결과 페이지 6 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.10 2.2 USD |
-3.38
|
TRY 28.04B 880.58M USD | TRY 4.19M 131.47K USD | TRY 69.70 2.19 USD | TRY 73.05 2.29 USD | TRY 28.04B 880.58M USD | 78.76 | TRY 0.89 0.03 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$153.80 31.17 USD |
+2.06
|
R$4.34B 879.2M USD | R$34.88K 7.07K USD | R$150.82 30.57 USD | R$153.80 31.17 USD | R$4.34B 879.2M USD | 10.43 | R$14.74 2.99 USD | ||
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.95 1.32 USD |
-2.82
|
CN¥5.95B 877.94M USD | CN¥7.70M 1.14M USD | CN¥8.85 1.31 USD | CN¥9.19 1.36 USD | CN¥5.95B 877.94M USD | 0 | -CN¥1.67 -0.2 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 1.17B 877.09M USD | SGD 1.16M 872.89K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
JBG SMITH Properties
JBGS
US
|
$14.46 — |
-1.77
|
$877.03M — | $389.74K — | $14.06 — | $14.87 — | $877.03M — | 0 | -$1.85 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.01 12.62 USD |
+1.13
|
CA$1.18B 875.89M USD | CA$16.11K 11.95K USD | CA$16.68 12.38 USD | CA$17.07 12.67 USD | CA$1.18B 875.89M USD | 10.50 | CA$1.62 1.2 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 31.05B 873.66M USD | THB 10.16M 285.96K USD | THB 27.00 0.76 USD | THB 27.75 0.78 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 64.30 6.28 USD |
-0.85
|
SEK 8.93B 871.9M USD | SEK 202.53K 19.77K USD | SEK 64.00 6.25 USD | SEK 64.80 6.33 USD | SEK 8.93B 871.9M USD | 10.15 | SEK 6.33 0.62 USD | ||
Arena REIT
ARF.AX
AU
|
A$3.23 2.14 USD |
+0.94
|
A$1.31B 869.3M USD | A$925.42K 612.49K USD | A$3.19 2.11 USD | A$3.25 2.15 USD | A$1.31B 869.3M USD | 8.28 | A$0.39 0.26 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.66 0.49 USD |
+0.76
|
SGD 1.16B 869.16M USD | SGD 2.63M 1.97M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 1.16B 869.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$9.89 — |
+0.3
|
$862.43M — | $1.65M — | $9.83 — | $9.97 — | $862.43M — | 8.52 | $1.16 — | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$2.13 0.27 USD |
0
|
HK$6.72B 858.64M USD | HK$841.00K 107.53K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$6.72B 858.64M USD | 0 | -HK$0.28 -0.03 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$6.67B 853.37M USD | HK$2.35M 300.22K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.67B 853.37M USD | 0 | -HK$49.06 -6.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.73 0.48 USD |
0
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
-0.27
|
$840.69M — | $107.40K — | $0.74 — | $0.75 — | $840.69M — | 5.34 | $0.14 — | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.86 0.24 USD |
+0.23
|
QAR 3.05B 838.52M USD | QAR 2.18M 600.06K USD | QAR 0.86 0.24 USD | QAR 0.86 0.24 USD | QAR 3.05B 838.52M USD | 7.18 | QAR 0.12 0.03 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.93 0.41 USD |
-1.03
|
MYR 3.91B 830.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.91B 830.97M USD | 13.78 | MYR 0.14 0.03 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥5.63B 830.95M USD | CN¥5.73M 845.84K USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥5.63B 830.95M USD | 34.62 | CN¥0.16 0.02 USD | ||
|
Postal Realty Trust
PSTL
US
|
$23.59 — |
+1.11
|
$828.21M — | $241.89K — | $23.22 — | $23.82 — | $828.21M — | 45.36 | $0.52 — | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.39 0.69 USD |
+2.73
|
R$4.08B 827.1M USD | R$65.00K 13.17K USD | R$3.25 0.66 USD | R$3.39 0.69 USD | R$4.08B 827.1M USD | 5.84 | R$0.58 0.12 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$33.27 6.74 USD |
+3.39
|
R$4.08B 826.14M USD | R$2.72M 552.05K USD | R$31.80 6.45 USD | R$33.33 6.76 USD | R$4.08B 826.14M USD | 6.76 | R$4.92 1 USD | ||
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$23.34 2.98 USD |
0
|
HK$6.45B 824.88M USD | HK$91.00K 11.64K USD | HK$23.14 2.96 USD | HK$23.46 3 USD | HK$6.45B 824.88M USD | 9.37 | HK$2.49 0.32 USD | ||
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$82.00 2.61 USD |
-1.8
|
NT$25.86B 821.61M USD | NT$4.89M 155.26K USD | NT$81.00 2.57 USD | NT$84.80 2.69 USD | NT$25.86B 821.61M USD | 13.87 | NT$5.91 0.19 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥5.56B 819.68M USD | CN¥12.85M 1.9M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥5.56B 819.68M USD | 16.47 | CN¥0.23 0.03 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 29.05B 817.51M USD | THB 1.21M 34.14K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 29.05B 817.51M USD | 7.36 | THB 2.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.95 1.95 USD |
-2.64
|
A$1.22B 805.62M USD | A$1.13M 747.85K USD | A$2.92 1.93 USD | A$3.01 1.99 USD | A$1.22B 805.62M USD | 0 | -A$0.32 -0.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.34 12.87 USD |
0
|
CA$1.08B 802.77M USD | CA$88.00K 65.3K USD | CA$17.34 12.87 USD | CA$17.39 12.9 USD | CA$1.08B 802.77M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.79 0.61 USD |
-3.62
|
HK$6.26B 800M USD | HK$199.61K 25.52K USD | HK$4.70 0.6 USD | HK$4.97 0.64 USD | HK$6.26B 800M USD | 47.89 | HK$0.10 0.01 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.69 8.88 USD |
-1.47
|
€688.49M 794.75M USD | €116.90K 134.94K USD | €7.48 8.63 USD | €7.87 9.08 USD | €688.49M 794.75M USD | 0 | €0.00 0 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 68.40 6.68 USD |
-1.3
|
SEK 8.13B 793.37M USD | SEK 71.11K 6.94K USD | SEK 67.50 6.59 USD | SEK 69.20 6.75 USD | SEK 8.13B 793.37M USD | 10.45 | SEK 6.54 0.64 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥5.37B 792.65M USD | CN¥32.66M 4.82M USD | CN¥4.40 0.65 USD | CN¥4.75 0.7 USD | CN¥5.37B 792.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.28 0.34 USD |
-3.39
|
CN¥5.37B 792.41M USD | CN¥72.61M 10.71M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥5.37B 792.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥5.35B 789.12M USD | CN¥73.34M 10.82M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥5.35B 789.12M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.46 0.3 USD |
+1.11
|
A$1.19B 788.66M USD | A$4.20M 2.78M USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$1.19B 788.66M USD | 11.37 | A$0.04 0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.24 0.33 USD |
-3.03
|
CN¥5.26B 775.4M USD | CN¥47.53M 7.01M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥5.26B 775.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥5.24B 773.84M USD | CN¥8.50M 1.25M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥5.24B 773.84M USD | 31.85 | CN¥0.14 0.02 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.70 8.89 USD |
-1.28
|
€665.72M 768.46M USD | €295.99K 341.67K USD | €7.42 8.57 USD | €7.88 9.1 USD | €665.72M 768.46M USD | 38.50 | €0.20 0.23 USD | ||
Five Point Holdings, LLC
FPH
US
|
$5.12 — |
+1.99
|
$760.45M — | $186.01K — | $4.98 — | $5.20 — | $760.45M — | 8.39 | $0.61 — | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.22 12.78 USD |
+0.64
|
CA$1.02B 757.28M USD | CA$97.43K 72.3K USD | CA$17.09 12.68 USD | CA$17.33 12.86 USD | CA$1.02B 757.28M USD | 17.39 | CA$0.99 0.73 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.06 18.66 USD |
+0.72
|
R$3.68B 746.65M USD | R$81.30K 16.48K USD | R$91.61 18.57 USD | R$92.20 18.69 USD | R$3.68B 746.65M USD | 18.19 | R$5.06 1.03 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.91 0.58 USD |
+0.51
|
CN¥5.04B 743.76M USD | CN¥115.80M 17.09M USD | CN¥3.81 0.56 USD | CN¥4.14 0.61 USD | CN¥5.04B 743.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Invesco Mortgage Capital
IVR
US
|
$8.00 — |
+1.27
|
$742.59M — | $1.40M — | $7.92 — | $8.03 — | $742.59M — | 10.25 | $0.78 — | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.29 0.19 USD |
-5.15
|
CN¥5.02B 741.04M USD | CN¥178.99M 26.41M USD | CN¥1.29 0.19 USD | CN¥1.43 0.21 USD | CN¥5.02B 741.04M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.95 0.51 USD |
+0.25
|
HK$5.79B 740.45M USD | HK$334.00K 42.71K USD | HK$3.75 0.48 USD | HK$3.99 0.51 USD | HK$5.79B 740.45M USD | 3.26 | HK$1.21 0.15 USD | ||
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 986.58M 739.4M USD | SGD 965.50K 723.6K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 986.58M 739.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.55 3.76 USD |
-0.77
|
SEK 7.55B 737.39M USD | SEK 77.56K 7.57K USD | SEK 38.30 3.74 USD | SEK 39.05 3.81 USD | SEK 7.55B 737.39M USD | 27.14 | SEK 1.42 0.14 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.89 3.24 USD |
+3.38
|
A$1.11B 736.83M USD | A$620.71K 410.82K USD | A$4.64 3.07 USD | A$4.93 3.26 USD | A$1.11B 736.83M USD | 17.46 | A$0.28 0.19 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.09 6 USD |
+0.87
|
CA$987.05M 732.45M USD | CA$199.48K 148.02K USD | CA$8.00 5.94 USD | CA$8.13 6.03 USD | CA$987.05M 732.45M USD | 13.71 | CA$0.59 0.44 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.31 — |
-1.68
|
$731.86M — | $857.00 — | $12.31 — | $12.44 — | $731.86M — | 17.34 | $0.71 — | ||
BrightSpire Capital
BRSP
US
|
$5.60 — |
-0.53
|
$729.56M — | $1.04M — | $5.58 — | $5.70 — | $729.56M — | 0 | -$0.27 — | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.19 0.19 USD |
-0.32
|
TRY 23.23B 729.5M USD | TRY 23.05M 723.83K USD | TRY 6.16 0.19 USD | TRY 6.25 0.2 USD | TRY 23.23B 729.5M USD | 1.89 | TRY 3.26 0.1 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.97 2.63 USD |
+4.01
|
R$3.60B 729.2M USD | R$1.91M 387.75K USD | R$12.40 2.51 USD | R$13.11 2.66 USD | R$3.60B 729.2M USD | 6.17 | R$2.10 0.43 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.90 21.2 USD |
-0.29
|
CHF 577.69M 724.55M USD | CHF 9.76K 12.24K USD | CHF 16.85 21.13 USD | CHF 17.05 21.38 USD | CHF 577.69M 724.55M USD | 11.26 | CHF 1.50 1.88 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹109.30 1.32 USD |
+3.31
|
₹59.29B 717.25M USD | ₹3.21M 38.88K USD | ₹102.00 1.23 USD | ₹110.75 1.34 USD | ₹59.29B 717.25M USD | 218.59 | ₹0.50 0.006 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.66 1.33 USD |
-1.87
|
SEK 7.29B 711.65M USD | SEK 314.95K 30.74K USD | SEK 13.60 1.33 USD | SEK 13.90 1.36 USD | SEK 7.29B 711.65M USD | 7.18 | SEK 1.90 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.40 1.51 USD |
+1.72
|
NT$22.37B 710.72M USD | NT$4.25M 135.13K USD | NT$46.45 1.48 USD | NT$47.90 1.52 USD | NT$22.37B 710.72M USD | 12.47 | NT$3.80 0.12 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.42 1.4 USD |
+0.41
|
NZ$1.22B 704.91M USD | NZ$334.04K 193.68K USD | NZ$2.39 1.39 USD | NZ$2.42 1.4 USD | NZ$1.22B 704.91M USD | 9.67 | NZ$0.25 0.14 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.25 0.1 USD |
-0.61
|
TRY 22.43B 704.33M USD | TRY 328.37M 10.31M USD | TRY 3.23 0.1 USD | TRY 3.37 0.11 USD | TRY 22.43B 704.33M USD | 4.64 | TRY 0.70 0.02 USD | ||
|
Sky Harbour
SKYH
US
|
$9.12 — |
-1.41
|
$697.93M — | $92.26K — | $9.06 — | $9.28 — | $697.93M — | 76.00 | $0.12 — | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.36 0.35 USD |
-3.28
|
CN¥4.70B 693.92M USD | CN¥44.91M 6.63M USD | CN¥2.20 0.32 USD | CN¥2.46 0.36 USD | CN¥4.70B 693.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 24.61B 692.46M USD | THB 16.74M 471.08K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 24.61B 692.46M USD | 5.83 | THB 0.24 0.006 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.25 0.92 USD |
-9.94
|
CN¥4.69B 691.55M USD | CN¥66.73M 9.85M USD | CN¥6.25 0.92 USD | CN¥7.05 1.04 USD | CN¥4.69B 691.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.06 0.28 USD |
-1.09
|
TRY 21.88B 687.13M USD | TRY 9.94M 312.28K USD | TRY 8.92 0.28 USD | TRY 9.25 0.29 USD | TRY 21.88B 687.13M USD | 6.76 | TRY 1.34 0.04 USD | ||
|
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$5.36B 684.87M USD | HK$969.39K 123.95K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$5.36B 684.87M USD | 0 | -HK$6.40 -0.8 USD | ||
|
Summit Hotel Properties
INN
US
|
$6.31 — |
+3.1
|
$683.78M — | $1.62M — | $6.15 — | $6.29 — | $683.78M — | 0 | -$0.28 — | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.49 0.96 USD |
-3.28
|
CN¥4.55B 670.79M USD | CN¥11.08M 1.64M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥4.55B 670.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.93 0.62 USD |
-0.34
|
MYR 3.15B 668.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.15B 668.75M USD | 5.97 | MYR 0.49 0.1 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 62.00 0.0039 USD |
-3.13
|
IDR 10.40T 664.45M USD | IDR 167.52M 10.7K USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 10.40T 664.45M USD | 12.03 | IDR 5.15 0.0003 USD | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.58 — |
0
|
$663.30M — | $586.15K — | $8.46 — | $8.64 — | $663.30M — | 13.40 | $0.64 — | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.09 1.26 USD |
-0.91
|
€573.74M 662.29M USD | €352.20K 406.56K USD | €1.09 1.26 USD | €1.11 1.28 USD | €573.74M 662.29M USD | 10.93 | €0.10 0.12 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.11 3.85 USD |
-2.86
|
CN¥4.41B 651.06M USD | CN¥4.38M 645.54K USD | CN¥25.47 3.76 USD | CN¥26.79 3.95 USD | CN¥4.41B 651.06M USD | 35.28 | CN¥0.74 0.11 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.16 0.47 USD |
+10.1
|
CN¥4.40B 648.86M USD | CN¥39.64M 5.85M USD | CN¥2.86 0.42 USD | CN¥3.16 0.47 USD | CN¥4.40B 648.86M USD | 0 | CN¥0.00 0 USD | ||
|
Redwood Trust
RWT
US
|
$5.18 — |
+1.37
|
$648.62M — | $1.50M — | $5.07 — | $5.21 — | $648.62M — | 0 | -$0.80 — | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.64 1.75 USD |
+1.54
|
A$979.73M 648.44M USD | A$648.07K 428.93K USD | A$2.57 1.7 USD | A$2.66 1.76 USD | A$979.73M 648.44M USD | 11.47 | A$0.23 0.15 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.60 5.13 USD |
-1.68
|
SEK 6.64B 648.18M USD | SEK 20.63K 2.01K USD | SEK 52.60 5.13 USD | SEK 54.00 5.27 USD | SEK 6.64B 648.18M USD | 13.11 | SEK 4.01 0.39 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.15 0.44 USD |
+0.07
|
TRY 20.55B 645.51M USD | TRY 3.96M 124.32K USD | TRY 13.74 0.43 USD | TRY 14.21 0.45 USD | TRY 20.55B 645.51M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.25 — |
-1.2
|
$634.94M — | $1.38M — | $8.21 — | $8.41 — | $634.94M — | 16.17 | $0.51 — | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.48 — |
-3
|
$632.44M — | $2.52M — | $0.48 — | $0.50 — | $632.44M — | 12.12 | $0.04 — | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.19 1.06 USD |
-1.78
|
CN¥4.29B 632.25M USD | CN¥3.41M 503.25K USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥4.29B 632.25M USD | 0 | CN¥0.00 0 USD | ||
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.67 0.5 USD |
-0.75
|
SGD 841.03M 630.32M USD | SGD 1.55M 1.16M USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 841.03M 630.32M USD | 13.30 | SGD 0.05 0.04 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.05 0.2 USD |
+1.44
|
THB 22.18B 624.05M USD | THB 9.82M 276.29K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 22.18B 624.05M USD | 5.07 | THB 1.39 0.04 USD | ||
Chatham Lodging Trust
CLDT
US
|
$12.68 — |
+3.76
|
$622.34M — | $394.99K — | $12.24 — | $12.68 — | $622.34M — | 634.00 | $0.02 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.65 — |
-0.86
|
$617.64M — | $762.03K — | $12.61 — | $12.84 — | $617.64M — | 70.27 | $0.18 — | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.81 14.7 USD |
+0.76
|
CA$830.96M 616.62M USD | CA$20.96K 15.56K USD | CA$19.57 14.52 USD | CA$19.88 14.75 USD | CA$830.96M 616.62M USD | 0 | -CA$0.36 -0.2 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.31 2.22 USD |
+0.12
|
SAR 2.29B 610.99M USD | SAR 112.84K 30.1K USD | SAR 8.27 2.21 USD | SAR 8.33 2.22 USD | SAR 2.29B 610.99M USD | 12.22 | SAR 0.68 0.18 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.18 0.15 USD |
+0.85
|
HK$4.77B 610.33M USD | HK$500.85M 64.04M USD | HK$1.10 0.14 USD | HK$1.63 0.21 USD | HK$4.77B 610.33M USD | 0 | -HK$1.98 -0.2 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
+0.96
|
HK$4.77B 609.46M USD | HK$632.00K 80.81K USD | HK$2.06 0.26 USD | HK$2.14 0.27 USD | HK$4.77B 609.46M USD | 5.86 | HK$0.36 0.05 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.89 26.12 USD |
+1.09
|
R$3.00B 607.07M USD | R$45.31K 9.18K USD | R$127.50 25.84 USD | R$128.89 26.12 USD | R$3.00B 607.07M USD | 12889.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.21 16.26 USD |
+0.54
|
R$2.99B 606.27M USD | R$39.56K 8.02K USD | R$79.63 16.14 USD | R$80.65 16.35 USD | R$2.99B 606.27M USD | 7.47 | R$10.73 2.17 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.42 14.34 USD |
+0.32
|
€525.03M 606.06M USD | €31.73K 36.63K USD | €12.30 14.2 USD | €12.52 14.45 USD | €525.03M 606.06M USD | 8.87 | €1.40 1.62 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 20.12 0.63 USD |
-0.89
|
TRY 19.29B 605.79M USD | TRY 2.03M 63.66K USD | TRY 19.89 0.62 USD | TRY 20.32 0.64 USD | TRY 19.29B 605.79M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.36 18.52 USD |
+0.29
|
R$2.97B 601.68M USD | R$227.06K 46.02K USD | R$91.10 18.46 USD | R$91.50 18.55 USD | R$2.97B 601.68M USD | 7.23 | R$12.62 2.56 USD | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$9.01 — |
+4.04
|
$600.66M — | $710.65K — | $8.62 — | $9.02 — | $600.66M — | 0 | -$0.81 — | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$102.45 20.76 USD |
+1.59
|
R$2.95B 598.62M USD | R$86.31K 17.49K USD | R$100.98 20.47 USD | R$102.98 20.87 USD | R$2.95B 598.62M USD | 71.14 | R$1.44 0.29 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.56 0.12 USD |
-2.63
|
MYR 2.81B 596.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.81B 596.95M USD | 55.50 | MYR 0.01 0.002 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.21 1.06 USD |
+0.39
|
R$2.93B 594.34M USD | R$17.87M 3.62M USD | R$5.05 1.02 USD | R$5.31 1.08 USD | R$2.93B 594.34M USD | 0 | -R$1.35 -0.2 USD | ||
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 118 0.86 USD |
-0.42
|
ISK 80B 591.82M USD | ISK 64K 473.53 USD | ISK 117 0.86 USD | ISK 118 0.87 USD | ISK 80B 591.82M USD | 7.47 | ISK 16 0.12 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 1.04 0.78 USD |
-0.95
|
SGD 781.13M 585.42M USD | SGD 59.50K 44.59K USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 781.13M 585.42M USD | 0 | -SGD 0.29 -0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.39 2.46 USD |
-0.99
|
₹48.23B 583.55M USD | ₹108.35K 1.31K USD | ₹198.00 2.4 USD | ₹206.95 2.5 USD | ₹48.23B 583.55M USD | 75.60 | ₹2.69 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||