결과 페이지 6 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexander's ALX | $218.15 — |
-1.22
|
$1.11B — | $18.46K — | $215.74 — | $225.06 — | $1.11B — | 30.59 | $7.13 — | |
| Knowledge Economic City Company 4310.SR | SAR 12.28 3.28 USD |
+0.24
|
SAR 4.17B 1.11B USD | SAR 561.90K 149.9K USD | SAR 12.28 3.28 USD | SAR 12.56 3.35 USD | SAR 4.17B 1.11B USD | 0 | -SAR 0.11 -0.02 USD | |
| Mercialys SA MERY.PA | €10.82 11.83 USD |
+0.56
|
€1.02B 1.11B USD | €171.33K 187.28K USD | €10.78 11.78 USD | €10.86 11.87 USD | €1.02B 1.11B USD | 31.82 | €0.34 0.37 USD | |
| Orchid Island Capital ORC | $7.29 — |
-0.27
|
$1.11B — | $3.79M — | $7.28 — | $7.35 — | $1.11B — | 14.01 | $0.52 — | |
| Ichigo Inc. 2337.T | ¥396 2.67 USD |
+0.76
|
¥164B 1.1B USD | ¥897K 6.05K USD | ¥390 2.63 USD | ¥399 2.69 USD | ¥164B 1.1B USD | 9.18 | ¥43 0.29 USD | |
| Easterly Government Properties DEA | $21.36 — |
-0.09
|
$1.10B — | $509.76K — | $21.18 — | $21.61 — | $1.10B — | 71.20 | $0.30 — | |
| JBG SMITH Properties JBGS | $17.87 — |
-0.61
|
$1.10B — | $316.10K — | $17.57 — | $17.91 — | $1.10B — | 0 | -$2.05 — | |
| Ho Bee Land Limited H13.SI | SGD 2.19 1.64 USD |
-2.23
|
SGD 1.45B 1.09B USD | SGD 75.40K 56.51K USD | SGD 2.19 1.64 USD | SGD 2.23 1.67 USD | SGD 1.45B 1.09B USD | 9.52 | SGD 0.23 0.17 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.07 0.66 USD |
0
|
NZ$1.76B 1.09B USD | NZ$1.52M 937.46K USD | NZ$1.07 0.66 USD | NZ$1.08 0.66 USD | NZ$1.76B 1.09B USD | 26.75 | NZ$0.04 0.02 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.56 32.14 USD |
-0.28
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36B 1.09B USD | 9.77 | R$16.22 3.29 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.41 — |
+0.16
|
$1.08B — | $369.27K — | $12.36 — | $12.46 — | $1.08B — | 13.48 | $0.92 — | |
| Logan Group Company Limited 3380.HK | HK$1.53 0.2 USD |
-2.55
|
HK$8.44B 1.08B USD | HK$3.72M 475.14K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$8.44B 1.08B USD | 0 | -HK$1.29 -0.1 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.30 0.32 USD |
+3.6
|
CN¥7.52B 1.05B USD | CN¥100.24M 13.94M USD | CN¥2.21 0.31 USD | CN¥2.34 0.33 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.92 — |
+1.03
|
$1.04B — | $1.00K — | $3.94 — | $3.94 — | $1.04B — | 28.00 | $0.14 — | |
| JOY CITY PPT 0207.HK | HK$0.57 0.07 USD |
0
|
HK$8.11B 1.04B USD | HK$14.54M 1.86M USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$8.11B 1.04B USD | 0 | -HK$0.02 -0.002 USD | |
| CapitaLand China Trust AU8U.SI | SGD 0.80 0.6 USD |
-1.24
|
SGD 1.38B 1.04B USD | SGD 746.00K 559.09K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 1.38B 1.04B USD | 0 | SGD 0.00 0 USD | |
| Develia S.A. DVL.WA | PLN 8.80 2.24 USD |
0
|
PLN 4.08B 1.04B USD | PLN 79.98K 20.33K USD | PLN 8.71 2.21 USD | PLN 8.90 2.26 USD | PLN 4.08B 1.04B USD | 9.88 | PLN 0.89 0.23 USD | |
| Yanlord Land Group Limited Z25.SI | SGD 0.72 0.54 USD |
-0.69
|
SGD 1.38B 1.04B USD | SGD 371.70K 278.57K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 1.38B 1.04B USD | 0 | -SGD 0.24 -0.1 USD | |
| UOA Development Bhd 5200.KL | MYR 1.83 0.39 USD |
-1.08
|
MYR 4.86B 1.03B USD | MYR 1.26M 268.45K USD | MYR 1.83 0.39 USD | MYR 1.83 0.39 USD | MYR 4.86B 1.03B USD | 14.07 | MYR 0.13 0.03 USD | |
| Saul Centers BFS | $29.90 — |
+0.95
|
$1.03B — | $44.94K — | $29.60 — | $29.99 — | $1.03B — | 26.22 | $1.14 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.49 4.07 USD |
-4.02
|
CA$1.38B 1.03B USD | CA$1.14M 848.38K USD | CA$5.40 4.01 USD | CA$5.71 4.24 USD | CA$1.38B 1.03B USD | 27.44 | CA$0.20 0.15 USD | |
| Piedmont Office Realty Trust PDM | $8.22 — |
-0.48
|
$1.02B — | $1.07M — | $8.14 — | $8.52 — | $1.02B — | 0 | -$0.56 — | |
| POLY PROPERTY 0119.HK | HK$2.09 0.27 USD |
-3.24
|
HK$7.99B 1.02B USD | HK$22.99M 2.94M USD | HK$2.08 0.27 USD | HK$2.18 0.28 USD | HK$7.99B 1.02B USD | 0 | HK$0.00 0 USD | |
| Retail Estates N.V. RET.BR | €63.20 69.09 USD |
+0.96
|
€933.96M 1.02B USD | €14.15K 15.47K USD | €62.30 68.1 USD | €62.90 68.76 USD | €933.96M 1.02B USD | 8.66 | €7.29 7.97 USD | |
| Valor Estate Limited DBREALTY.NS | ₹150.21 1.82 USD |
-1.65
|
₹83.97B 1.02B USD | ₹626.09K 7.57K USD | ₹149.82 1.81 USD | ₹153.70 1.86 USD | ₹83.97B 1.02B USD | 0 | -₹1.91 -0.02 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$99.20 3.15 USD |
0
|
NT$31.70B 1.01B USD | NT$152.70K 4.85K USD | NT$98.60 3.13 USD | NT$99.70 3.17 USD | NT$31.70B 1.01B USD | 85.51 | NT$1.16 0.04 USD | |
| Two Harbors Inv TWO | $9.66 — |
-0.62
|
$1.01B — | $1.06M — | $9.62 — | $9.75 — | $1.01B — | 0 | -$2.36 — | |
| FastPartner AB (publ) FPAR-A.ST | SEK 48.70 4.75 USD |
+0.52
|
SEK 10.29B 1B USD | SEK 65.68K 6.41K USD | SEK 48.40 4.72 USD | SEK 49.20 4.8 USD | SEK 10.29B 1B USD | 23.75 | SEK 2.05 0.2 USD | |
| Chimera Inv CIM | $12.05 — |
-0.41
|
$1.00B — | $607.96K — | $11.97 — | $12.12 — | $1.00B — | 0 | -$0.39 — | |
| Plymouth Industrial REIT PLYM | $22.17 — |
-0.18
|
$998.57M — | $890.50K — | $22.16 — | $22.31 — | $998.57M — | 10.97 | $2.02 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 134.10 4.21 USD |
-1.11
|
TRY 31.78B 998.12M USD | TRY 153.80K 4.83K USD | TRY 132.90 4.17 USD | TRY 136.20 4.28 USD | TRY 31.78B 998.12M USD | 0 | -TRY 2.43 -0.07 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
-1.71
|
SGD 1.33B 997.34M USD | SGD 1.10M 826.35K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | |
| CBL & Associates Properties, Inc. CBL | $32.38 — |
-1.22
|
$993.50M — | $102.78K — | $32.32 — | $33.10 — | $993.50M — | 8.09 | $4.00 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.03 0.42 USD |
+3.06
|
CN¥7.14B 992.38M USD | CN¥224.75M 31.25M USD | CN¥2.95 0.41 USD | CN¥3.10 0.43 USD | CN¥7.14B 992.38M USD | 60.60 | CN¥0.05 0.006 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥5.11 0.71 USD |
+4.94
|
CN¥7.11B 988.8M USD | CN¥124.18M 17.27M USD | CN¥4.78 0.66 USD | CN¥5.15 0.72 USD | CN¥7.11B 988.8M USD | 0 | -CN¥0.38 -0.05 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.22 0.31 USD |
+2.79
|
CN¥7.07B 982.8M USD | CN¥32.13M 4.47M USD | CN¥2.14 0.3 USD | CN¥2.22 0.31 USD | CN¥7.07B 982.8M USD | 0 | -CN¥0.66 -0.09 USD | |
| Arena REIT ARF.AX | A$3.69 2.44 USD |
-0.81
|
A$1.48B 982.79M USD | A$728.12K 427.02K USD | A$3.64 2.41 USD | A$3.71 2.46 USD | A$1.48B 982.79M USD | 17.52 | A$0.21 0.14 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.12 0.85 USD |
0
|
CN¥7.05B 979.69M USD | CN¥10.26M 1.43M USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥7.05B 979.69M USD | 102.00 | CN¥0.06 0.008 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.60 0.3 USD |
0
|
THB 34.80B 979.29M USD | THB 195.06K 5.49K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 34.80B 979.29M USD | 11.77 | THB 0.90 0.03 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
0
|
NT$30.76B 977.56M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$30.76B 977.56M USD | 0 | -NT$0.69 -0.02 USD | |
| Wereldhave N.V. WHA.AS | €19.34 21.14 USD |
+0.42
|
€891.88M 974.94M USD | €74.69K 81.65K USD | €19.16 20.94 USD | €19.46 21.27 USD | €891.88M 974.94M USD | 9.76 | €1.98 2.16 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.95 0.28 USD |
+1.02
|
THB 34.51B 971.15M USD | THB 239.50K 6.74K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 34.51B 971.15M USD | 16.04 | THB 0.62 0.02 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.41 0.75 USD |
+0.37
|
CN¥6.97B 969.79M USD | CN¥52.44M 7.29M USD | CN¥5.36 0.75 USD | CN¥5.58 0.78 USD | CN¥6.97B 969.79M USD | 0 | -CN¥0.03 -0.004 USD | |
| Safehold SAFE | $13.43 — |
+0.83
|
$963.69M — | $401.08K — | $13.17 — | $13.53 — | $963.69M — | 8.55 | $1.57 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.01 5.7 USD |
+1.64
|
CN¥6.93B 963.67M USD | CN¥4.93M 685.35K USD | CN¥40.26 5.6 USD | CN¥41.88 5.82 USD | CN¥6.93B 963.67M USD | 53.25 | CN¥0.77 0.11 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.48 0.44 USD |
-0.73
|
SEK 9.87B 963.2M USD | SEK 15.27M 1.49M USD | SEK 4.45 0.43 USD | SEK 4.64 0.45 USD | SEK 9.87B 963.2M USD | 0 | -SEK 0.11 -0.01 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.08 1.43 USD |
-0.84
|
R$4.73B 959.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73B 959.39M USD | 4.26 | R$1.66 0.34 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.94 — |
+0.45
|
$958.01M — | $3.84K — | $19.71 — | $20.14 — | $958.01M — | 0 | -$0.58 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.01 — |
-0.19
|
$949.56M — | $7.61K — | $20.92 — | $21.22 — | $949.56M — | 86.81 | $0.24 — | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.85 0.67 USD |
+4.98
|
CN¥6.81B 946.68M USD | CN¥110.89M 15.42M USD | CN¥4.63 0.64 USD | CN¥5.08 0.71 USD | CN¥6.81B 946.68M USD | 161.66 | CN¥0.03 0.004 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 9.72 0.95 USD |
-2.46
|
SEK 9.70B 946.44M USD | SEK 1.17M 113.75K USD | SEK 9.56 0.93 USD | SEK 10.17 0.99 USD | SEK 9.70B 946.44M USD | 0 | -SEK 0.11 -0.01 USD | |
| MFA Financial MFA | $9.26 — |
-0.96
|
$946.33M — | $942.43K — | $9.21 — | $9.34 — | $946.33M — | 10.76 | $0.86 — | |
| GD-HKGBA HLDGS 1396.HK | HK$6.55 0.84 USD |
+1.71
|
HK$7.36B 941.44M USD | HK$2.62M 334.49K USD | HK$6.32 0.81 USD | HK$6.60 0.84 USD | HK$7.36B 941.44M USD | 109.16 | HK$0.06 0.007 USD | |
| K. WAH INT'L 0173.HK | HK$2.33 0.3 USD |
-1.69
|
HK$7.35B 939.26M USD | HK$530.00K 67.77K USD | HK$2.32 0.3 USD | HK$2.35 0.3 USD | HK$7.35B 939.26M USD | 25.88 | HK$0.09 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
0
|
SGD 1.23B 924.23M USD | SGD 255.60K 191.56K USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | |
| Wereldhave N.V. 0NMR.IL | €19.20 20.98 USD |
-0.23
|
€842.40M 920.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €842.40M 920.85M USD | 10.31 | €1.86 2.03 USD | |
| Five Point Holdings, LLC FPH | $6.26 — |
+1.29
|
$918.56M — | $189.40K — | $5.97 — | $6.27 — | $918.56M — | 4.81 | $1.30 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.17 — |
-0.31
|
$916.97M — | $4.58K — | $25.13 — | $25.25 — | $916.97M — | 5.21 | $4.83 — | |
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
+0.32
|
QAR 3.34B 916.34M USD | QAR 2.19M 601.85K USD | QAR 0.94 0.26 USD | QAR 0.94 0.26 USD | QAR 3.34B 916.34M USD | 11.77 | QAR 0.08 0.02 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.39 0.3 USD |
-1.42
|
MYR 4.30B 914.2M USD | MYR 397.80K 84.58K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 4.30B 914.2M USD | 7.72 | MYR 0.18 0.04 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.61 21 USD |
-0.28
|
R$4.48B 908.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.23M USD | 95.66 | R$1.08 0.22 USD | |
| Axis Real Estate Investment Trust 5106.KL | MYR 2.11 0.45 USD |
-0.47
|
MYR 4.26B 906.62M USD | MYR 295.40K 62.81K USD | MYR 2.10 0.45 USD | MYR 2.11 0.45 USD | MYR 4.26B 906.62M USD | 17.58 | MYR 0.12 0.03 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.25 6.27 USD |
+0.71
|
SEK 9.27B 904.55M USD | SEK 167.81K 16.38K USD | SEK 63.75 6.22 USD | SEK 64.65 6.31 USD | SEK 9.27B 904.55M USD | 11.41 | SEK 5.63 0.55 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.14 0.58 USD |
+10.11
|
CN¥6.50B 904.19M USD | CN¥191.70M 26.65M USD | CN¥3.73 0.52 USD | CN¥4.14 0.58 USD | CN¥6.50B 904.19M USD | 0 | -CN¥0.11 -0.01 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 145.00 0.0092 USD |
-2.03
|
IDR 14.15T 903.94M USD | IDR 37.55M 2.4K USD | IDR 144.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 14.15T 903.94M USD | 19.75 | IDR 7.34 0.0004 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.30 3.23 USD |
-1.79
|
HK$6.99B 894.16M USD | HK$27.00K 3.45K USD | HK$25.30 3.23 USD | HK$25.66 3.28 USD | HK$6.99B 894.16M USD | 11.04 | HK$2.29 0.29 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.23 12.79 USD |
-0.58
|
CA$1.20B 888.01M USD | CA$14.22K 10.55K USD | CA$17.23 12.79 USD | CA$17.37 12.89 USD | CA$1.20B 888.01M USD | 4.92 | CA$3.50 2.6 USD | |
| MIRAMAR HOTEL 0071.HK | HK$10.04 1.28 USD |
-0.59
|
HK$6.94B 887.01M USD | HK$65.00K 8.31K USD | HK$10.04 1.28 USD | HK$10.13 1.3 USD | HK$6.94B 887.01M USD | 9.94 | HK$1.01 0.13 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.81 4.02 USD |
+1.59
|
R$4.32B 875.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 875.81M USD | 8.80 | R$2.25 0.46 USD | |
| Global Medical REIT GMRE | $32.12 — |
-0.31
|
$874.66M — | $107.05K — | $31.64 — | $32.30 — | $874.66M — | 0 | -$0.26 — | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.76 0.61 USD |
-0.63
|
HK$6.83B 873.63M USD | HK$595.60K 76.15K USD | HK$4.75 0.61 USD | HK$4.83 0.62 USD | HK$6.83B 873.63M USD | 9.91 | HK$0.48 0.06 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.40 7.07 USD |
+1.83
|
SEK 8.92B 870.57M USD | SEK 268.27K 26.19K USD | SEK 70.80 6.91 USD | SEK 72.80 7.11 USD | SEK 8.92B 870.57M USD | 12.81 | SEK 5.65 0.55 USD | |
| S P Setia Berhad 8664.KL | MYR 0.81 0.17 USD |
+3.18
|
MYR 4.05B 861.73M USD | MYR 11.56M 2.46M USD | MYR 0.77 0.16 USD | MYR 0.81 0.17 USD | MYR 4.05B 861.73M USD | 13.50 | MYR 0.06 0.01 USD | |
| TIAN AN 0028.HK | HK$4.58 0.59 USD |
+2.69
|
HK$6.71B 858.55M USD | HK$9.00K 1.15K USD | HK$4.56 0.58 USD | HK$4.60 0.59 USD | HK$6.71B 858.55M USD | 3.24 | HK$1.41 0.18 USD | |
| GR LIFE STYLE 0108.HK | HK$2.08 0.27 USD |
+1.46
|
HK$6.70B 856.21M USD | HK$5.12M 654.91K USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$6.70B 856.21M USD | 0 | -HK$0.29 -0.03 USD | |
| AIMS APAC REIT O5RU.SI | SGD 1.39 1.04 USD |
-0.71
|
SGD 1.14B 851.35M USD | SGD 385.30K 288.77K USD | SGD 1.39 1.04 USD | SGD 1.40 1.05 USD | SGD 1.14B 851.35M USD | 34.75 | SGD 0.04 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.58 1.94 USD |
-0.42
|
R$4.19B 849.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 849.16M USD | 13.68 | R$0.70 0.14 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥2.07 0.29 USD |
+1.97
|
CN¥6.10B 848.18M USD | CN¥32.30M 4.49M USD | CN¥2.01 0.28 USD | CN¥2.07 0.29 USD | CN¥6.10B 848.18M USD | 0 | -CN¥1.21 -0.1 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 15.90 0.45 USD |
+0.63
|
THB 30.02B 844.77M USD | THB 1.76M 49.02K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.02B 844.77M USD | 6.59 | THB 2.41 0.07 USD | |
| Supalai Public Company Limited SPALI.BK | THB 15.90 0.45 USD |
+0.63
|
THB 30.02B 844.77M USD | THB 1.76M 48.91K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 30.02B 844.77M USD | 6.59 | THB 2.41 0.07 USD | |
| BEIJING N STAR 0588.HK | HK$0.90 0.12 USD |
0
|
HK$6.54B 835.65M USD | HK$3.36M 429.11K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$6.54B 835.65M USD | 0 | -HK$1.32 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.09 0.57 USD |
+1.49
|
CN¥6.00B 833.58M USD | CN¥10.62M 1.48M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥6.00B 833.58M USD | 68.16 | CN¥0.06 0.008 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.35 0.71 USD |
+0.45
|
NT$25.92B 823.49M USD | NT$1.36M 43.26K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$25.92B 823.49M USD | 11.34 | NT$1.97 0.06 USD | |
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
-1.38
|
SGD 1.09B 818.68M USD | SGD 49.50K 37.1K USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 1.09B 818.68M USD | 0 | -SGD 0.08 -0.05 USD | |
| The Real Brokerage REAX | $3.86 — |
-5.85
|
$817.55M — | $2.09M — | $3.83 — | $4.16 — | $817.55M — | 0 | -$0.05 — | |
| Apartment Investment and Management Company AIV | $5.67 — |
-0.18
|
$816.91M — | $2.74M — | $5.58 — | $5.68 — | $816.91M — | 0 | -$0.90 — | |
| Franklin BSP Realty Trust FBRT | $10.01 — |
-0.1
|
$816.88M — | $1.38M — | $9.95 — | $10.11 — | $816.88M — | 12.51 | $0.80 — | |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.93 1.19 USD |
-0.77
|
NZ$1.31B 810.83M USD | NZ$1.06M 651.94K USD | NZ$1.92 1.18 USD | NZ$1.98 1.22 USD | NZ$1.31B 810.83M USD | 0 | -NZ$0.08 -0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | SGD 4.15 3.11 USD |
-0.48
|
SGD 1.07B 805.28M USD | SGD 8.10K 6.07K USD | SGD 4.14 3.1 USD | SGD 4.16 3.12 USD | SGD 1.07B 805.28M USD | 10.92 | SGD 0.38 0.28 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.19 0.41 USD |
-1.54
|
HK$6.26B 800.04M USD | HK$1.21M 154.46K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$6.26B 800.04M USD | 10.29 | HK$0.31 0.04 USD | |
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
+0.3
|
€730.97M 799.05M USD | €193.11K 211.1K USD | €3.97 4.34 USD | €3.99 4.36 USD | €730.97M 799.05M USD | 0 | -€0.53 -0.5 USD | |
| HMC Capital Limited HMC.AX | A$2.91 1.93 USD |
-2.35
|
A$1.20B 794.7M USD | A$2.05M 1.35M USD | A$2.85 1.89 USD | A$2.93 1.94 USD | A$1.20B 794.7M USD | 7.86 | A$0.37 0.24 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.56 0.46 USD |
+0.28
|
HK$6.21B 794.06M USD | HK$49.18K 6.29K USD | HK$3.54 0.45 USD | HK$3.56 0.46 USD | HK$6.21B 794.06M USD | 0 | -HK$1.99 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.38 1.44 USD |
+1.57
|
CN¥5.71B 793.33M USD | CN¥6.18M 858.73K USD | CN¥10.16 1.41 USD | CN¥10.44 1.45 USD | CN¥5.71B 793.33M USD | 0 | -CN¥1.82 -0.2 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 15.35 1.5 USD |
+4.07
|
SEK 8.12B 792.27M USD | SEK 1.58K 154.52 USD | SEK 14.75 1.44 USD | SEK 15.40 1.5 USD | SEK 8.12B 792.27M USD | 8.87 | SEK 1.73 0.17 USD | |
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-1.72
|
A$1.20B 792.13M USD | A$2.37M 1.57M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.20B 792.13M USD | 0 | -A$0.04 -0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥5.69B 791.29M USD | CN¥81.30M 11.3M USD | CN¥4.75 0.66 USD | CN¥5.05 0.7 USD | CN¥5.69B 791.29M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥8.11 1.13 USD |
+2.01
|
CN¥5.68B 789.92M USD | CN¥17.40M 2.42M USD | CN¥7.85 1.09 USD | CN¥8.17 1.14 USD | CN¥5.68B 789.92M USD | 0 | -CN¥0.02 -0.002 USD | |
| CDL Hospitality Trusts J85.SI | SGD 0.83 0.62 USD |
-0.6
|
SGD 1.05B 787.68M USD | SGD 1.19M 892.15K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.05B 787.68M USD | 0 | SGD 0.00 0 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹443.00 5.36 USD |
-1.2
|
₹64.89B 785.12M USD | ₹22.87K 276.69 USD | ₹443.00 5.36 USD | ₹448.80 5.43 USD | ₹64.89B 785.12M USD | 37.00 | ₹11.97 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||