Sonuç Sayfası 6 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (36)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3426)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.92 1.11 USD |
+1.32
|
NZ$1.54B 892.56M USD | NZ$582.33K 337.64K USD | NZ$1.86 1.08 USD | NZ$1.92 1.11 USD | NZ$1.54B 892.56M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.54 USD |
-0.54
|
NZ$1.53B 885.23M USD | NZ$1.17M 675.93K USD | NZ$0.93 0.54 USD | NZ$0.94 0.54 USD | NZ$1.53B 885.23M USD | 30.83 | NZ$0.03 0.02 USD | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.12 — |
+2.33
|
$882.49M — | $1.11M — | $9.93 — | $10.16 — | $882.49M — | 8.72 | $1.16 — | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.54 1.15 USD |
-0.65
|
SGD 1.18B 881.65M USD | SGD 101.40K 75.99K USD | SGD 1.54 1.15 USD | SGD 1.55 1.16 USD | SGD 1.18B 881.65M USD | 0 | -SGD 0.04 -0.02 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 65.00 6.34 USD |
+1.09
|
SEK 9.03B 881.39M USD | SEK 81.96K 8K USD | SEK 64.35 6.28 USD | SEK 65.45 6.39 USD | SEK 9.03B 881.39M USD | 10.26 | SEK 6.33 0.62 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.10 2.2 USD |
0
|
TRY 28.04B 880.58M USD | TRY 5.09M 159.95K USD | TRY 69.50 2.18 USD | TRY 71.65 2.25 USD | TRY 28.04B 880.58M USD | 81.51 | TRY 0.86 0.03 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.10 12.69 USD |
+0.53
|
CA$1.19B 880.52M USD | CA$33.07K 24.54K USD | CA$16.85 12.5 USD | CA$17.18 12.75 USD | CA$1.19B 880.52M USD | 10.55 | CA$1.62 1.2 USD | ||
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥5.95B 877.94M USD | CN¥7.54M 1.11M USD | CN¥8.84 1.3 USD | CN¥9.06 1.34 USD | CN¥5.95B 877.94M USD | 0 | -CN¥1.67 -0.2 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$153.35 31.08 USD |
-0.29
|
R$4.33B 876.62M USD | R$31.81K 6.45K USD | R$152.52 30.91 USD | R$154.25 31.26 USD | R$4.33B 876.62M USD | 10.40 | R$14.74 2.99 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
Arena REIT
ARF.AX
AU
|
A$3.24 2.14 USD |
+0.31
|
A$1.32B 872M USD | A$1.07M 711.39K USD | A$3.19 2.11 USD | A$3.36 2.22 USD | A$1.32B 872M USD | 8.52 | A$0.38 0.25 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.57 0.42 USD |
-0.88
|
SGD 1.16B 869.4M USD | SGD 546.60K 409.65K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 1.16B 869.4M USD | 56.50 | SGD 0.01 0.007 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$6.76B 864.74M USD | HK$2.64M 337.56K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.76B 864.74M USD | 0 | -HK$49.06 -6.2 USD | ||
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.65 0.49 USD |
-1.52
|
SGD 1.14B 855.99M USD | SGD 1.29M 964.1K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 1.14B 855.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$2.12 0.27 USD |
-0.47
|
HK$6.68B 854.61M USD | HK$1.63M 208.31K USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$6.68B 854.61M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.69 0.84 USD |
+2.71
|
CN¥5.78B 853.45M USD | CN¥11.73M 1.73M USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥5.78B 853.45M USD | 35.56 | CN¥0.16 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 30.19B 849.4M USD | THB 24.41M 686.92K USD | THB 25.50 0.72 USD | THB 27.25 0.77 USD | THB 30.19B 849.4M USD | 8.15 | THB 3.22 0.09 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.16 6.92 USD |
+2.68
|
R$4.19B 848.24M USD | R$3.39M 687.56K USD | R$32.81 6.65 USD | R$34.90 7.07 USD | R$4.19B 848.24M USD | 6.92 | R$4.93 1 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
+0.4
|
$844.05M — | $217.09K — | $0.75 — | $0.76 — | $844.05M — | 5.37 | $0.14 — | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.95 0.41 USD |
+1.04
|
MYR 3.95B 839.58M USD | MYR 3.41M 724.96K USD | MYR 1.93 0.41 USD | MYR 1.97 0.42 USD | MYR 3.95B 839.58M USD | 13.92 | MYR 0.14 0.03 USD | ||
|
Postal Realty Trust
PSTL
US
|
$23.89 — |
+1.27
|
$838.74M — | $200.42K — | $23.70 — | $24.11 — | $838.74M — | 45.94 | $0.52 — | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.86 0.24 USD |
+0.23
|
QAR 3.05B 838.52M USD | QAR 2.18M 600.06K USD | QAR 0.86 0.24 USD | QAR 0.86 0.24 USD | QAR 3.05B 838.52M USD | 7.18 | QAR 0.12 0.03 USD | ||
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$83.40 2.65 USD |
+1.71
|
NT$26.30B 835.63M USD | NT$3.04M 96.72K USD | NT$82.50 2.62 USD | NT$84.80 2.69 USD | NT$26.30B 835.63M USD | 14.11 | NT$5.91 0.19 USD | ||
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$23.60 3.02 USD |
+1.11
|
HK$6.52B 834.07M USD | HK$65.50K 8.37K USD | HK$23.40 2.99 USD | HK$23.72 3.03 USD | HK$6.52B 834.07M USD | 9.47 | HK$2.49 0.32 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥5.63B 830.49M USD | CN¥17.95M 2.65M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥5.63B 830.49M USD | 16.69 | CN¥0.23 0.03 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
+1.3
|
THB 29.43B 828.13M USD | THB 2.88M 80.91K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.43B 828.13M USD | 7.46 | THB 2.09 0.06 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.36 0.68 USD |
-0.88
|
R$4.04B 819.78M USD | R$19.40K 3.93K USD | R$3.33 0.67 USD | R$3.40 0.69 USD | R$4.04B 819.78M USD | 5.79 | R$0.58 0.12 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.93 9.15 USD |
+3.06
|
€709.53M 819.04M USD | €140.84K 162.57K USD | €7.62 8.8 USD | €7.97 9.2 USD | €709.53M 819.04M USD | 0 | €0.00 0 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥5.50B 811.21M USD | CN¥9.56M 1.41M USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥5.50B 811.21M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥5.49B 809.78M USD | CN¥68.33M 10.08M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥5.49B 809.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.70 0.46 USD |
-4.79
|
A$1.22B 806.24M USD | A$71.00 46.99 USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$1.22B 806.24M USD | 7.72 | A$0.09 0.06 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.64 0.68 USD |
+4.04
|
CN¥5.46B 805.07M USD | CN¥16.56M 2.44M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.46B 805.07M USD | 33.14 | CN¥0.14 0.02 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.38 12.9 USD |
+0.23
|
CA$1.08B 804.62M USD | CA$71.13K 52.78K USD | CA$17.35 12.87 USD | CA$17.43 12.93 USD | CA$1.08B 804.62M USD | 0 | -CA$9.85 -7.3 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥5.44B 801.95M USD | CN¥93.49M 13.79M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥5.44B 801.95M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥5.40B 796.13M USD | CN¥27.17M 4.01M USD | CN¥4.51 0.67 USD | CN¥4.77 0.7 USD | CN¥5.40B 796.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 68.50 6.69 USD |
+0.15
|
SEK 8.14B 794.53M USD | SEK 118.92K 11.61K USD | SEK 67.80 6.62 USD | SEK 69.80 6.81 USD | SEK 8.14B 794.53M USD | 10.47 | SEK 6.54 0.64 USD | ||
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.72 0.6 USD |
-1.46
|
HK$6.17B 788.31M USD | HK$126.00K 16.11K USD | HK$4.72 0.6 USD | HK$4.85 0.62 USD | HK$6.17B 788.31M USD | 47.19 | HK$0.10 0.01 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.88 1.91 USD |
-2.37
|
A$1.19B 786.51M USD | A$1.27M 839.58K USD | A$2.87 1.9 USD | A$3.09 2.05 USD | A$1.19B 786.51M USD | 0 | -A$0.32 -0.2 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.82 9.03 USD |
+1.56
|
€676.09M 780.44M USD | €172.82K 199.49K USD | €7.62 8.8 USD | €8.00 9.23 USD | €676.09M 780.44M USD | 39.10 | €0.20 0.23 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.3 USD |
-1.1
|
A$1.18B 779.99M USD | A$1.80M 1.19M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$1.18B 779.99M USD | 11.25 | A$0.04 0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥5.28B 778.86M USD | CN¥38.89M 5.74M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥5.28B 778.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
Five Point Holdings, LLC
FPH
US
|
$5.16 — |
+0.78
|
$766.39M — | $103.57K — | $5.09 — | $5.22 — | $766.39M — | 8.45 | $0.61 — | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.33 0.2 USD |
+3.1
|
CN¥5.18B 764.02M USD | CN¥110.55M 16.31M USD | CN¥1.24 0.18 USD | CN¥1.34 0.2 USD | CN¥5.18B 764.02M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.36 12.88 USD |
+0.81
|
CA$1.03B 763.44M USD | CA$66.16K 49.1K USD | CA$17.27 12.82 USD | CA$17.42 12.93 USD | CA$1.03B 763.44M USD | 17.53 | CA$0.99 0.73 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥4.01 0.59 USD |
+2.56
|
CN¥5.17B 762.79M USD | CN¥92.68M 13.68M USD | CN¥3.82 0.56 USD | CN¥4.03 0.59 USD | CN¥5.17B 762.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.05 3.34 USD |
+3.27
|
A$1.15B 760.94M USD | A$290.45K 192.23K USD | A$4.93 3.26 USD | A$5.10 3.38 USD | A$1.15B 760.94M USD | 18.03 | A$0.28 0.19 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.20 18.69 USD |
+0.15
|
R$3.69B 747.79M USD | R$101.48K 20.57K USD | R$91.93 18.63 USD | R$92.75 18.8 USD | R$3.69B 747.79M USD | 18.22 | R$5.06 1.03 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.22 6.1 USD |
+1.61
|
CA$1.00B 744.22M USD | CA$236.63K 175.59K USD | CA$8.10 6.01 USD | CA$8.27 6.14 USD | CA$1.00B 744.22M USD | 13.93 | CA$0.59 0.44 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.80 3.79 USD |
+0.65
|
SEK 7.60B 742.17M USD | SEK 116.30K 11.35K USD | SEK 38.25 3.73 USD | SEK 39.40 3.85 USD | SEK 7.60B 742.17M USD | 27.32 | SEK 1.42 0.14 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.29 0.2 USD |
+1.62
|
TRY 23.60B 741.29M USD | TRY 45.45M 1.43M USD | TRY 6.21 0.2 USD | TRY 6.43 0.2 USD | TRY 23.60B 741.29M USD | 1.92 | TRY 3.26 0.1 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.43 — |
+0.97
|
$738.88M — | $200.00 — | $12.41 — | $12.41 — | $738.88M — | 17.50 | $0.71 — | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.13 2.66 USD |
+1.23
|
R$3.64B 738.2M USD | R$2.56M 519.66K USD | R$12.79 2.59 USD | R$13.63 2.76 USD | R$3.64B 738.2M USD | 6.25 | R$2.10 0.43 USD | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.94 — |
-0.75
|
$737.02M — | $1.74M — | $7.92 — | $8.06 — | $737.02M — | 10.17 | $0.78 — | ||
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.77 0.58 USD |
-0.65
|
SGD 980.22M 734.63M USD | SGD 1.01M 754.93K USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 980.22M 734.63M USD | 0 | -SGD 0.02 -0.01 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹111.88 1.35 USD |
+2.36
|
₹60.68B 734.18M USD | ₹2.80M 33.88K USD | ₹107.10 1.3 USD | ₹113.05 1.37 USD | ₹60.68B 734.18M USD | 223.75 | ₹0.50 0.006 USD | ||
BrightSpire Capital
BRSP
US
|
$5.62 — |
+0.36
|
$732.16M — | $718.62K — | $5.58 — | $5.63 — | $732.16M — | 0 | -$0.27 — | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.89 0.5 USD |
-1.52
|
HK$5.70B 729.2M USD | HK$96.00K 12.27K USD | HK$3.89 0.5 USD | HK$3.99 0.51 USD | HK$5.70B 729.2M USD | 3.21 | HK$1.21 0.15 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
+0.59
|
CHF 581.10M 728.84M USD | CHF 9.71K 12.18K USD | CHF 16.95 21.26 USD | CHF 17.10 21.45 USD | CHF 581.10M 728.84M USD | 11.33 | CHF 1.50 1.88 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 68.00 0.0043 USD |
+9.68
|
IDR 11.40T 728.75M USD | IDR 284.60M 18.19K USD | IDR 63.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 11.40T 728.75M USD | 13.20 | IDR 5.15 0.0003 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.84 1.35 USD |
+1.32
|
SEK 7.39B 721.03M USD | SEK 343.68K 33.55K USD | SEK 13.72 1.34 USD | SEK 14.00 1.37 USD | SEK 7.39B 721.03M USD | 7.28 | SEK 1.90 0.19 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥4.84B 714.57M USD | CN¥113.32M 16.72M USD | CN¥3.17 0.47 USD | CN¥3.48 0.51 USD | CN¥4.84B 714.57M USD | 0 | CN¥0.00 0 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.44 0.95 USD |
+3.04
|
CN¥4.83B 712.57M USD | CN¥81.30M 12M USD | CN¥5.91 0.87 USD | CN¥6.60 0.97 USD | CN¥4.83B 712.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.15 1.5 USD |
-0.53
|
NT$22.25B 706.97M USD | NT$2.90M 92.03K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$22.25B 706.97M USD | 12.40 | NT$3.80 0.12 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.40 0.35 USD |
+1.69
|
CN¥4.78B 705.69M USD | CN¥45.06M 6.65M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥4.78B 705.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sky Harbour
SKYH
US
|
$9.21 — |
+0.99
|
$704.82M — | $88.89K — | $9.14 — | $9.32 — | $704.82M — | 76.75 | $0.12 — | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.25 0.1 USD |
0
|
TRY 22.43B 704.33M USD | TRY 258.86M 8.13M USD | TRY 3.24 0.1 USD | TRY 3.34 0.1 USD | TRY 22.43B 704.33M USD | 4.64 | TRY 0.70 0.02 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 24.79B 697.41M USD | THB 18.70M 526.25K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 5.87 | THB 0.24 0.006 USD | ||
|
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.25 0.16 USD |
+1.63
|
HK$5.44B 696.01M USD | HK$1.17M 149.7K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$5.44B 696.01M USD | 0 | -HK$6.40 -0.8 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.38 1.38 USD |
-1.65
|
NZ$1.20B 693.26M USD | NZ$224.77K 130.32K USD | NZ$2.38 1.38 USD | NZ$2.42 1.4 USD | NZ$1.20B 693.26M USD | 9.51 | NZ$0.25 0.14 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.12 0.29 USD |
+0.66
|
TRY 22.02B 691.68M USD | TRY 3.29M 103.27K USD | TRY 9.04 0.28 USD | TRY 9.16 0.29 USD | TRY 22.02B 691.68M USD | 6.80 | TRY 1.34 0.04 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.54 0.96 USD |
+0.77
|
CN¥4.58B 675.96M USD | CN¥6.46M 953.3K USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥4.58B 675.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Summit Hotel Properties
INN
US
|
$6.20 — |
-1.74
|
$671.86M — | $1.59M — | $6.13 — | $6.28 — | $671.86M — | 0 | -$0.28 — | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.94 0.63 USD |
+0.34
|
MYR 3.16B 671.03M USD | MYR 114.50K 24.35K USD | MYR 2.93 0.62 USD | MYR 2.96 0.63 USD | MYR 3.16B 671.03M USD | 6.00 | MYR 0.49 0.1 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.11 1.28 USD |
+1.28
|
€581.08M 670.76M USD | €685.71K 791.54K USD | €1.10 1.27 USD | €1.11 1.28 USD | €581.08M 670.76M USD | 12.31 | €0.09 0.1 USD | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.59 — |
+0.12
|
$664.08M — | $328.16K — | $8.57 — | $8.65 — | $664.08M — | 13.42 | $0.64 — | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 53.70 5.24 USD |
+2.09
|
SEK 6.78B 661.73M USD | SEK 21.31K 2.08K USD | SEK 52.70 5.14 USD | SEK 53.90 5.26 USD | SEK 6.78B 661.73M USD | 13.39 | SEK 4.01 0.39 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.51 1.11 USD |
+4.45
|
CN¥4.48B 660.39M USD | CN¥6.76M 997.37K USD | CN¥7.12 1.05 USD | CN¥7.72 1.14 USD | CN¥4.48B 660.39M USD | 0 | CN¥0.00 0 USD | ||
|
Redwood Trust
RWT
US
|
$5.25 — |
+1.35
|
$657.38M — | $785.55K — | $5.16 — | $5.29 — | $657.38M — | 0 | -$0.80 — | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.14 3.86 USD |
+0.11
|
CN¥4.42B 651.81M USD | CN¥5.37M 792.75K USD | CN¥25.84 3.81 USD | CN¥26.95 3.98 USD | CN¥4.42B 651.81M USD | 35.80 | CN¥0.73 0.11 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.75 USD |
+0.38
|
A$983.44M 650.9M USD | A$861.55K 570.22K USD | A$2.63 1.74 USD | A$2.67 1.77 USD | A$983.44M 650.9M USD | 11.04 | A$0.24 0.16 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.25 0.45 USD |
+0.71
|
TRY 20.70B 650.07M USD | TRY 3.29M 103.37K USD | TRY 13.92 0.44 USD | TRY 14.33 0.45 USD | TRY 20.70B 650.07M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.35 — |
+1.21
|
$642.64M — | $703.89K — | $8.27 — | $8.38 — | $642.64M — | 16.37 | $0.51 — | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.24 0.16 USD |
+5.08
|
HK$5.02B 641.37M USD | HK$405.08M 51.79M USD | HK$1.16 0.15 USD | HK$1.43 0.18 USD | HK$5.02B 641.37M USD | 0 | -HK$1.98 -0.2 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.20 0.2 USD |
+2.13
|
THB 22.65B 637.32M USD | THB 11.66M 328.05K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 22.65B 637.32M USD | 5.17 | THB 1.39 0.04 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.48 — |
0
|
$632.44M — | $952.10K — | $0.48 — | $0.49 — | $632.44M — | 12.12 | $0.04 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.86 — |
+1.42
|
$631.17M — | $500.25K — | $12.80 — | $13.14 — | $631.17M — | 643.00 | $0.02 — | ||
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 841.03M 630.32M USD | SGD 963.90K 722.4K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 841.03M 630.32M USD | 13.30 | SGD 0.05 0.04 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.13 0.27 USD |
+0.95
|
HK$4.81B 615.24M USD | HK$286.00K 36.57K USD | HK$2.09 0.27 USD | HK$2.15 0.27 USD | HK$4.81B 615.24M USD | 5.91 | HK$0.36 0.05 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.69 14.61 USD |
-0.61
|
CA$825.92M 612.88M USD | CA$26.40K 19.59K USD | CA$19.63 14.57 USD | CA$20.19 14.98 USD | CA$825.92M 612.88M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Gladstone Commercial
GOOD
US
|
$12.54 — |
-0.87
|
$612.27M — | $424.45K — | $12.53 — | $12.78 — | $612.27M — | 69.66 | $0.18 — | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.31 2.22 USD |
+0.12
|
SAR 2.29B 610.99M USD | SAR 112.84K 30.1K USD | SAR 8.27 2.21 USD | SAR 8.33 2.22 USD | SAR 2.29B 610.99M USD | 12.22 | SAR 0.68 0.18 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 20.26 0.64 USD |
+0.7
|
TRY 19.42B 610.01M USD | TRY 2.99M 93.97K USD | TRY 20.12 0.63 USD | TRY 20.62 0.65 USD | TRY 19.42B 610.01M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.97 26.14 USD |
+0.06
|
R$3.00B 607.44M USD | R$38.77K 7.86K USD | R$128.44 26.03 USD | R$129.89 26.33 USD | R$3.00B 607.44M USD | 12897.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.16 16.25 USD |
-0.06
|
R$2.99B 605.89M USD | R$40.92K 8.29K USD | R$79.95 16.2 USD | R$80.74 16.36 USD | R$2.99B 605.89M USD | 7.47 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$103.49 20.98 USD |
+1.02
|
R$2.98B 604.7M USD | R$38.25K 7.75K USD | R$102.54 20.78 USD | R$103.49 20.98 USD | R$2.98B 604.7M USD | 71.86 | R$1.44 0.29 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.76 18.6 USD |
+0.44
|
R$2.98B 604.32M USD | R$179.37K 36.36K USD | R$91.36 18.52 USD | R$91.80 18.61 USD | R$2.98B 604.32M USD | 7.27 | R$12.62 2.56 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.38 14.29 USD |
-0.32
|
€523.34M 604.11M USD | €38.29K 44.19K USD | €12.34 14.24 USD | €12.56 14.5 USD | €523.34M 604.11M USD | 8.84 | €1.40 1.62 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.56 0.12 USD |
+0.9
|
MYR 2.83B 602.33M USD | MYR 8.13M 1.73M USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 2.83B 602.33M USD | 56.00 | MYR 0.01 0.002 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹209.18 2.53 USD |
+2.85
|
₹49.61B 600.16M USD | ₹83.50K 1.01K USD | ₹203.82 2.47 USD | ₹209.80 2.54 USD | ₹49.61B 600.16M USD | 77.47 | ₹2.70 0.03 USD | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$9.00 — |
-0.11
|
$599.99M — | $891.76K — | $8.92 — | $9.17 — | $599.99M — | 0 | -$0.81 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||