.77
|
¥163B 1.1B USD | ¥374K 2.53K USD | ¥393 2.65 USD | ¥395 2.67 USD | ¥163B 1.1B USD | 9.14 | ¥43 0.29 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.67 USD |
+0.93
|
NZ$1.78B 1.1B USD | NZ$1.70M 1.05M USD | NZ$1.08 0.66 USD | NZ$1.08 0.67 USD | NZ$1.78B 1.1B USD | 27.00 | NZ$0.04 0.02 USD | |
| Mercialys SA MERY.PA | €10.70 11.7 USD |
+0.94
|
€1.00B 1.1B USD | €87.70K 95.87K USD | €10.62 11.61 USD | €10.74 11.74 USD | €1.00B 1.1B USD | 31.47 | €0.34 0.37 USD | |
| Knowledge Economic City Company 4310.SR | SAR 12.12 3.23 USD |
-0.49
|
SAR 4.12B 1.1B USD | SAR 352.70K 94.09K USD | SAR 12.12 3.23 USD | SAR 12.37 3.3 USD | SAR 4.12B 1.1B USD | 0 | -SAR 0.11 -0.02 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.55 32.14 USD |
-0.07
|
R$5.36B 1.09B USD | R$42.88K 8.69K USD | R$158.00 32.02 USD | R$159.40 32.31 USD | R$5.36B 1.09B USD | 9.76 | R$16.23 3.29 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.43 — |
+1.97
|
$1.08B — | $727.80K — | $12.25 — | $12.52 — | $1.08B — | 13.51 | $0.92 — | |
| JOY CITY PPT 0207.HK | HK$0.58 0.07 USD |
0
|
HK$8.25B 1.06B USD | HK$20.41M 2.61M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$8.25B 1.06B USD | 0 | -HK$0.02 -0.002 USD | |
| CapitaLand China Trust AU8U.SI | SGD 0.81 0.6 USD |
0
|
SGD 1.40B 1.05B USD | SGD 2.79M 2.09M USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | |
| UOA Development Bhd 5200.KL | MYR 1.85 0.39 USD |
-0.54
|
MYR 4.91B 1.04B USD | MYR 94.70K 20.14K USD | MYR 1.85 0.39 USD | MYR 1.86 0.4 USD | MYR 4.91B 1.04B USD | 14.23 | MYR 0.13 0.03 USD | |
| Saul Centers BFS | $30.21 — |
+1.41
|
$1.04B — | $35.52K — | $30.10 — | $30.34 — | $1.04B — | 26.50 | $1.14 — | |
| POLY PROPERTY 0119.HK | HK$2.12 0.27 USD |
0
|
HK$8.10B 1.04B USD | HK$5.84M 746.46K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$8.10B 1.04B USD | 212.00 | HK$0.01 0.001 USD | |
| Shenzhen Investment Limited 0604.HK | HK$0.91 0.12 USD |
0
|
HK$8.10B 1.04B USD | HK$3.30M 421.43K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$8.10B 1.04B USD | 0 | -HK$0.38 -0.04 USD | |
| Yanlord Land Group Limited Z25.SI | SGD 0.71 0.53 USD |
-1.39
|
SGD 1.37B 1.03B USD | SGD 248.50K 186.24K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.37B 1.03B USD | 0 | -SGD 0.24 -0.1 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.70 0.24 USD |
-1.16
|
CN¥7.39B 1.03B USD | CN¥34.62M 4.81M USD | CN¥1.68 0.23 USD | CN¥1.73 0.24 USD | CN¥7.39B 1.03B USD | 0 | -CN¥2.32 -0.3 USD | |
| Piedmont Office Realty Trust PDM | $8.21 — |
0
|
$1.02B — | $386.27K — | $8.15 — | $8.26 — | $1.02B — | 0 | -$0.56 — | |
| Chimera Inv CIM | $12.24 — |
+1.83
|
$1.02B — | $682.17K — | $12.05 — | $12.28 — | $1.02B — | 0 | -$0.39 — | |
| Retail Estates N.V. RET.BR | €63.30 69.2 USD |
+0.32
|
€930.97M 1.02B USD | €6.06K 6.62K USD | €62.70 68.54 USD | €63.20 69.09 USD | €930.97M 1.02B USD | 8.68 | €7.29 7.97 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.59 0.44 USD |
0
|
SGD 1.35B 1.01B USD | SGD 22.50K 16.86K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.35B 1.01B USD | 9.75 | SGD 0.06 0.04 USD | |
| Two Harbors Inv TWO | $9.74 — |
+1.04
|
$1.01B — | $1.24M — | $9.68 — | $9.79 — | $1.01B — | 0 | -$2.36 — | |
| Develia S.A. DVL.WA | PLN 8.61 2.19 USD |
+2.62
|
PLN 3.99B 1.01B USD | PLN 120.32K 30.58K USD | PLN 8.31 2.11 USD | PLN 8.61 2.19 USD | PLN 3.99B 1.01B USD | 9.67 | PLN 0.89 0.23 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$99.50 3.16 USD |
-1
|
NT$31.79B 1.01B USD | NT$811.05K 25.77K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$31.79B 1.01B USD | 85.77 | NT$1.16 0.04 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 137.20 4.31 USD |
-0.44
|
TRY 32.07B 1.01B USD | TRY 131.50K 4.13K USD | TRY 134.00 4.21 USD | TRY 138.00 4.33 USD | TRY 32.07B 1.01B USD | 0 | -TRY 2.43 -0.07 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.31 USD |
-0.91
|
THB 35.79B 1.01B USD | THB 1.25M 35.21K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 35.79B 1.01B USD | 12.11 | THB 0.90 0.03 USD | |
| CBL & Associates Properties, Inc. CBL | $32.70 — |
+1.93
|
$1.00B — | $134.12K — | $32.51 — | $33.16 — | $1.00B — | 8.17 | $4.00 — | |
| Plymouth Industrial REIT PLYM | $22.11 — |
+0.14
|
$995.87M — | $523.43K — | $22.11 — | $22.25 — | $995.87M — | 7.65 | $2.89 — | |
| FastPartner AB (publ) FPAR-A.ST | SEK 48.10 4.7 USD |
-0.41
|
SEK 10.19B 994.78M USD | SEK 53.68K 5.24K USD | SEK 47.80 4.67 USD | SEK 48.65 4.75 USD | SEK 10.19B 994.78M USD | 23.46 | SEK 2.05 0.2 USD | |
| Safehold SAFE | $13.75 — |
+3.23
|
$986.65M — | $342.38K — | $13.28 — | $13.77 — | $986.65M — | 8.75 | $1.57 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.40 0.43 USD |
+1.22
|
SEK 10.06B 982.12M USD | SEK 12.97M 1.27M USD | SEK 4.26 0.42 USD | SEK 4.41 0.43 USD | SEK 10.06B 982.12M USD | 0 | -SEK 0.11 -0.01 USD | |
| Arena REIT ARF.AX | A$3.66 2.42 USD |
-1.08
|
A$1.48B 977.45M USD | A$286.23K 189.44K USD | A$3.62 2.4 USD | A$3.71 2.46 USD | A$1.48B 977.45M USD | 17.42 | A$0.21 0.14 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.15 0.3 USD |
-1.37
|
CN¥7.03B 977.08M USD | CN¥17.63M 2.45M USD | CN¥2.15 0.3 USD | CN¥2.21 0.31 USD | CN¥7.03B 977.08M USD | 0 | -CN¥0.01 -0.001 USD | |
| Valor Estate Limited DBREALTY.NS | ₹142.54 1.72 USD |
-0.04
|
₹80.24B 970.81M USD | ₹471.59K 5.71K USD | ₹141.00 1.71 USD | ₹143.51 1.74 USD | ₹80.24B 970.81M USD | 0 | -₹1.91 -0.02 USD | |
| Summit Hotel Properties, Inc. INN-PE | $20.17 — |
+0.99
|
$969.06M — | $4.33K — | $20.17 — | $20.17 — | $969.06M — | 0 | -$0.58 — | |
| Run Long Construction Co., Ltd. 1808.TW | NT$34.15 1.09 USD |
-3.39
|
NT$30.50B 969.05M USD | NT$1.51M 47.96K USD | NT$34.00 1.08 USD | NT$35.40 1.12 USD | NT$30.50B 969.05M USD | 0 | -NT$0.62 -0.01 USD | |
| Wereldhave N.V. WHA.AS | €19.22 21.01 USD |
0
|
€886.34M 968.89M USD | €30.07K 32.87K USD | €19.14 20.92 USD | €19.34 21.14 USD | €886.34M 968.89M USD | 9.70 | €1.98 2.16 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.05 0.84 USD |
-0.49
|
CN¥6.97B 968.48M USD | CN¥3.03M 421.57K USD | CN¥6.03 0.84 USD | CN¥6.11 0.85 USD | CN¥6.97B 968.48M USD | 100.83 | CN¥0.06 0.008 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.99 5.7 USD |
-1.21
|
CN¥6.93B 963.2M USD | CN¥711.70K 98.96K USD | CN¥40.91 5.69 USD | CN¥41.65 5.79 USD | CN¥6.93B 963.2M USD | 53.23 | CN¥0.77 0.11 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.94 0.41 USD |
0
|
CN¥6.93B 962.9M USD | CN¥14.39M 2M USD | CN¥2.93 0.41 USD | CN¥2.96 0.41 USD | CN¥6.93B 962.9M USD | 58.79 | CN¥0.05 0.006 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
0
|
THB 34.17B 961.39M USD | THB 331.55K 9.33K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 34.17B 961.39M USD | 16.14 | THB 0.61 0.02 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.08 1.43 USD |
+2.46
|
R$4.73B 959.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73B 959.39M USD | 4.26 | R$1.66 0.34 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.35 0.74 USD |
-1.11
|
CN¥6.90B 959.03M USD | CN¥5.40M 751.03K USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥6.90B 959.03M USD | 0 | -CN¥0.03 -0.004 USD | |
| MFA Financial MFA | $9.37 — |
+1.08
|
$957.57M — | $918.74K — | $9.30 — | $9.42 — | $957.57M — | 10.89 | $0.86 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.08 — |
+0.4
|
$952.94M — | $1.24K — | $21.03 — | $21.22 — | $952.94M — | 87.12 | $0.24 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.11 3.79 USD |
0
|
CA$1.28B 951.65M USD | CA$289.02K 214.47K USD | CA$5.08 3.77 USD | CA$5.15 3.82 USD | CA$1.28B 951.65M USD | 0 | -CA$0.42 -0.3 USD | |
| K. WAH INT'L 0173.HK | HK$2.36 0.3 USD |
+1.29
|
HK$7.44B 951.35M USD | HK$61.00K 7.8K USD | HK$2.34 0.3 USD | HK$2.36 0.3 USD | HK$7.44B 951.35M USD | 26.22 | HK$0.09 0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.33 0.81 USD |
-2.17
|
SEK 9.72B 949.2M USD | SEK 740.59K 72.29K USD | SEK 8.22 0.8 USD | SEK 8.70 0.85 USD | SEK 9.72B 949.2M USD | 0 | -SEK 0.11 -0.01 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.43 0.3 USD |
0
|
MYR 4.42B 940.51M USD | MYR 315.40K 67.06K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 4.42B 940.51M USD | 7.94 | MYR 0.18 0.04 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.11 0.29 USD |
-0.94
|
CN¥6.72B 934.1M USD | CN¥7.55M 1.05M USD | CN¥2.10 0.29 USD | CN¥2.16 0.3 USD | CN¥6.72B 934.1M USD | 0 | -CN¥0.66 -0.09 USD | |
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 1.23B 924.23M USD | SGD 484.40K 363.04K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | |
| Wereldhave N.V. 0NMR.IL | €19.26 21.05 USD |
-0.41
|
€845.25M 923.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €845.25M 923.97M USD | 10.35 | €1.86 2.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
+0.11
|
QAR 3.34B 917.32M USD | QAR 1.11M 304.25K USD | QAR 0.94 0.26 USD | QAR 0.95 0.26 USD | QAR 3.34B 917.32M USD | 11.78 | QAR 0.08 0.02 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.15 — |
-0.21
|
$916.10M — | $3.81K — | $25.02 — | $25.17 — | $916.10M — | 5.20 | $4.83 — | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.72 0.66 USD |
-1.46
|
CN¥6.57B 913.33M USD | CN¥47.86M 6.65M USD | CN¥4.66 0.65 USD | CN¥4.89 0.68 USD | CN¥6.57B 913.33M USD | 0 | -CN¥0.38 -0.05 USD | |
| Five Point Holdings, LLC FPH | $6.21 — |
+3.16
|
$911.22M — | $237.01K — | $6.09 — | $6.22 — | $911.22M — | 4.77 | $1.30 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.93 21.06 USD |
-0.02
|
R$4.49B 911.04M USD | R$63.28K 12.82K USD | R$103.71 21.02 USD | R$104.21 21.12 USD | R$4.49B 911.04M USD | 95.96 | R$1.08 0.22 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.64 — |
+1.96
|
$909.30M — | $500.00 — | $3.64 — | $3.64 — | $909.30M — | 0 | -$0.30 — | |
| Axis Real Estate Investment Trust 5106.KL | MYR 2.10 0.45 USD |
+0.48
|
MYR 4.24B 902.32M USD | MYR 305.00K 64.85K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 4.24B 902.32M USD | 17.50 | MYR 0.12 0.03 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.27 0.8 USD |
+0.48
|
HK$7.05B 901.19M USD | HK$2.59M 331.42K USD | HK$6.15 0.79 USD | HK$6.36 0.81 USD | HK$7.05B 901.19M USD | 104.50 | HK$0.06 0.007 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.35 12.87 USD |
-0.86
|
CA$1.21B 894.19M USD | CA$18.41K 13.66K USD | CA$17.27 12.82 USD | CA$17.55 13.02 USD | CA$1.21B 894.19M USD | 4.95 | CA$3.50 2.6 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.30 3.23 USD |
-0.71
|
HK$6.99B 894.16M USD | HK$54.00K 6.9K USD | HK$25.22 3.22 USD | HK$25.46 3.26 USD | HK$6.99B 894.16M USD | 11.04 | HK$2.29 0.29 USD | |
| Global Medical REIT GMRE | $32.81 — |
+0.83
|
$893.45M — | $153.68K — | $32.11 — | $32.94 — | $893.45M — | 0 | -$0.26 — | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.15 6.16 USD |
-0.55
|
SEK 9.15B 893.26M USD | SEK 304.40K 29.71K USD | SEK 62.40 6.09 USD | SEK 64.00 6.25 USD | SEK 9.15B 893.26M USD | 11.21 | SEK 5.63 0.55 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 143.00 0.0091 USD |
-2.05
|
IDR 13.95T 891.47M USD | IDR 70.12M 4.48K USD | IDR 143.00 0.0091 USD | IDR 147.00 0.0093 USD | IDR 13.95T 891.47M USD | 19.45 | IDR 7.35 0.0004 USD | |
| AIMS APAC REIT O5RU.SI | SGD 1.42 1.06 USD |
-0.7
|
SGD 1.16B 869.72M USD | SGD 1.66M 1.24M USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 1.16B 869.72M USD | 35.50 | SGD 0.04 0.03 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.79 1.25 USD |
+0.31
|
HK$6.76B 864.93M USD | HK$75.00K 9.59K USD | HK$9.78 1.25 USD | HK$9.86 1.26 USD | HK$6.76B 864.93M USD | 9.69 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.68 0.6 USD |
+0.21
|
HK$6.72B 858.95M USD | HK$25.80K 3.3K USD | HK$4.67 0.6 USD | HK$4.70 0.6 USD | HK$6.72B 858.95M USD | 9.75 | HK$0.48 0.06 USD | |
| HMC Capital Limited HMC.AX | A$3.14 2.07 USD |
+0.16
|
A$1.29B 856.15M USD | A$308.81K 204.39K USD | A$3.12 2.06 USD | A$3.19 2.11 USD | A$1.29B 856.15M USD | 8.70 | A$0.36 0.24 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.64 1.95 USD |
+0.31
|
R$4.22B 854.48M USD | R$852.31K 172.75K USD | R$9.62 1.95 USD | R$9.65 1.96 USD | R$4.22B 854.48M USD | 13.77 | R$0.70 0.14 USD | |
| S P Setia Berhad 8664.KL | MYR 0.80 0.17 USD |
0
|
MYR 4.00B 851.09M USD | MYR 1.00M 213.06K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 4.00B 851.09M USD | 13.33 | MYR 0.06 0.01 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.15 3.88 USD |
+0.26
|
R$4.18B 846.63M USD | R$1.87M 379.2K USD | R$19.00 3.85 USD | R$19.63 3.98 USD | R$4.18B 846.63M USD | 8.51 | R$2.25 0.46 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 70.50 6.88 USD |
-0.98
|
SEK 8.67B 846.54M USD | SEK 256.25K 25.01K USD | SEK 69.30 6.76 USD | SEK 71.30 6.96 USD | SEK 8.67B 846.54M USD | 12.47 | SEK 5.65 0.55 USD | |
| The Real Brokerage REAX | $3.99 — |
+6.4
|
$845.08M — | $1.83M — | $3.74 — | $4.00 — | $845.08M — | 0 | -$0.05 — | |
| Supalai Public Company Limited SPALI-R.BK | THB 15.90 0.45 USD |
-3.05
|
THB 30.02B 844.77M USD | THB 8.08M 227.37K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 30.02B 844.77M USD | 5.63 | THB 2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | THB 15.90 0.45 USD |
-3.05
|
THB 30.02B 844.77M USD | THB 8.08M 227.4K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 30.02B 844.77M USD | 5.63 | THB 2.82 0.08 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.31 0.6 USD |
-3.15
|
CN¥6.05B 841.28M USD | CN¥16.08M 2.24M USD | CN¥4.30 0.6 USD | CN¥4.53 0.63 USD | CN¥6.05B 841.28M USD | 143.66 | CN¥0.03 0.004 USD | |
| TIAN AN 0028.HK | HK$4.43 0.57 USD |
-0.89
|
HK$6.49B 830.43M USD | HK$127.89K 16.35K USD | HK$4.42 0.57 USD | HK$4.50 0.58 USD | HK$6.49B 830.43M USD | 3.14 | HK$1.41 0.18 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.97 1.21 USD |
-2.24
|
NZ$1.34B 825.53M USD | NZ$447.44K 276.11K USD | NZ$1.94 1.2 USD | NZ$1.98 1.22 USD | NZ$1.34B 825.53M USD | 0 | -NZ$0.08 -0.04 USD | |
| Franklin BSP Realty Trust FBRT | $10.09 — |
+2.75
|
$823.41M — | $1.08M — | $9.79 — | $10.12 — | $823.41M — | 12.61 | $0.80 — | |
| GR LIFE STYLE 0108.HK | HK$2.00 0.26 USD |
0
|
HK$6.44B 823.27M USD | HK$12.00K 1.53K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$6.44B 823.27M USD | 0 | -HK$0.29 -0.03 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.25 0.71 USD |
-1.11
|
NT$25.80B 819.81M USD | NT$2.58M 82.02K USD | NT$22.05 0.7 USD | NT$22.75 0.72 USD | NT$25.80B 819.81M USD | 11.29 | NT$1.97 0.06 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥2.00 0.28 USD |
-0.5
|
CN¥5.89B 819.44M USD | CN¥7.23M 1.01M USD | CN¥1.99 0.28 USD | CN¥2.03 0.28 USD | CN¥5.89B 819.44M USD | 0 | -CN¥1.21 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.02 0.56 USD |
-0.5
|
CN¥5.89B 819.31M USD | CN¥1.39M 193.46K USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥5.89B 819.31M USD | 67.00 | CN¥0.06 0.008 USD | |
| BEIJING N STAR 0588.HK | HK$0.88 0.11 USD |
-1.12
|
HK$6.39B 817.63M USD | HK$312.00K 39.89K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$6.39B 817.63M USD | 0 | -HK$1.32 -0.1 USD | |
| Bukit Sembawang Estates Limited B61.SI | SGD 4.19 3.14 USD |
+0.96
|
SGD 1.08B 813.04M USD | SGD 10.40K 7.79K USD | SGD 4.19 3.14 USD | SGD 4.19 3.14 USD | SGD 1.08B 813.04M USD | 11.02 | SGD 0.38 0.28 USD | |
| Wing Tai Holdings Limited W05.SI | SGD 1.42 1.06 USD |
+0.71
|
SGD 1.08B 812.95M USD | SGD 100.00 74.95 USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 1.08B 812.95M USD | 0 | -SGD 0.08 -0.05 USD | |
| Apartment Investment and Management Company AIV | $5.71 — |
+6.13
|
$812.71M — | $5.35M — | $5.65 — | $5.92 — | $812.71M — | 0 | -$0.49 — | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.22 0.41 USD |
0
|
HK$6.32B 807.56M USD | HK$19.00K 2.43K USD | HK$3.20 0.41 USD | HK$3.22 0.41 USD | HK$6.32B 807.56M USD | 10.38 | HK$0.31 0.04 USD | |
| Citycon Oyj CTY1S.HE | €3.99 4.37 USD |
+0.15
|
€733.17M 801.46M USD | €518.65K 566.95K USD | €3.99 4.36 USD | €3.99 4.37 USD | €733.17M 801.46M USD | 0 | -€0.53 -0.5 USD | |
| Aspen Group APZ.AX | A$5.26 3.48 USD |
+0.19
|
A$1.20B 792.59M USD | A$61.32K 40.59K USD | A$5.17 3.42 USD | A$5.27 3.49 USD | A$1.20B 792.59M USD | 18.78 | A$0.28 0.19 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.56 0.46 USD |
+0.28
|
HK$6.18B 790.52M USD | HK$6.10K 779.96 USD | HK$3.52 0.45 USD | HK$3.56 0.46 USD | HK$6.18B 790.52M USD | 0 | -HK$1.99 -0.2 USD | |
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-1.09
|
A$1.19B 788.66M USD | A$449.26K 297.35K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$1.19B 788.66M USD | 0 | -A$0.04 -0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.29 1.43 USD |
+0.19
|
CN¥5.66B 786.59M USD | CN¥1.85M 256.62K USD | CN¥10.23 1.42 USD | CN¥10.43 1.45 USD | CN¥5.66B 786.59M USD | 0 | -CN¥1.82 -0.2 USD | |
| CDL Hospitality Trusts J85.SI | SGD 0.83 0.62 USD |
+0.61
|
SGD 1.04B 782.94M USD | SGD 3.92M 2.94M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 1.04B 782.94M USD | 0 | SGD 0.00 0 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹440.65 5.33 USD |
-0.6
|
₹64.55B 780.95M USD | ₹110.67K 1.34K USD | ₹435.65 5.27 USD | ₹443.45 5.37 USD | ₹64.55B 780.95M USD | 36.81 | ₹11.97 0.14 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.17 2.09 USD |
-0.16
|
A$1.17B 777.39M USD | A$338.05K 223.74K USD | A$3.15 2.08 USD | A$3.23 2.14 USD | A$1.17B 777.39M USD | 16.65 | A$0.19 0.13 USD | |
| Qualitas Limited QAL.AX | A$3.89 2.57 USD |
+1.83
|
A$1.17B 772.84M USD | A$67.17K 44.46K USD | A$3.82 2.53 USD | A$3.91 2.58 USD | A$1.17B 772.84M USD | 35.36 | A$0.11 0.07 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.90 1.1 USD |
-0.63
|
CN¥5.53B 769.47M USD | CN¥4.58M 637.18K USD | CN¥7.80 1.08 USD | CN¥7.94 1.1 USD | CN¥5.53B 769.47M USD | 0 | -CN¥0.02 -0.002 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.47 1.52 USD |
-0.4
|
NZ$1.24B 765.6M USD | NZ$43.04K 26.56K USD | NZ$2.46 1.52 USD | NZ$2.48 1.53 USD | NZ$1.24B 765.6M USD | 11.76 | NZ$0.21 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
-0.74
|
A$1.15B 761.7M USD | A$39.00 25.81 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$1.15B 761.7M USD | 11.25 | A$0.06 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||