결과 페이지 6 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safehold SAFE | $14.52 — |
-1.56
|
$1.04B — | $429.87K — | $14.29 — | $14.65 — | $1.04B — | 9.94 | $1.46 — | |
| FastPartner AB (publ) FPAR-A.ST | $52.9 5.16 USD |
-5.2
|
$10.64B 1.04B USD | $121.87K 11.9K USD | $52.8 5.15 USD | $55.6 5.43 USD | $10.64B 1.04B USD | 18.82 | $2.81 0.27 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.3 0.46 USD |
+0.3
|
$7.35B 1.02B USD | $8.53M 1.19M USD | $3.26 0.45 USD | $3.31 0.46 USD | $7.35B 1.02B USD | 0 | -$0.52 -0.07 USD | |
| Arena REIT ARF.AX | $3.86 2.55 USD |
+0.26
|
$1.54B 1.02B USD | $538.39K 356.34K USD | $3.82 2.53 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 19.30 | $0.2 0.13 USD | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.02B — | $20 — | $0.76 — | $0.76 — | $1.02B — | 3.00 | $0.25 — | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+1.4
|
$1.02B — | $18.4K — | $0.2099 — | $0.22 — | $1.02B — | 0 | -$0.14 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
-0.86
|
$3.69B 1.01B USD | $5.28M 1.45M USD | $1.04 0.28 USD | $1.05 0.29 USD | $3.69B 1.01B USD | 13.03 | $0.08 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.09 0.43 USD |
+0.32
|
$7.28B 1.01B USD | $27.84M 3.87M USD | $3.07 0.43 USD | $3.1 0.43 USD | $7.28B 1.01B USD | 154.50 | $0.02 0.002 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+1.39
|
$7.89B 1.01B USD | $9.03M 1.16M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.34B 1B USD | $437.2K 327.66K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| GREATTOWN 600094.SS | $3.1 0.43 USD |
-0.32
|
$7.19B 1B USD | $5.45M 757.9K USD | $3.09 0.43 USD | $3.12 0.43 USD | $7.19B 1B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.15 5.86 USD |
+0.17
|
$7.12B 990.45M USD | $1.64M 227.6K USD | $41.47 5.77 USD | $42.35 5.89 USD | $7.12B 990.45M USD | 59.36 | $0.71 0.1 USD | |
| CapitaLand India Trust CY6U.SI | $0.9799 0.73 USD |
0
|
$1.32B 986.05M USD | $342.1K 256.39K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.32B 986.05M USD | 2.95 | $0.33 0.25 USD | |
| StorageVault Canada SVAUF | $2.69 — |
0
|
$983.52M — | $2K — | $2.63 — | $2.63 — | $983.52M — | 0 | -$0.07 — | |
| Run Long Construction Co., Ltd. 1808.TW | $31.1 0.99 USD |
+0.65
|
$30.86B 980.56M USD | $413.25K 13.13K USD | $30.7 0.98 USD | $31.15 0.99 USD | $30.86B 980.56M USD | 17.47 | $1.78 0.06 USD | |
| UOA Development Bhd 5200.KL | $1.75 0.37 USD |
0
|
$4.59B 976.32M USD | $227.7K 48.42K USD | $1.74 0.37 USD | $1.77 0.38 USD | $4.59B 976.32M USD | 15.90 | $0.11 0.02 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.52 — |
-3.88
|
$972.65M — | $20.3K — | $21.52 — | $22.28 — | $972.65M — | 88.92 | $0.24 — | |
| Kindom Development Co., Ltd. 2520.TW | $56.1 1.78 USD |
+1.08
|
$30.38B 965.24M USD | $1.09M 34.5K USD | $55.5 1.76 USD | $56.1 1.78 USD | $30.38B 965.24M USD | 5.82 | $9.63 0.31 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.45 1.04 USD |
+0.54
|
$6.92B 962.34M USD | $6.4M 890.06K USD | $7.35 1.02 USD | $7.51 1.04 USD | $6.92B 962.34M USD | 0 | -$0.11 -0.01 USD | |
| MFA Financial MFA | $9.36 — |
+0.11
|
$960.83M — | $1.08M — | $9.08 — | $9.47 — | $960.83M — | 9.45 | $0.99 — | |
| Forestar FOR | $18.78 — |
-0.69
|
$954.47M — | $135.6K — | $18.58 — | $18.92 — | $954.47M — | 5.70 | $3.29 — | |
| Develia S.A. DVL.WA | $8.2 2.08 USD |
+2.12
|
$3.75B 953.91M USD | $153.74K 39.08K USD | $7.96 2.02 USD | $8.28 2.1 USD | $3.75B 953.91M USD | 10.00 | $0.82 0.21 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$952.61M — | $330.2K — | $0.1499 — | $0.1499 — | $952.61M — | 0 | $0 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.83 0.39 USD |
-0.7
|
$6.78B 942.53M USD | $4.66M 648.63K USD | $2.82 0.39 USD | $2.86 0.4 USD | $6.78B 942.53M USD | 70.75 | $0.04 0.005 USD | |
| Centuria Capital Group CNI.AX | $1.72 1.14 USD |
0
|
$1.42B 942.23M USD | $248.18K 164.26K USD | $1.69 1.12 USD | $1.73 1.15 USD | $1.42B 942.23M USD | 19.05 | $0.09 0.06 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.49 0.35 USD |
-0.8
|
$6.74B 937.48M USD | $11.01M 1.53M USD | $2.48 0.34 USD | $2.52 0.35 USD | $6.74B 937.48M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.43 0.62 USD |
-2.42
|
$6.74B 937.05M USD | $15.85M 2.2M USD | $4.39 0.61 USD | $4.52 0.63 USD | $6.74B 937.05M USD | 147.66 | $0.03 0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.64 0.65 USD |
-1.28
|
$6.71B 932.41M USD | $8.75M 1.22M USD | $4.61 0.64 USD | $4.73 0.66 USD | $6.71B 932.41M USD | 33.14 | $0.14 0.02 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $134.5 4.27 USD |
+0.75
|
$29.24B 929.24M USD | $289.32K 9.19K USD | $134 4.26 USD | $136 4.32 USD | $29.24B 929.24M USD | 10.77 | $12.48 0.4 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
-0.52
|
$32.95B 927.23M USD | $192.7K 5.42K USD | $9.45 0.27 USD | $9.5 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19 — |
-3.46
|
$912.85M — | $15.95K — | $18.86 — | $19.74 — | $912.85M — | 0 | -$0.58 — | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
+0.68
|
$831.84M 909.31M USD | $51.1K 55.86K USD | $1.46 1.6 USD | $1.48 1.62 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $34 1.08 USD |
+0.59
|
$28.56B 907.49M USD | $175.21K 5.57K USD | $33.8 1.07 USD | $34.05 1.08 USD | $28.56B 907.49M USD | 19.65 | $1.73 0.05 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
0
|
$6.52B 907.19M USD | $9.34M 1.3M USD | $2.13 0.3 USD | $2.16 0.3 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.45 3.25 USD |
+0.79
|
$7.03B 899.46M USD | $90K 11.51K USD | $25.1 3.21 USD | $25.45 3.25 USD | $7.03B 899.46M USD | 11.83 | $2.15 0.27 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+1.14
|
$1.45B 892.59M USD | $1.34M 826.18K USD | $0.89 0.55 USD | $0.9 0.55 USD | $1.45B 892.59M USD | 17.80 | $0.05 0.03 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.47 — |
-0.29
|
$891.41M — | $3.85K — | $24.31 — | $24.49 — | $891.41M — | 5.06 | $4.83 — | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.45 6.29 USD |
-2.5
|
$9.12B 889.76M USD | $175.96K 17.18K USD | $64.45 6.29 USD | $66.05 6.45 USD | $9.12B 889.76M USD | 15.38 | $4.19 0.41 USD | |
| Franklin BSP Realty Trust FBRT | $10.81 — |
0
|
$888.74M — | $592.51K — | $10.61 — | $10.94 — | $888.74M — | 16.13 | $0.67 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.6 0.27 USD |
0
|
$31.52B 886.9M USD | $119.44K 3.36K USD | $9.5 0.27 USD | $9.6 0.27 USD | $31.52B 886.9M USD | 11.42 | $0.84 0.02 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
+0.74
|
$1.18B 886.75M USD | $166.2K 124.56K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
-0.56
|
$1.18B 885.82M USD | $12.1K 9.07K USD | $1.78 1.33 USD | $1.78 1.33 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $2.33M 1.75M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.37 20.34 USD |
+0.03
|
$4.34B 879.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 879.83M USD | 92.67 | $1.08 0.22 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $74.5 7.27 USD |
-2.87
|
$8.93B 871.32M USD | $96.71K 9.44K USD | $74.5 7.27 USD | $76.4 7.46 USD | $8.93B 871.32M USD | 28.76 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.28 0.52 USD |
-0.26
|
$8.92B 870.7M USD | $22.78M 2.22M USD | $5.04 0.49 USD | $5.28 0.52 USD | $8.92B 870.7M USD | 0 | -$2.88 -0.2 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.69 3.48 USD |
-0.21
|
$1.17B 870.44M USD | $349.03K 259K USD | $4.66 3.45 USD | $4.73 3.51 USD | $1.17B 870.44M USD | 0 | -$1.02 -0.7 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.77 0.43 USD |
-0.51
|
$27.68B 869.28M USD | $6.85M 215.21K USD | $13.77 0.43 USD | $13.95 0.44 USD | $27.68B 869.28M USD | 2.98 | $4.61 0.14 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $94.2 2.99 USD |
+0.21
|
$27.35B 869.01M USD | $674.02K 21.42K USD | $93.7 2.98 USD | $95.2 3.03 USD | $27.35B 869.01M USD | 11.20 | $8.41 0.27 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.41 0.75 USD |
-0.37
|
$6.23B 866.03M USD | $4.58M 636.85K USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.23B 866.03M USD | 180.33 | $0.03 0.004 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+1.33
|
$6.76B 864.74M USD | $674K 86.18K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $235.2K 176.27K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.42 0.2 USD |
-0.7
|
$6.17B 858.51M USD | $71.97M 10.01M USD | $1.42 0.2 USD | $1.44 0.2 USD | $6.17B 858.51M USD | 0 | -$2.16 -0.3 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.18 0.8 USD |
-1.86
|
$8.78B 856.77M USD | $535.53K 52.27K USD | $8.11 0.79 USD | $8.37 0.82 USD | $8.78B 856.77M USD | 0 | -$2.88 -0.2 USD | |
| CAPITAL DEV 600376.SS | $2.38 0.33 USD |
-0.42
|
$6.14B 853.64M USD | $6.34M 881.97K USD | $2.37 0.33 USD | $2.4 0.33 USD | $6.14B 853.64M USD | 0 | -$3.35 -0.4 USD | |
| Wereldhave N.V. WHA.AS | $16.6 18.15 USD |
0
|
$776.31M 848.61M USD | $209.14K 228.62K USD | $16.4 17.93 USD | $16.58 18.12 USD | $776.31M 848.61M USD | 6.26 | $2.65 2.9 USD | |
| MIRAMAR HOTEL 0071.HK | $9.6 1.23 USD |
-0.21
|
$6.63B 848.14M USD | $75.02K 9.59K USD | $9.6 1.23 USD | $9.62 1.23 USD | $6.63B 848.14M USD | 8.88 | $1.08 0.14 USD | |
| The Real Brokerage REAX | $4.11 — |
-0.96
|
$847.48M — | $537.38K — | $4.1 — | $4.21 — | $847.48M — | 0 | -$0.07 — | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $37.9K 28.4K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.37 — |
-0.59
|
$846.11M — | $130 — | $3.37 — | $3.37 — | $846.11M — | 0 | -$0.73 — | |
| Kennedy-Wilson KW | $6.08 — |
-1.3
|
$840.82M — | $1.1M — | $5.98 — | $6.18 — | $840.82M — | 0 | -$1.05 — | |
| Global Medical REIT GMRE | $6.16 — |
-1.75
|
$837.74M — | $1.19M — | $6.06 — | $6.24 — | $837.74M — | 205.33 | $0.03 — | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
0
|
$762.42M 833.43M USD | $14.44K 15.78K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $762.42M 833.43M USD | 18.80 | $0.05 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.3 2.27 USD |
-0.28
|
$26.11B 829.68M USD | $175.66K 5.58K USD | $71.3 2.27 USD | $72.2 2.29 USD | $26.11B 829.68M USD | 10.12 | $7.04 0.22 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.87 0.26 USD |
-0.53
|
$5.95B 827.85M USD | $20.42M 2.84M USD | $1.85 0.26 USD | $1.88 0.26 USD | $5.95B 827.85M USD | 0 | -$0.67 -0.09 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.9 0.4 USD |
0
|
$3.84B 816.39M USD | $1.97M 419.39K USD | $1.9 0.4 USD | $1.92 0.41 USD | $3.84B 816.39M USD | 15.83 | $0.12 0.03 USD | |
| TIAN AN 0028.HK | $4.32 0.55 USD |
-0.23
|
$6.33B 809.81M USD | $2.5K 319.66 USD | $4.3 0.55 USD | $4.32 0.55 USD | $6.33B 809.81M USD | 0 | -$0.14 -0.01 USD | |
| Piedmont Office Realty Trust PDM | $6.45 — |
-1.38
|
$802.43M — | $938.45K — | $6.39 — | $6.53 — | $802.43M — | 0 | -$0.5 — | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.12 0.43 USD |
-0.95
|
$5.76B 800.2M USD | $4.19M 582.08K USD | $3.12 0.43 USD | $3.16 0.44 USD | $5.76B 800.2M USD | 0 | -$0.12 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
+0.57
|
$6.23B 796.44M USD | $3.45M 440.61K USD | $1.73 0.22 USD | $1.75 0.22 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
+0.68
|
$3.74B 795.93M USD | $5.38M 1.14M USD | $0.7399 0.16 USD | $0.76 0.16 USD | $3.74B 795.93M USD | 37.00 | $0.02 0.004 USD | |
| Five Point Holdings, LLC FPH | $5.46 — |
+0.55
|
$795.1M — | $100.64K — | $5.35 — | $5.5 — | $795.1M — | 4.36 | $1.25 — | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
+0.7
|
$28.25B 794.84M USD | $352.7K 9.92K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.25B 794.84M USD | 4.72 | $3.07 0.09 USD | |
| Wereldhave N.V. 0NMR.IL | $16.52 18.06 USD |
-0.54
|
$725M 792.52M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $725M 792.52M USD | 8.88 | $1.86 2.03 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.05B 789.36M USD | $214.26K 6.03K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.05B 789.36M USD | 4.69 | $3.07 0.09 USD | |
| OSK Holdings Berhad 5053.KL | $1.77 0.38 USD |
+1.15
|
$3.65B 776.08M USD | $160.1K 34.04K USD | $1.75 0.37 USD | $1.77 0.38 USD | $3.65B 776.08M USD | 6.80 | $0.26 0.06 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
+0.79
|
$1.03B 774.77M USD | $422.5K 316.65K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.03B 774.77M USD | 31.75 | $0.04 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.84 1.14 USD |
+0.82
|
$1.25B 768.8M USD | $112.02K 69.13K USD | $1.83 1.13 USD | $1.86 1.15 USD | $1.25B 768.8M USD | 0 | -$0.05 -0.03 USD | |
| IGB Berhad 5606.KL | $2.7 0.57 USD |
0
|
$3.58B 762.19M USD | $3K 637.89 USD | $2.7 0.57 USD | $2.7 0.57 USD | $3.58B 762.19M USD | 8.70 | $0.31 0.07 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.91 2.93 USD |
-1.01
|
$1.01B 758.71M USD | $52.1K 39.05K USD | $3.89 2.92 USD | $3.95 2.96 USD | $1.01B 758.71M USD | 9.30 | $0.42 0.31 USD | |
| CBL & Associates Properties, Inc. CBL | $24.38 — |
-2.28
|
$754.21M — | $203.5K — | $24.33 — | $25.1 — | $754.21M — | 11.33 | $2.15 — | |
| Orchid Island Capital ORC | $6.89 — |
-0.14
|
$752.53M — | $4.01M — | $6.7 — | $6.94 — | $752.53M — | 18.62 | $0.37 — | |
| China Union Holdings Ltd. 000036.SZ | $3.64 0.51 USD |
+0.83
|
$5.4B 751.04M USD | $14.57M 2.03M USD | $3.54 0.49 USD | $3.69 0.51 USD | $5.4B 751.04M USD | 182.00 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.68 0.51 USD |
-0.54
|
$5.39B 750.01M USD | $8.33M 1.16M USD | $3.66 0.51 USD | $3.7 0.51 USD | $5.39B 750.01M USD | 46.00 | $0.08 0.01 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $52.4 1.67 USD |
+2.34
|
$23.52B 747.35M USD | $1.74M 55.17K USD | $51.8 1.65 USD | $52.7 1.67 USD | $23.52B 747.35M USD | 10.96 | $4.78 0.15 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.64 0.23 USD |
0
|
$5.36B 745.31M USD | $12.65M 1.76M USD | $1.62 0.23 USD | $1.65 0.23 USD | $5.36B 745.31M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.DE | $7.89 8.62 USD |
-1.13
|
$680.7M 744.1M USD | $109.5K 119.7K USD | $7.89 8.62 USD | $8.02 8.77 USD | $680.7M 744.1M USD | 43.83 | $0.18 0.2 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.15 0.64 USD |
+0.5
|
$23.37B 742.43M USD | $212.31K 6.75K USD | $19.95 0.63 USD | $20.15 0.64 USD | $23.37B 742.43M USD | 19.00 | $1.06 0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.01 1.99 USD |
+0.67
|
$1.12B 739.32M USD | $261.14K 172.84K USD | $2.96 1.96 USD | $3.03 2.01 USD | $1.12B 739.32M USD | 50.16 | $0.06 0.04 USD | |
| Plymouth Industrial REIT PLYM | $16 — |
+1.59
|
$736.61M — | $399.96K — | $15.53 — | $16.04 — | $736.61M — | 5.24 | $3.05 — | |
| Redwood Trust RWT | $5.5 — |
-0.36
|
$732.15M — | $720.26K — | $5.37 — | $5.57 — | $732.15M — | 26.19 | $0.21 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.53 0.91 USD |
-0.31
|
$5.25B 729.35M USD | $2.18M 303.46K USD | $6.5 0.9 USD | $6.58 0.91 USD | $5.25B 729.35M USD | 326.50 | $0.02 0.002 USD | |
| Diversified Healthcare Trust DHC | $3.01 — |
-4.14
|
$726.17M — | $872.85K — | $3 — | $3.14 — | $726.17M — | 0 | -$1.23 — | |
| Citycon Oyj CTY1S.HE | $3.6 3.94 USD |
-2.07
|
$664.09M 725.94M USD | $153.78K 168.1K USD | $3.59 3.92 USD | $3.68 4.02 USD | $664.09M 725.94M USD | 0 | -$0.76 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.2 13.51 USD |
-0.38
|
$973.41M 722.33M USD | $1.86K 1.38K USD | $18.01 13.36 USD | $18.2 13.51 USD | $973.41M 722.33M USD | 0 | -$3.31 -2.4 USD | |
| K. WAH INT'L 0173.HK | $1.79 0.23 USD |
+0.56
|
$5.64B 721.58M USD | $124.52K 15.92K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.64B 721.58M USD | 16.27 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.6 0.33 USD |
+0.39
|
$5.63B 720.2M USD | $550K 70.32K USD | $2.6 0.33 USD | $2.62 0.33 USD | $5.63B 720.2M USD | 32.50 | $0.08 0.01 USD | |
| Brandywine Realty Trust BDN | $4.15 — |
-0.48
|
$719.88M — | $1.63M — | $4.05 — | $4.17 — | $719.88M — | 0 | -$1.2 — | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+2.86
|
$5.62B 719.09M USD | $488K 62.4K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.62B 719.09M USD | 0 | -$0.95 -0.1 USD | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
-0.65
|
$956.76M 717.05M USD | $1M 750.21K USD | $0.75 0.56 USD | $0.76 0.57 USD | $956.76M 717.05M USD | 76.00 | $0.01 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||