Pagina di risultati 6 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.05 1.19 USD |
-1.71
|
CN¥5.35B 789.66M USD | CN¥4.60M 678.72K USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥5.35B 789.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.30 1.5 USD |
+0.62
|
€680.73M 785.79M USD | €595.85K 687.81K USD | €1.29 1.49 USD | €1.30 1.5 USD | €680.73M 785.79M USD | 8.65 | €0.15 0.17 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
0
|
$778.95M — | $176.34K — | $0.69 — | $0.70 — | $778.95M — | 5.33 | $0.13 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.25 0.33 USD |
-2.17
|
CN¥5.28B 778.86M USD | CN¥35.25M 5.2M USD | CN¥2.23 0.33 USD | CN¥2.33 0.34 USD | CN¥5.28B 778.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.65 13.1 USD |
-0.84
|
CA$1.05B 776.19M USD | CA$230.34K 170.93K USD | CA$17.65 13.1 USD | CA$17.80 13.21 USD | CA$1.05B 776.19M USD | 17.82 | CA$0.99 0.73 USD | ||
Sky Harbour
SKYH
US
|
$9.45 — |
-0.53
|
$771.40M — | $179.41K — | $9.37 — | $9.50 — | $771.40M — | 0 | -$0.18 — | ||
Service Properties Trust
SVC
US
|
$5.92 — |
-0.08
|
$767.34M — | $3.35M — | $5.65 — | $6.08 — | $767.34M — | 0 | -$24.55 — | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.90 0.24 USD |
-0.52
|
HK$5.99B 765.92M USD | HK$542.00K 69.3K USD | HK$1.90 0.24 USD | HK$1.92 0.24 USD | HK$5.99B 765.92M USD | 0 | -HK$0.29 -0.03 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.50 0.37 USD |
-1.98
|
SGD 1.02B 763.53M USD | SGD 2.50M 1.88M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.02B 763.53M USD | 24.75 | SGD 0.02 0.01 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥5.17B 763.45M USD | CN¥75.85M 11.19M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥5.17B 763.45M USD | 0 | -CN¥1.75 -0.2 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.20 5.49 USD |
+1.81
|
SEK 7.81B 762.07M USD | SEK 28.34K 2.77K USD | SEK 55.25 5.39 USD | SEK 56.20 5.49 USD | SEK 7.81B 762.07M USD | 7.09 | SEK 7.92 0.77 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.50 — |
+0.24
|
$760.66M — | $114.75K — | $12.42 — | $12.50 — | $760.66M — | 17.60 | $0.71 — | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥30.37 4.48 USD |
-3.98
|
CN¥5.13B 757.29M USD | CN¥8.46M 1.25M USD | CN¥30.33 4.48 USD | CN¥31.60 4.66 USD | CN¥5.13B 757.29M USD | 39.96 | CN¥0.76 0.11 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.08 0.75 USD |
-4
|
A$1.08B 757.06M USD | A$4.37M 3.05M USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$1.08B 757.06M USD | 15.42 | A$0.07 0.05 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.32 0.64 USD |
-6.09
|
CN¥5.10B 752.58M USD | CN¥21.06M 3.11M USD | CN¥4.32 0.64 USD | CN¥4.63 0.68 USD | CN¥5.10B 752.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.40 0.65 USD |
+0.25
|
NT$23.66B 751.65M USD | NT$1.02M 32.55K USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$23.66B 751.65M USD | 7.08 | NT$2.88 0.09 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
-3.94
|
A$1.07B 746.89M USD | A$862.00 602.17 USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$30.05 6.09 USD |
-2.75
|
R$3.68B 746.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 746.58M USD | 6.36 | R$4.72 0.96 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
+1.46
|
MYR 3.51B 746.53M USD | MYR 1.91M 405.17K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 3.51B 746.53M USD | 8.68 | MYR 0.08 0.02 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.49 10.75 USD |
-0.82
|
CA$1.01B 746.25M USD | CA$29.40K 21.81K USD | CA$14.41 10.69 USD | CA$14.59 10.83 USD | CA$1.01B 746.25M USD | 6.64 | CA$2.18 1.62 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.45 — |
+0.08
|
$737.83M — | $3.60K — | $12.45 — | $12.47 — | $737.83M — | 17.53 | $0.71 — | ||
Chimera Investment
CIM
US
|
$8.76 — |
0
|
$733.32M — | $1.55M — | $8.61 — | $8.91 — | $733.32M — | 0 | -$1.04 — | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.68 2.64 USD |
-1.8
|
HK$5.72B 730.87M USD | HK$170.50K 21.8K USD | HK$20.68 2.64 USD | HK$21.16 2.71 USD | HK$5.72B 730.87M USD | 8.37 | HK$2.47 0.32 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.38 0.56 USD |
-0.79
|
HK$5.71B 730.69M USD | HK$50.00K 6.39K USD | HK$4.36 0.56 USD | HK$4.41 0.56 USD | HK$5.71B 730.69M USD | 43.75 | HK$0.10 0.01 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.95 21.26 USD |
0
|
CHF 579.39M 726.7M USD | CHF 8.75K 10.97K USD | CHF 16.80 21.07 USD | CHF 17.00 21.32 USD | CHF 579.39M 726.7M USD | 13.66 | CHF 1.24 1.56 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.52 3.16 USD |
-2.16
|
A$1.04B 723.81M USD | A$678.27K 473.82K USD | A$4.50 3.14 USD | A$4.61 3.22 USD | A$1.04B 723.81M USD | 14.58 | A$0.31 0.22 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.54 0.96 USD |
-2.1
|
CN¥4.90B 723.63M USD | CN¥15.16M 2.24M USD | CN¥6.52 0.96 USD | CN¥6.90 1.02 USD | CN¥4.90B 723.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥4.87B 718.07M USD | CN¥44.52M 6.57M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥4.87B 718.07M USD | 0 | -CN¥5.33 -0.7 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.42 0.3 USD |
-0.11
|
TRY 22.75B 714.43M USD | TRY 629.17K 19.76K USD | TRY 9.33 0.29 USD | TRY 9.43 0.3 USD | TRY 22.75B 714.43M USD | 4.26 | TRY 2.21 0.07 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.73 0.2 USD |
-0.27
|
QAR 2.59B 711.09M USD | QAR 2.93M 806.07K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 2.59B 711.09M USD | 6.64 | QAR 0.11 0.03 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 946.45M 709.33M USD | SGD 1.77M 1.33M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 946.45M 709.33M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.54 0.52 USD |
-2.21
|
CN¥4.81B 709.26M USD | CN¥17.36M 2.56M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥4.81B 709.26M USD | 22.12 | CN¥0.16 0.02 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 25.14B 707.3M USD | THB 19.75M 555.72K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 25.14B 707.3M USD | 6.21 | THB 0.23 0.006 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 61.60 6.01 USD |
+1.82
|
SEK 7.22B 704.65M USD | SEK 46.01K 4.49K USD | SEK 60.60 5.92 USD | SEK 61.90 6.04 USD | SEK 7.22B 704.65M USD | 10.13 | SEK 6.08 0.59 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.30 2.23 USD |
-0.28
|
NT$22.17B 704.38M USD | NT$1.15M 36.58K USD | NT$70.00 2.22 USD | NT$70.60 2.24 USD | NT$22.17B 704.38M USD | 11.69 | NT$6.01 0.19 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.80 3.69 USD |
+1.75
|
SEK 7.17B 700.23M USD | SEK 25.74K 2.51K USD | SEK 37.05 3.62 USD | SEK 37.95 3.7 USD | SEK 7.17B 700.23M USD | 30.23 | SEK 1.25 0.12 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.68 0.54 USD |
-4.17
|
CN¥4.74B 700.01M USD | CN¥77.35M 11.41M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.74B 700.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.44 1.7 USD |
+1.67
|
A$997.19M 696.61M USD | A$2.84M 1.98M USD | A$2.41 1.68 USD | A$2.46 1.72 USD | A$997.19M 696.61M USD | 7.39 | A$0.33 0.23 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.85 0.22 USD |
-1.88
|
THB 24.70B 694.86M USD | THB 3.73M 104.84K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 24.70B 694.86M USD | 5.60 | THB 1.40 0.04 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.70 1.45 USD |
-0.65
|
NT$21.59B 685.92M USD | NT$924.36K 29.37K USD | NT$45.70 1.45 USD | NT$46.25 1.47 USD | NT$21.59B 685.92M USD | 5.11 | NT$8.94 0.28 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥4.64B 684.93M USD | CN¥19.48M 2.87M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥4.64B 684.93M USD | 0 | -CN¥1.69 -0.2 USD | ||
Summit Hotel Properties
INN
US
|
$6.35 — |
+2.58
|
$684.87M — | $1.17M — | $6.07 — | $6.38 — | $684.87M — | 0 | -$0.22 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.92 — |
+1.68
|
$683.20M — | $295.04K — | $13.57 — | $14.00 — | $683.20M — | 174.00 | $0.08 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
MFA Financial
MFA
US
|
$6.70 — |
+0.3
|
$677.29M — | $3.01M — | $6.55 — | $6.80 — | $677.29M — | 6.63 | $1.01 — | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.55 7.56 USD |
+0.92
|
€586.43M 676.93M USD | €1.00 1.15 USD | €6.55 7.56 USD | €6.55 7.56 USD | €586.43M 676.93M USD | 0 | €0.00 0 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.30 15.58 USD |
+0.16
|
PLN 2.65B 674.04M USD | PLN 2.83K 720.33 USD | PLN 60.70 15.43 USD | PLN 61.90 15.73 USD | PLN 2.65B 674.04M USD | 8.08 | PLN 7.58 1.93 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.25 22.95 USD |
-0.66
|
R$3.26B 661.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 661.73M USD | 78.10 | R$1.45 0.29 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.90 0.69 USD |
+0.18
|
TRY 21.00B 659.39M USD | TRY 139.88K 4.39K USD | TRY 21.74 0.68 USD | TRY 22.04 0.69 USD | TRY 21.00B 659.39M USD | 0 | -TRY 2.39 -0.07 USD | ||
Hudson Pacific Properties
HPP
US
|
$12.15 — |
-0.25
|
$659.37M — | $410.04K — | $11.99 — | $12.57 — | $659.37M — | 0 | -$9.59 — | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$31.49 6.38 USD |
-3.96
|
R$3.25B 659.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25B 659.09M USD | 5.09 | R$6.18 1.25 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.54 7.55 USD |
+0.46
|
€566.26M 653.65M USD | €10.85K 12.52K USD | €6.49 7.49 USD | €6.61 7.63 USD | €566.26M 653.65M USD | 20.43 | €0.32 0.37 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.68 0.51 USD |
-1.45
|
SGD 870.91M 652.71M USD | SGD 2.09M 1.57M USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 870.91M 652.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
Five Point
FPH
US
|
$4.38 — |
-0.45
|
$647.81M — | $150.28K — | $4.36 — | $4.45 — | $647.81M — | 6.16 | $0.71 — | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.47 1.02 USD |
+1.03
|
A$924.60M 645.9M USD | A$684.00K 477.82K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$924.60M 645.9M USD | 13.31 | A$0.11 0.08 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$4.98B 637.18M USD | HK$14.33M 1.83M USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$4.98B 637.18M USD | 0 | -HK$49.06 -6.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥9.03 1.33 USD |
-0.88
|
CN¥4.27B 629.54M USD | CN¥8.77M 1.29M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.27B 629.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.42 USD |
+0.17
|
€544.28M 628.28M USD | €8.25K 9.52K USD | €2.97 3.42 USD | €2.97 3.42 USD | €544.28M 628.28M USD | 12.89 | €0.23 0.27 USD | ||
Gladstone Commercial
GOOD
US
|
$12.84 — |
+0.16
|
$626.92M — | $312.34K — | $12.80 — | $12.96 — | $626.92M — | 51.35 | $0.25 — | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.17 1.24 USD |
+0.46
|
NZ$1.09B 622.26M USD | NZ$353.76K 201.88K USD | NZ$2.15 1.23 USD | NZ$2.17 1.24 USD | NZ$1.09B 622.26M USD | 14.46 | NZ$0.15 0.09 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$15.65 3.17 USD |
-2.8
|
R$3.05B 619.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 619.12M USD | 8.69 | R$1.80 0.36 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.04 — |
-0.14
|
$613.90M — | $4.96M — | $6.84 — | $7.21 — | $613.90M — | 4.88 | $1.44 — | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.26 1.2 USD |
+3.03
|
SEK 6.26B 611.29M USD | SEK 230.53K 22.5K USD | SEK 11.94 1.17 USD | SEK 12.32 1.2 USD | SEK 6.26B 611.29M USD | 7.71 | SEK 1.59 0.16 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.60 — |
-0.71
|
$610.40M — | $3.47M — | $5.49 — | $5.75 — | $610.40M — | 3.61 | $1.55 — | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$4.77B 609.46M USD | HK$370.00K 47.31K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$4.77B 609.46M USD | 70.33 | HK$0.03 0.003 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.38 14.29 USD |
+1.81
|
€523.34M 604.11M USD | €15.33K 17.69K USD | €12.16 14.04 USD | €12.40 14.31 USD | €523.34M 604.11M USD | 7.93 | €1.56 1.8 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹209.00 2.53 USD |
-1.25
|
₹49.56B 599.65M USD | ₹75.37K 911.85 USD | ₹207.81 2.51 USD | ₹212.88 2.58 USD | ₹49.56B 599.65M USD | 31.24 | ₹6.69 0.08 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 2.82B 598.78M USD | MYR 1.39M 295.34K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.53 0.54 USD |
+1.61
|
MYR 2.81B 596.63M USD | MYR 292.30K 62.15K USD | MYR 2.47 0.53 USD | MYR 2.53 0.54 USD | MYR 2.81B 596.63M USD | 4.96 | MYR 0.51 0.11 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.55 0.38 USD |
-2.3
|
CN¥4.01B 590.99M USD | CN¥31.24M 4.61M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥4.01B 590.99M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.15 0.4 USD |
-1.56
|
HK$4.62B 590.48M USD | HK$260.00K 33.24K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$4.62B 590.48M USD | 0 | -HK$0.70 -0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹89.39 1.08 USD |
+3.51
|
₹48.49B 586.6M USD | ₹1.08M 13.08K USD | ₹86.01 1.04 USD | ₹93.02 1.13 USD | ₹48.49B 586.6M USD | 388.65 | ₹0.23 0.002 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.26 1.58 USD |
-0.44
|
A$838.71M 585.89M USD | A$1.05M 736.6K USD | A$2.24 1.56 USD | A$2.29 1.6 USD | A$838.71M 585.89M USD | 9.41 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$838.04M 585.43M USD | A$3.87M 2.7M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥3.96B 585M USD | CN¥4.11M 605.79K USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥3.96B 585M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.10 25.15 USD |
-2.09
|
R$2.88B 584.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 584.51M USD | 6205.00 | R$0.02 0.004 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.20 0.15 USD |
-2.05
|
HK$4.57B 583.86M USD | HK$8.24M 1.05M USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$4.57B 583.86M USD | 0 | -HK$0.21 -0.02 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$42.00K 5.37K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 774.03M 580.11M USD | SGD 4.26M 3.19M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 774.03M 580.11M USD | 15.25 | SGD 0.04 0.03 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.87 1.6 USD |
-0.76
|
R$2.86B 579.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 579.83M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.40 15.49 USD |
-1.1
|
R$2.85B 577.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 577.47M USD | 7.04 | R$10.85 2.2 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €141.00 162.76 USD | €2.96 3.42 USD | €2.96 3.42 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 186.00 0.01 USD |
+2.2
|
IDR 8.96T 572.87M USD | IDR 50.45M 3.22K USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.96T 572.87M USD | 5.74 | IDR 32.36 0.002 USD | ||
Arbor Realty Trust
ABR
US
|
$2.81 — |
-0.71
|
$569.67M — | $9.06M — | $2.76 — | $2.98 — | $569.67M — | 31.22 | $0.09 — | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥3.86B 569.56M USD | CN¥11.30M 1.67M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.86B 569.56M USD | 49.85 | CN¥0.07 0.01 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.42 1.38 USD |
+0.93
|
PLN 2.24B 568.53M USD | PLN 700.00 177.92 USD | PLN 5.40 1.37 USD | PLN 5.42 1.38 USD | PLN 2.24B 568.53M USD | 11.78 | PLN 0.46 0.12 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.73 2.06 USD |
-0.51
|
SAR 2.13B 568.35M USD | SAR 19.59K 5.23K USD | SAR 7.71 2.06 USD | SAR 7.76 2.07 USD | SAR 2.13B 568.35M USD | 17.17 | SAR 0.45 0.12 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 8.89T 568M USD | IDR 59.50M 3.8K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 8.89T 568M USD | 9.81 | IDR 5.40 0.0003 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.43 — |
+3.57
|
$563.77M — | $3.38M — | $0.42 — | $0.44 — | $563.77M — | 14.50 | $0.03 — | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.01 0.13 USD |
-1.47
|
HK$4.38B 559.46M USD | HK$905.40K 115.77K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$4.38B 559.46M USD | 0 | -HK$5.67 -0.7 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
0
|
ISK 75B 553.78M USD | ISK 405K 2.98K USD | ISK 111 0.82 USD | ISK 111 0.82 USD | ISK 75B 553.78M USD | 7.83 | ISK 14 0.1 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.93 0.69 USD |
-4.64
|
SGD 735.18M 550.99M USD | SGD 894.10K 670.09K USD | SGD 0.92 0.69 USD | SGD 0.97 0.73 USD | SGD 735.18M 550.99M USD | 18.50 | SGD 0.05 0.04 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.33 0.34 USD |
-3.72
|
CN¥3.73B 550.84M USD | CN¥55.11M 8.13M USD | CN¥2.32 0.34 USD | CN¥2.45 0.36 USD | CN¥3.73B 550.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.89 0.37 USD |
-0.08
|
TRY 17.27B 542.41M USD | TRY 758.40K 23.82K USD | TRY 11.83 0.37 USD | TRY 11.92 0.37 USD | TRY 17.27B 542.41M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥3.67B 542.09M USD | CN¥20.63M 3.04M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥3.67B 542.09M USD | 264.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥3.66B 540.38M USD | CN¥14.36M 2.12M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.66B 540.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.50 0.66 USD |
-3.02
|
CN¥3.64B 537.21M USD | CN¥9.30M 1.37M USD | CN¥4.49 0.66 USD | CN¥4.70 0.69 USD | CN¥3.64B 537.21M USD | 20.45 | CN¥0.22 0.03 USD | ||
Vastned
VASTB.BR
BE
|
€27.65 31.92 USD |
+0.73
|
€462.43M 533.79M USD | €607.00 700.68 USD | €27.40 31.63 USD | €27.65 31.92 USD | €462.43M 533.79M USD | 8.13 | €3.40 3.92 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥3.61B 532.84M USD | CN¥8.87M 1.31M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥3.61B 532.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.09 12.68 USD |
+1.73
|
CA$716.81M 531.92M USD | CA$42.13K 31.26K USD | CA$16.75 12.43 USD | CA$17.10 12.69 USD | CA$716.81M 531.92M USD | 81.38 | CA$0.21 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
