Sonuç Sayfası 6 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexander's ALX | $196.84 — |
-2.37
|
$1.01B — | $19.59K — | $189.5 — | $200.69 — | $1.01B — | 23.26 | $8.46 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.02 0.28 USD |
+1.6
|
$3.6B 988.33M USD | $1.83M 503.91K USD | $1 0.28 USD | $1.02 0.28 USD | $3.6B 988.33M USD | 12.70 | $0.08 0.02 USD | |
| Global Medical REIT GMRE | $7.24 — |
-6.34
|
$984.62M — | $961.75K — | $7.13 — | $7.7 — | $984.62M — | 724.00 | $0.01 — | |
| Kennedy-Wilson KW | $7.1 — |
-7.19
|
$979.86M — | $1.27M — | $7.02 — | $7.8 — | $979.86M — | 0 | -$0.56 — | |
| Run Long Construction Co., Ltd. 1808.TW | $31.05 0.99 USD |
-0.64
|
$30.81B 978.98M USD | $6.09M 193.4K USD | $28.45 0.9 USD | $31.2 0.99 USD | $30.81B 978.98M USD | 13.67 | $2.27 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $101 3.21 USD |
+1.51
|
$30.73B 976.6M USD | $2.19M 69.54K USD | $93.5 2.97 USD | $103 3.27 USD | $30.73B 976.6M USD | 22.14 | $4.56 0.14 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.96 0.41 USD |
+6.09
|
$6.97B 969.45M USD | $212.59M 29.56M USD | $2.74 0.38 USD | $3.07 0.43 USD | $6.97B 969.45M USD | 0 | -$0.33 -0.04 USD | |
| UOA Development Bhd 5200.KL | $1.73 0.37 USD |
+1.76
|
$4.54B 965.16M USD | $510.9K 108.63K USD | $1.67 0.36 USD | $1.73 0.37 USD | $4.54B 965.16M USD | 15.72 | $0.11 0.02 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.01 5.7 USD |
+6.22
|
$6.93B 963.67M USD | $8.62M 1.2M USD | $39.1 5.44 USD | $41.98 5.84 USD | $6.93B 963.67M USD | 58.58 | $0.7 0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+3.69
|
$955.98M — | $210.2K — | $0.22 — | $0.23 — | $955.98M — | 0 | -$0.01 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.15 — |
-1.35
|
$955.89M — | $13.14K — | $21.03 — | $21.27 — | $955.89M — | 87.39 | $0.24 — | |
| FastPartner AB (publ) FPAR-A.ST | $48 4.68 USD |
-0.05
|
$9.76B 952.84M USD | $17.13K 1.67K USD | $48 4.68 USD | $51.49 5.03 USD | $9.76B 952.84M USD | 15.28 | $3.14 0.31 USD | |
| Pebblebrook Hotel Trust PEB | $7.94 — |
-5.81
|
$951.32M — | $4.04M — | $7.69 — | $8.65 — | $951.32M — | 0 | -$0.39 — | |
| Paramount PGRE | $3.96 — |
-0.75
|
$942.66M — | $4.48M — | $3.75 — | $4.07 — | $942.66M — | 0 | -$0.21 — | |
| Franklin BSP Realty Trust FBRT | $11.36 — |
-4.7
|
$933.96M — | $927.79K — | $11.21 — | $12.06 — | $933.96M — | 13.85 | $0.82 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
+3.08
|
$7.24B 926.14M USD | $28.3M 3.62M USD | $0.65 0.08 USD | $0.68 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| Arena REIT ARF.AX | $3.49 2.31 USD |
+2.05
|
$1.39B 920.56M USD | $746.7K 494.21K USD | $3.42 2.26 USD | $3.51 2.32 USD | $1.39B 920.56M USD | 21.81 | $0.16 0.11 USD | |
| MFA Financial MFA | $8.93 — |
-6.78
|
$915.54M — | $3.33M — | $8.85 — | $9.69 — | $915.54M — | 10.89 | $0.82 — | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.5 0.46 USD |
+0.21
|
$29B 910.73M USD | $447.99K 14.07K USD | $14.49 0.46 USD | $14.8 0.46 USD | $29B 910.73M USD | 3.14 | $4.61 0.14 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.22 0.17 USD |
-4.69
|
$6.51B 905.79M USD | $67.8M 9.43M USD | $1.22 0.17 USD | $1.24 0.17 USD | $6.51B 905.79M USD | 0 | -$2.27 -0.3 USD | |
| CapitaLand India Trust CY6U.SI | $0.9 0.67 USD |
+2.29
|
$1.21B 905.14M USD | $2.1M 1.57M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.21B 905.14M USD | 2.71 | $0.33 0.25 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.25 0.26 USD |
-4.64
|
$32.09B 902.83M USD | $1.5M 42.15K USD | $8.95 0.25 USD | $9.45 0.27 USD | $32.09B 902.83M USD | 16.81 | $0.55 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.22 0.59 USD |
-0.47
|
$6.47B 899.07M USD | $19.53M 2.72M USD | $4.1 0.57 USD | $4.28 0.6 USD | $6.47B 899.07M USD | 0 | -$0.11 -0.01 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8 0.17 USD |
+1.27
|
$4.22B 896.38M USD | $28.52M 6.06M USD | $0.77 0.16 USD | $0.81 0.17 USD | $4.22B 896.38M USD | 0 | $0 0 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$892.2M — | $1.52M — | $0.1499 — | $0.16 — | $892.2M — | 0 | -$0.02 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $69.6 6.79 USD |
-0.29
|
$9.14B 892.14M USD | $213.49K 20.84K USD | $69.3 6.76 USD | $71.4 6.97 USD | $9.14B 892.14M USD | 23.51 | $2.96 0.29 USD | |
| CapitaLand India Trust ACNDF | $0.66 — |
0
|
$890.62M — | $275 — | $0.76 — | $0.76 — | $890.62M — | 2.75 | $0.24 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $76.5 2.43 USD |
-7.83
|
$28.02B 890.19M USD | $7.39M 234.73K USD | $75.4 2.4 USD | $86 2.73 USD | $28.02B 890.19M USD | 10.66 | $7.17 0.23 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4899 0.36 USD |
+1.04
|
$1.19B 889.33M USD | $4.01M 3.01M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $1.19B 889.33M USD | 24.25 | $0.02 0.01 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.6 0.27 USD |
-4
|
$31.52B 886.9M USD | $1.13M 31.68K USD | $9.6 0.27 USD | $9.95 0.28 USD | $31.52B 886.9M USD | 12.97 | $0.74 0.02 USD | |
| The Real Brokerage REAX | $4.33 — |
+2.85
|
$883.2M — | $1.24M — | $3.96 — | $4.46 — | $883.2M — | 0 | -$0.14 — | |
| Chimera Inv CIM | $10.91 — |
-7.07
|
$882.87M — | $1.14M — | $10.78 — | $11.88 — | $882.87M — | 9.91 | $1.1 — | |
| Diös Fastigheter AB (publ) DIOS.ST | $59.75 5.83 USD |
-1.48
|
$9.04B 882M USD | $79.34K 7.74K USD | $59.4 5.8 USD | $61.8 6.03 USD | $9.04B 882M USD | 12.24 | $4.88 0.48 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
+2.94
|
$1.42B 877.55M USD | $293.94K 181.39K USD | $0.8499 0.52 USD | $0.88 0.54 USD | $1.42B 877.55M USD | 17.50 | $0.05 0.03 USD | |
| Centuria Capital Group CNI.AX | $1.6 1.06 USD |
+2.57
|
$1.32B 876.3M USD | $2.11M 1.4M USD | $1.55 1.02 USD | $1.6 1.06 USD | $1.32B 876.3M USD | 17.72 | $0.09 0.06 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.16 — |
-6.29
|
$872.49M — | $8.16K — | $17.3 — | $18.55 — | $872.49M — | 0 | -$0.58 — | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.42 1.55 USD |
+2.16
|
$798.12M 872.45M USD | $646.9K 707.15K USD | $1.39 1.52 USD | $1.45 1.59 USD | $798.12M 872.45M USD | 23.66 | $0.06 0.07 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.5 1.03 USD |
-7.8
|
$27.3B 867.45M USD | $2.71M 86.12K USD | $31.75 1.01 USD | $33.65 1.07 USD | $27.3B 867.45M USD | 16.75 | $1.94 0.06 USD | |
| Ho Bee Land Limited H13.SI | $1.74 1.3 USD |
-0.57
|
$1.16B 865.91M USD | $136.8K 102.53K USD | $1.71 1.28 USD | $1.74 1.3 USD | $1.16B 865.91M USD | 10.23 | $0.17 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.7 0.44 USD |
-1.26
|
$30.66B 862.77M USD | $3.8M 106.8K USD | $15.6 0.44 USD | $15.9 0.45 USD | $30.66B 862.77M USD | 4.95 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.7 0.44 USD |
-1.26
|
$30.66B 862.77M USD | $3.8M 106.81K USD | $15.6 0.44 USD | $15.9 0.45 USD | $30.66B 862.77M USD | 4.95 | $3.17 0.09 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.65 3.45 USD |
-1.27
|
$1.16B 860.9M USD | $1.22M 905.41K USD | $4.44 3.29 USD | $4.73 3.51 USD | $1.16B 860.9M USD | 0 | -$1.21 -0.8 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.77 0.39 USD |
-5.46
|
$6.17B 858.36M USD | $38.91M 5.41M USD | $2.68 0.37 USD | $2.92 0.41 USD | $6.17B 858.36M USD | 0 | -$0.16 -0.02 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.56 0.36 USD |
-1.54
|
$6.13B 852.6M USD | $15.92M 2.21M USD | $2.51 0.35 USD | $2.64 0.37 USD | $6.13B 852.6M USD | 51.19 | $0.05 0.006 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.23 0.59 USD |
-1.63
|
$6.11B 850.02M USD | $14.35M 1.99M USD | $4.01 0.56 USD | $4.28 0.6 USD | $6.11B 850.02M USD | 28.19 | $0.15 0.02 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $122.5 3.89 USD |
-6.13
|
$26.63B 846.33M USD | $1.36M 43.06K USD | $120 3.81 USD | $129.5 4.11 USD | $26.63B 846.33M USD | 7.64 | $16.03 0.51 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2 0.28 USD |
+1.52
|
$6.07B 843.89M USD | $39.77M 5.53M USD | $1.95 0.27 USD | $2.02 0.28 USD | $6.07B 843.89M USD | 40.00 | $0.05 0.006 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $96.23 19.5 USD |
-0.65
|
$4.16B 843.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 843.54M USD | 88.85 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $22.9 — |
-0.74
|
$834.22M — | $45.15K — | $22.15 — | $23.1 — | $834.22M — | 4.74 | $4.83 — | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.45 3 USD |
+4.22
|
$6.48B 828.77M USD | $388K 49.61K USD | $22.4 2.86 USD | $23.6 3.02 USD | $6.48B 828.77M USD | 11.06 | $2.12 0.27 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
+1.05
|
$1.1B 825.92M USD | $804.5K 602.94K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.1B 825.92M USD | 24.00 | $0.02 0.01 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48 1.53 USD |
-1.23
|
$25.99B 825.87M USD | $5.05M 160.46K USD | $46.1 1.46 USD | $48.75 1.55 USD | $25.99B 825.87M USD | 4.70 | $10.21 0.32 USD | |
| Realia Business, S.A. RLIA.MC | $0.89 0.97 USD |
+1.14
|
$754.68M 824.97M USD | $11.27K 12.32K USD | $0.89 0.97 USD | $0.92 1 USD | $754.68M 824.97M USD | 22.25 | $0.04 0.04 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5699 0.43 USD |
+5.56
|
$1.1B 822.8M USD | $2.38M 1.78M USD | $0.54 0.4 USD | $0.5699 0.43 USD | $1.1B 822.8M USD | 57.00 | $0.01 0.007 USD | |
| CapitaLand China Trust AU8U.SI | $0.63 0.47 USD |
-1.56
|
$1.1B 821.54M USD | $2.79M 2.09M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.1B 821.54M USD | 0 | -$0.01 -0.007 USD | |
| Wereldhave N.V. WHA.AS | $15.22 16.64 USD |
+0.93
|
$748.36M 818.06M USD | $22.06K 24.11K USD | $15.14 16.55 USD | $15.48 16.92 USD | $748.36M 818.06M USD | 5.74 | $2.65 2.9 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.35 0.19 USD |
+0.75
|
$5.87B 816.19M USD | $133.77M 18.6M USD | $1.3 0.18 USD | $1.36 0.19 USD | $5.87B 816.19M USD | 0 | -$0.27 -0.03 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.24 — |
+2.86
|
$813.62M — | $100 — | $3.15 — | $3.15 — | $813.62M — | 0 | -$0.85 — | |
| Piedmont Office Realty Trust PDM | $6.5 — |
-2.69
|
$808.65M — | $1.61M — | $6.19 — | $6.85 — | $808.65M — | 0 | -$0.64 — | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.05 0.7 USD |
-0.79
|
$5.81B 808.4M USD | $20.48M 2.85M USD | $4.91 0.68 USD | $5.13 0.71 USD | $5.81B 808.4M USD | 126.25 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.25 0.31 USD |
-0.44
|
$5.8B 807.01M USD | $27.26M 3.79M USD | $2.16 0.3 USD | $2.28 0.32 USD | $5.8B 807.01M USD | 0 | -$3.01 -0.4 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.4 2.78 USD |
-0.34
|
$25.37B 806.28M USD | $5.31M 168.65K USD | $82.5 2.62 USD | $88.3 2.81 USD | $25.37B 806.28M USD | 11.14 | $7.84 0.25 USD | |
| Ready Capital RC | $4.59 — |
-2.55
|
$792.76M — | $4.34M — | $4.42 — | $4.95 — | $792.76M — | 0 | -$2.52 — | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.78 0.25 USD |
+0.56
|
$5.67B 788.01M USD | $35.33M 4.91M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.67B 788.01M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.6899 0.09 USD |
0
|
$6.14B 785.1M USD | $4.03M 515.85K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $6.14B 785.1M USD | 0 | -$0.14 -0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.52 0.39 USD |
0
|
$1.04B 778.3M USD | $765K 573.33K USD | $0.52 0.39 USD | $0.53 0.4 USD | $1.04B 778.3M USD | 25.75 | $0.02 0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.06 0.29 USD |
+0.49
|
$5.58B 775.59M USD | $29.22M 4.06M USD | $2 0.28 USD | $2.09 0.29 USD | $5.58B 775.59M USD | 0 | -$0.09 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
+2.42
|
$6.02B 769.14M USD | $8.3M 1.06M USD | $1.66 0.21 USD | $1.72 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| MIRAMAR HOTEL 0071.HK | $8.61 1.1 USD |
+0.12
|
$5.95B 760.68M USD | $83.43K 10.67K USD | $8.53 1.09 USD | $8.62 1.1 USD | $5.95B 760.68M USD | 7.97 | $1.08 0.14 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.77 0.38 USD |
+0.57
|
$3.58B 760.53M USD | $1.59M 338.95K USD | $1.71 0.36 USD | $1.78 0.38 USD | $3.58B 760.53M USD | 14.75 | $0.12 0.03 USD | |
| TIAN AN 0028.HK | $4 0.51 USD |
+1.01
|
$5.86B 749.82M USD | $51K 6.52K USD | $3.95 0.51 USD | $4.01 0.51 USD | $5.86B 749.82M USD | 0 | -$0.14 -0.01 USD | |
| Opendoor OPEN | $1.03 — |
+4.25
|
$745.22M — | $33.53M — | $0.8699 — | $1.1 — | $745.22M — | 0 | -$0.56 — | |
| AIMS APAC REIT O5RU.SI | $1.22 0.91 USD |
+1.67
|
$993.07M 744.26M USD | $1.76M 1.32M USD | $1.19 0.89 USD | $1.22 0.91 USD | $993.07M 744.26M USD | 24.39 | $0.05 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.66 0.34 USD |
+1.14
|
$5.76B 736.82M USD | $1.77M 226.32K USD | $2.58 0.33 USD | $2.76 0.35 USD | $5.76B 736.82M USD | 33.25 | $0.08 0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6899 0.15 USD |
+0.74
|
$3.47B 736.78M USD | $4.2M 893.2K USD | $0.67 0.14 USD | $0.7099 0.15 USD | $3.47B 736.78M USD | 34.25 | $0.02 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.87 0.4 USD |
-3.04
|
$5.29B 736.08M USD | $11.99M 1.67M USD | $2.8 0.39 USD | $2.99 0.42 USD | $5.29B 736.08M USD | 0 | -$0.16 -0.02 USD | |
| Develia S.A. DVL.WA | $6.3 1.6 USD |
+3.62
|
$2.88B 732.88M USD | $20.44K 5.19K USD | $6.28 1.6 USD | $6.36 1.62 USD | $2.88B 732.88M USD | 7.68 | $0.82 0.21 USD | |
| Wereldhave N.V. 0NMR.IL | $15.2 16.62 USD |
-1.84
|
$667.07M 729.2M USD | $84 91.82 USD | $15.2 16.62 USD | $15.2 16.62 USD | $667.07M 729.2M USD | 8.17 | $1.86 2.03 USD | |
| IGB Berhad 5606.KL | $2.56 0.54 USD |
+0.39
|
$3.4B 722.9M USD | $47.1K 10.01K USD | $2.56 0.54 USD | $2.61 0.55 USD | $3.4B 722.9M USD | 8.25 | $0.31 0.07 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.59 0.22 USD |
0
|
$5.2B 722.58M USD | $34.71M 4.83M USD | $1.54 0.21 USD | $1.62 0.23 USD | $5.2B 722.58M USD | 79.50 | $0.02 0.002 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.57 USD |
-1.29
|
$963.05M 721.76M USD | $869.4K 651.58K USD | $0.76 0.57 USD | $0.78 0.58 USD | $963.05M 721.76M USD | 76.50 | $0.01 0.007 USD | |
| CBL & Associates Properties, Inc. CBL | $23.29 — |
-2.14
|
$720.5M — | $298.06K — | $21.73 — | $24.16 — | $720.5M — | 12.45 | $1.87 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.72 1.06 USD |
-1.15
|
$1.16B 718.66M USD | $350.39K 216.22K USD | $1.72 1.06 USD | $1.76 1.08 USD | $1.16B 718.66M USD | 0 | -$0.16 -0.09 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.99 0.55 USD |
+6.4
|
$5.14B 715.24M USD | $176.96M 24.61M USD | $3.75 0.52 USD | $4.02 0.56 USD | $5.14B 715.24M USD | 99.75 | $0.04 0.005 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.86 0.49 USD |
+3.21
|
$5.54B 708.45M USD | $4.62M 590.42K USD | $3.76 0.48 USD | $4.16 0.53 USD | $5.54B 708.45M USD | 10.72 | $0.36 0.05 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.2 0.61 USD |
-2.78
|
$22.26B 707.43M USD | $5.53M 175.61K USD | $18 0.57 USD | $19.35 0.61 USD | $22.26B 707.43M USD | 14.11 | $1.36 0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.6 0.34 USD |
0
|
$3.3B 701.54M USD | $1.15M 244.4K USD | $1.59 0.34 USD | $1.65 0.35 USD | $3.3B 701.54M USD | 6.15 | $0.26 0.06 USD | |
| Five Point Holdings, LLC FPH | $4.82 — |
-2.03
|
$700.07M — | $177.19K — | $4.61 — | $5 — | $700.07M — | 5.02 | $0.96 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.33 12.86 USD |
-0.97
|
$929.77M 689.95M USD | $13.52K 10.03K USD | $17.13 12.71 USD | $17.74 13.16 USD | $929.77M 689.95M USD | 0 | -$1.71 -1.2 USD | |
| PT MNC Land Tbk KPIG.JK | $109 0.0069 USD |
-10.66
|
$10.63T 679.51M USD | $18.49M 1.18K USD | $104 0.0066 USD | $112 0.0071 USD | $10.63T 679.51M USD | 17.81 | $6.12 0.0003 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.76 1.83 USD |
+2.99
|
$1.02B 677.91M USD | $1.65M 1.1M USD | $2.68 1.77 USD | $2.77 1.83 USD | $1.02B 677.91M USD | 46.00 | $0.06 0.04 USD | |
| PT Sentul City Tbk BKSL.JK | $63 0.0040 USD |
-12.5
|
$10.57T 675.17M USD | $145.4M 9.29K USD | $62 0.0039 USD | $64 0.0040 USD | $10.57T 675.17M USD | 630.00 | $0.1 0.000006 USD | |
| Brandywine Realty Trust BDN | $3.89 — |
-2.75
|
$675.13M — | $4.24M — | $3.72 — | $4.1 — | $675.13M — | 0 | -$1.14 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.31 0.46 USD |
+1.85
|
$4.85B 674.61M USD | $18.25M 2.54M USD | $3.23 0.45 USD | $3.35 0.47 USD | $4.85B 674.61M USD | 23.64 | $0.14 0.02 USD | |
| POLY PROPERTY 0119.HK | $1.38 0.18 USD |
+2.99
|
$5.27B 674.25M USD | $5.44M 695.83K USD | $1.36 0.17 USD | $1.4 0.18 USD | $5.27B 674.25M USD | 27.60 | $0.05 0.006 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.1 0.4 USD |
+0.84
|
$6.9B 673.1M USD | $837.46K 81.75K USD | $4.04 0.39 USD | $4.17 0.41 USD | $6.9B 673.1M USD | 0 | -$1.43 -0.1 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.25 0.45 USD |
-6.34
|
$4.82B 670.57M USD | $38.96M 5.42M USD | $3.17 0.44 USD | $3.43 0.48 USD | $4.82B 670.57M USD | 65.00 | $0.05 0.006 USD | |
| Redwood Trust RWT | $5.04 — |
-5.79
|
$670.23M — | $2.94M — | $4.95 — | $5.49 — | $670.23M — | 15.75 | $0.32 — | |
| Atal S.A. 1AT.WA | $61 15.5 USD |
-1.45
|
$2.64B 670.03M USD | $1.97K 501.23 USD | $60.4 15.35 USD | $61.9 15.73 USD | $2.64B 670.03M USD | 6.51 | $9.36 2.38 USD | |
| K. WAH INT'L 0173.HK | $1.66 0.21 USD |
+1.84
|
$5.23B 669.17M USD | $1.2M 153.18K USD | $1.63 0.21 USD | $1.67 0.21 USD | $5.23B 669.17M USD | 15.09 | $0.11 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||