Pagina di risultati 6 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.86
|
$772.22M — | $327.16K — | $0.68 — | $0.69 — | $772.22M — | 5.29 | $0.13 — | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$5.99B 765.92M USD | HK$365.00K 46.67K USD | HK$1.89 0.24 USD | HK$1.92 0.25 USD | HK$5.99B 765.92M USD | 0 | -HK$0.29 -0.03 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.40 5.51 USD |
+0.71
|
SEK 7.83B 764.78M USD | SEK 107.45K 10.49K USD | SEK 56.35 5.5 USD | SEK 57.15 5.58 USD | SEK 7.83B 764.78M USD | 6.98 | SEK 8.07 0.79 USD | ||
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.60 0.38 USD |
-5.11
|
CN¥5.18B 764.49M USD | CN¥127.25M 18.77M USD | CN¥2.58 0.38 USD | CN¥2.76 0.41 USD | CN¥5.18B 764.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 1.02B 763.53M USD | SGD 3.51M 2.63M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.02B 763.53M USD | 24.75 | SGD 0.02 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.77 1.15 USD |
-3.48
|
CN¥5.17B 762.19M USD | CN¥4.91M 725.03K USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥5.17B 762.19M USD | 0 | -CN¥0.16 -0.02 USD | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.65 0.66 USD |
+1.23
|
NT$23.94B 760.86M USD | NT$2.63M 83.66K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$23.94B 760.86M USD | 7.17 | NT$2.88 0.09 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.50 — |
+1.38
|
$760.66M — | $1.81K — | $12.33 — | $12.50 — | $760.66M — | 17.85 | $0.70 — | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.67 0.54 USD |
-4.92
|
CN¥5.15B 760.16M USD | CN¥36.72M 5.42M USD | CN¥3.66 0.54 USD | CN¥3.82 0.56 USD | CN¥5.15B 760.16M USD | 52.42 | CN¥0.07 0.01 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.61 1.82 USD |
-8.1
|
A$1.08B 752.31M USD | A$2.24M 1.56M USD | A$2.61 1.82 USD | A$2.85 1.99 USD | A$1.08B 752.31M USD | 65.25 | A$0.04 0.03 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.56 10.8 USD |
+1.32
|
CA$1.01B 749.86M USD | CA$1.20K 890.47 USD | CA$14.42 10.7 USD | CA$14.56 10.8 USD | CA$1.01B 749.86M USD | 6.80 | CA$2.14 1.59 USD | ||
Sky Harbour
SKYH
US
|
$9.18 — |
+0.27
|
$748.95M — | $36.33K — | $9.05 — | $9.18 — | $748.95M — | 0 | -$0.17 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.16 0.32 USD |
-4
|
CN¥5.07B 747.71M USD | CN¥63.87M 9.42M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥5.07B 747.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$1.31K 912.33 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.98 2.68 USD |
+1.45
|
HK$5.80B 741.48M USD | HK$293.50K 37.53K USD | HK$20.56 2.63 USD | HK$20.98 2.68 USD | HK$5.80B 741.48M USD | 8.49 | HK$2.47 0.32 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.44 0.57 USD |
+1.37
|
HK$5.79B 740.71M USD | HK$38.00K 4.86K USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$5.79B 740.71M USD | 44.35 | HK$0.10 0.01 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.06 0.74 USD |
-2.31
|
A$1.06B 739.53M USD | A$16.30M 11.39M USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$1.06B 739.53M USD | 15.07 | A$0.07 0.05 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.45 — |
+0.97
|
$737.83M — | $1.10K — | $12.43 — | $12.45 — | $737.83M — | 17.53 | $0.71 — | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.49 4.35 USD |
-2.9
|
CN¥4.98B 735.35M USD | CN¥8.52M 1.26M USD | CN¥29.15 4.3 USD | CN¥30.76 4.54 USD | CN¥4.98B 735.35M USD | 38.80 | CN¥0.76 0.11 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.15 21.51 USD |
+0.29
|
CHF 586.23M 735.27M USD | CHF 5.62K 7.05K USD | CHF 16.95 21.26 USD | CHF 17.15 21.51 USD | CHF 586.23M 735.27M USD | 13.83 | CHF 1.24 1.56 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.59 3.21 USD |
+1.55
|
A$1.05B 735.02M USD | A$925.24K 646.34K USD | A$4.42 3.09 USD | A$4.60 3.21 USD | A$1.05B 735.02M USD | 14.34 | A$0.32 0.22 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.14 0.17 USD |
-4.2
|
CN¥4.96B 731.38M USD | CN¥151.94M 22.42M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.96B 731.38M USD | 0 | -CN¥1.75 -0.2 USD | ||
Chimera Investment
CIM
US
|
$8.73 — |
+3.01
|
$731.22M — | $310.45K — | $8.59 — | $8.79 — | $731.22M — | 0 | -$1.01 — | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.68 0.14 USD |
-2.16
|
MYR 3.44B 730.42M USD | MYR 3.90M 829.94K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.44B 730.42M USD | 8.50 | MYR 0.08 0.02 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.12 0.61 USD |
-4.63
|
CN¥4.86B 717.74M USD | CN¥18.45M 2.72M USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥4.86B 717.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 25.31B 712.25M USD | THB 14.88M 418.67K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 25.31B 712.25M USD | 6.26 | THB 0.23 0.006 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.80 2.25 USD |
+0.71
|
NT$22.33B 709.39M USD | NT$729.72K 23.19K USD | NT$70.00 2.22 USD | NT$70.90 2.25 USD | NT$22.33B 709.39M USD | 11.78 | NT$6.01 0.19 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 62.00 6.05 USD |
+0.98
|
SEK 7.27B 709.22M USD | SEK 83.91K 8.19K USD | SEK 61.40 5.99 USD | SEK 62.40 6.09 USD | SEK 7.27B 709.22M USD | 9.98 | SEK 6.21 0.61 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.46 1.72 USD |
+0.82
|
A$1.01B 702.32M USD | A$2.96M 2.07M USD | A$2.37 1.66 USD | A$2.46 1.72 USD | A$1.01B 702.32M USD | 7.45 | A$0.33 0.23 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.90 3.7 USD |
+1.2
|
SEK 7.19B 702.08M USD | SEK 80.65K 7.87K USD | SEK 37.35 3.65 USD | SEK 38.50 3.76 USD | SEK 7.19B 702.08M USD | 29.60 | SEK 1.28 0.12 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$28.24 5.72 USD |
-0.6
|
R$3.46B 701.61M USD | R$601.90K 122K USD | R$27.22 5.52 USD | R$28.33 5.74 USD | R$3.46B 701.61M USD | 5.98 | R$4.72 0.96 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 24.85B 699.29M USD | THB 4.65M 130.84K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 24.85B 699.29M USD | 5.64 | THB 1.40 0.04 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.20 0.29 USD |
-2.13
|
TRY 22.22B 697.74M USD | TRY 8.09M 254.12K USD | TRY 9.18 0.29 USD | TRY 9.40 0.3 USD | TRY 22.22B 697.74M USD | 4.16 | TRY 2.21 0.07 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 927.14M 694.85M USD | SGD 2.87M 2.15M USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 927.14M 694.85M USD | 0 | -SGD 0.02 -0.01 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.71 0.2 USD |
-0.84
|
QAR 2.52B 691.64M USD | QAR 7.73M 2.12M USD | QAR 0.70 0.19 USD | QAR 0.73 0.2 USD | QAR 2.52B 691.64M USD | 6.46 | QAR 0.11 0.03 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.23 0.92 USD |
-4.74
|
CN¥4.67B 689.33M USD | CN¥19.81M 2.92M USD | CN¥6.20 0.91 USD | CN¥6.48 0.96 USD | CN¥4.67B 689.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
Chatham Lodging Trust
CLDT
US
|
$14.03 — |
+1.45
|
$688.60M — | $35.80K — | $13.86 — | $14.03 — | $688.60M — | 175.37 | $0.08 — | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥4.64B 685.22M USD | CN¥18.22M 2.69M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥4.64B 685.22M USD | 22.80 | CN¥0.15 0.02 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.65 1.45 USD |
-0.11
|
NT$21.56B 685.17M USD | NT$984.11K 31.27K USD | NT$45.50 1.45 USD | NT$46.05 1.46 USD | NT$21.56B 685.17M USD | 5.10 | NT$8.94 0.28 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥4.64B 684.8M USD | CN¥39.93M 5.89M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥4.64B 684.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥4.63B 683.6M USD | CN¥46.83M 6.91M USD | CN¥1.18 0.17 USD | CN¥1.25 0.18 USD | CN¥4.63B 683.6M USD | 0 | -CN¥5.33 -0.7 USD | ||
MFA Financial
MFA
US
|
$6.76 — |
+3.21
|
$683.35M — | $509.39K — | $6.63 — | $6.81 — | $683.35M — | 6.69 | $1.01 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.70 15.68 USD |
0
|
PLN 2.67B 678.44M USD | PLN 18.81K 4.78K USD | PLN 61.10 15.53 USD | PLN 62.10 15.78 USD | PLN 2.67B 678.44M USD | 8.13 | PLN 7.58 1.93 USD | ||
Summit Hotel Properties
INN
US
|
$6.28 — |
+1.21
|
$676.78M — | $50.28K — | $6.21 — | $6.30 — | $676.78M — | 0 | -$0.21 — | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$114.42 23.19 USD |
+0.81
|
R$3.30B 668.57M USD | R$12.90K 2.62K USD | R$113.48 23 USD | R$114.44 23.2 USD | R$3.30B 668.57M USD | 79.45 | R$1.44 0.29 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.69 0.52 USD |
+1.47
|
SGD 883.72M 662.31M USD | SGD 1.19M 888.33K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 883.72M 662.31M USD | 0 | -SGD 0.02 -0.01 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.40 7.39 USD |
0
|
€573.00M 661.43M USD | €4.08K 4.71K USD | €6.39 7.38 USD | €6.46 7.46 USD | €573.00M 661.43M USD | 0 | €0.00 0 USD | ||
Five Point
FPH
US
|
$4.38 — |
+2.34
|
$647.81M — | $16.88K — | $4.30 — | $4.39 — | $647.81M — | 6.34 | $0.69 — | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$30.84 6.25 USD |
-1.31
|
R$3.18B 644.54M USD | R$226.40K 45.89K USD | R$29.85 6.05 USD | R$30.85 6.25 USD | R$3.18B 644.54M USD | 5.23 | R$5.89 1.19 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.32 0.67 USD |
-0.93
|
TRY 20.44B 641.92M USD | TRY 849.41K 26.68K USD | TRY 21.16 0.66 USD | TRY 21.74 0.68 USD | TRY 20.44B 641.92M USD | 0 | -TRY 2.35 -0.07 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.88 0.57 USD |
-6.51
|
CN¥4.34B 640.37M USD | CN¥22.37M 3.3M USD | CN¥3.88 0.57 USD | CN¥4.10 0.6 USD | CN¥4.34B 640.37M USD | 0 | -CN¥1.70 -0.2 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.44 1.01 USD |
-1.71
|
A$908.82M 634.87M USD | A$1.63M 1.14M USD | A$1.43 1 USD | A$1.47 1.02 USD | A$908.82M 634.87M USD | 13.09 | A$0.11 0.08 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.35 7.33 USD |
-0.78
|
€549.81M 634.66M USD | €10.90K 12.58K USD | €6.35 7.33 USD | €6.51 7.51 USD | €549.81M 634.66M USD | 20.48 | €0.31 0.36 USD | ||
Gladstone Commercial
GOOD
US
|
$12.98 — |
+2.61
|
$633.76M — | $51.11K — | $12.84 — | $13.00 — | $633.76M — | 51.92 | $0.25 — | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
+1.38
|
NZ$1.11B 630.86M USD | NZ$579.77K 330.86K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$1.11B 630.86M USD | 13.75 | NZ$0.16 0.09 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.22 — |
+5.17
|
$630.04M — | $622.30K — | $7.02 — | $7.28 — | $630.04M — | 5.01 | $1.44 — | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.42 USD |
+0.17
|
€544.28M 628.28M USD | €8.02K 9.26K USD | €2.96 3.42 USD | €2.97 3.43 USD | €544.28M 628.28M USD | 12.89 | €0.23 0.27 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$4.89B 625.8M USD | HK$6.96M 889.86K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$4.89B 625.8M USD | 0 | -HK$49.06 -6.2 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.74 — |
+3.15
|
$625.12M — | $1.19M — | $5.64 — | $5.76 — | $625.12M — | 3.72 | $1.54 — | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.26 1.2 USD |
0
|
SEK 6.26B 611.29M USD | SEK 970.75K 94.76K USD | SEK 12.20 1.19 USD | SEK 12.46 1.22 USD | SEK 6.26B 611.29M USD | 7.43 | SEK 1.65 0.16 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$4.77B 609.46M USD | HK$193.02K 24.68K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$4.77B 609.46M USD | 70.33 | HK$0.03 0.003 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
-1.67
|
MYR 2.82B 598.78M USD | MYR 616.40K 131.07K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.82B 598.78M USD | 0 | -MYR 0.06 -0.01 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.22 14.11 USD |
-0.49
|
€516.58M 596.3M USD | €14.45K 16.67K USD | €12.22 14.11 USD | €12.32 14.22 USD | €516.58M 596.3M USD | 7.73 | €1.58 1.82 USD | ||
Hudson Pacific Properties
HPP
US
|
$10.98 — |
+0.73
|
$595.87M — | $48.90K — | $10.87 — | $11.23 — | $595.87M — | 0 | -$8.60 — | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$14.98 3.04 USD |
-0.79
|
R$2.92B 592.62M USD | R$184.30K 37.35K USD | R$14.47 2.93 USD | R$15.03 3.05 USD | R$2.92B 592.62M USD | 8.86 | R$1.69 0.34 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.50 0.53 USD |
-0.4
|
MYR 2.77B 589.55M USD | MYR 252.60K 53.71K USD | MYR 2.47 0.53 USD | MYR 2.53 0.54 USD | MYR 2.77B 589.55M USD | 4.90 | MYR 0.51 0.11 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.27 1.59 USD |
+0.44
|
A$842.42M 588.49M USD | A$634.15K 443K USD | A$2.22 1.55 USD | A$2.29 1.6 USD | A$842.42M 588.49M USD | 9.45 | A$0.24 0.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.75 25.28 USD |
+0.2
|
R$2.90B 587.57M USD | R$7.36K 1.49K USD | R$124.40 25.21 USD | R$125.32 25.4 USD | R$2.90B 587.57M USD | 6237.50 | R$0.02 0.004 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
0
|
A$838.04M 585.43M USD | A$9.07M 6.34M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.90 2.47 USD |
-1.68
|
₹48.35B 585.01M USD | ₹179.23K 2.17K USD | ₹201.10 2.43 USD | ₹210.07 2.54 USD | ₹48.35B 585.01M USD | 30.20 | ₹6.75 0.08 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.93 1.61 USD |
-0.13
|
R$2.88B 584.25M USD | R$117.36K 23.79K USD | R$7.91 1.6 USD | R$7.99 1.62 USD | R$2.88B 584.25M USD | 0 | R$0.00 0 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$4.57B 583.86M USD | HK$19.24M 2.46M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$4.57B 583.86M USD | 0 | -HK$0.21 -0.02 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.45 — |
+2.27
|
$583.21M — | $5.63M — | $0.43 — | $0.46 — | $583.21M — | 15.00 | $0.03 — | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.10 0.4 USD |
-1.59
|
HK$4.54B 581.11M USD | HK$369.00K 47.18K USD | HK$3.10 0.4 USD | HK$3.16 0.4 USD | HK$4.54B 581.11M USD | 0 | -HK$0.70 -0.08 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$36.00K 4.6K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.84 2.09 USD |
+1.55
|
SAR 2.16B 576.43M USD | SAR 241.92K 64.54K USD | SAR 7.70 2.05 USD | SAR 7.84 2.09 USD | SAR 2.16B 576.43M USD | 17.42 | SAR 0.45 0.12 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$75.99 15.4 USD |
-0.01
|
R$2.83B 574.37M USD | R$9.34K 1.89K USD | R$75.21 15.24 USD | R$76.10 15.42 USD | R$2.83B 574.37M USD | 7.12 | R$10.67 2.16 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €1.07K 1.24K USD | €2.96 3.42 USD | €2.97 3.43 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 186.00 0.01 USD |
+0.54
|
IDR 8.96T 572.87M USD | IDR 99.74M 6.37K USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.96T 572.87M USD | 5.74 | IDR 32.36 0.002 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹86.97 1.05 USD |
-4.33
|
₹47.17B 570.72M USD | ₹1.06M 12.81K USD | ₹86.55 1.05 USD | ₹91.49 1.11 USD | ₹47.17B 570.72M USD | 378.13 | ₹0.23 0.002 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.44 1.38 USD |
0
|
PLN 2.25B 570.63M USD | PLN 11.43K 2.9K USD | PLN 5.40 1.37 USD | PLN 5.50 1.4 USD | PLN 2.25B 570.63M USD | 11.82 | PLN 0.46 0.12 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 761.35M 570.6M USD | SGD 3.25M 2.44M USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 761.35M 570.6M USD | 15.00 | SGD 0.04 0.03 USD | ||
Arbor Realty Trust
ABR
US
|
$2.81 — |
+7.66
|
$569.65M — | $1.44M — | $2.62 — | $2.83 — | $569.65M — | 35.12 | $0.08 — | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.44 0.36 USD |
-4.31
|
CN¥3.83B 565.49M USD | CN¥30.74M 4.54M USD | CN¥2.41 0.36 USD | CN¥2.54 0.37 USD | CN¥3.83B 565.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.43 0.8 USD |
-4.06
|
CN¥3.80B 561.23M USD | CN¥5.29M 780.21K USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥3.80B 561.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.94 0.7 USD |
+0.54
|
SGD 743.13M 556.94M USD | SGD 796.20K 596.72K USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 743.13M 556.94M USD | 18.69 | SGD 0.05 0.04 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.37 0.5 USD |
-3.44
|
CN¥3.73B 549.98M USD | CN¥11.62M 1.71M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥3.73B 549.98M USD | 48.14 | CN¥0.07 0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.99 0.13 USD |
-1.99
|
HK$4.29B 548.32M USD | HK$1.98M 252.58K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$4.29B 548.32M USD | 0 | -HK$5.67 -0.7 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 8.55T 546.56M USD | IDR 118.06M 7.54K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 8.55T 546.56M USD | 9.44 | IDR 5.40 0.0003 USD | ||
Real REMAX
REAX
US
|
$14.88 — |
+9.41
|
$539.53M — | $107.56K — | $13.87 — | $15.00 — | $539.53M — | 0 | -$0.68 — | ||
Reitir hf.
REITIR.IC
IC
|
ISK 108 0.79 USD |
-1.37
|
ISK 73B 538.81M USD | ISK 549 4.04 USD | ISK 108 0.79 USD | ISK 108 0.79 USD | ISK 73B 538.81M USD | 7.55 | ISK 14 0.11 USD | ||
Vastned
VASTB.BR
BE
|
€27.85 32.15 USD |
+1.27
|
€465.77M 537.65M USD | €5.41K 6.24K USD | €27.50 31.74 USD | €27.85 32.15 USD | €465.77M 537.65M USD | 8.19 | €3.40 3.92 USD | ||
Universal Health Realty Incm
UHT
US
|
$38.57 — |
+2.36
|
$536.07M — | $17.17K — | $38.48 — | $38.94 — | $536.07M — | 27.74 | $1.39 — | ||
Peet Limited
PPC.AX
AU
|
A$1.63 1.14 USD |
+2.19
|
A$766.99M 535.79M USD | A$8.03M 5.61M USD | A$1.57 1.09 USD | A$1.74 1.22 USD | A$766.99M 535.79M USD | 7.40 | A$0.22 0.15 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.40 — |
+0.66
|
$534.56M — | $22.64K — | $21.30 — | $21.40 — | $534.56M — | 4.27 | $5.00 — | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.11 12.7 USD |
+1.72
|
CA$717.65M 532.54M USD | CA$1.72K 1.28K USD | CA$16.88 12.53 USD | CA$17.11 12.7 USD | CA$717.65M 532.54M USD | 81.47 | CA$0.21 0.16 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.25 0.33 USD |
-3.43
|
CN¥3.61B 531.93M USD | CN¥60.20M 8.88M USD | CN¥2.23 0.33 USD | CN¥2.33 0.34 USD | CN¥3.61B 531.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.62 0.36 USD |
-1.53
|
TRY 16.88B 530.1M USD | TRY 1.53M 48.11K USD | TRY 11.58 0.36 USD | TRY 11.78 0.37 USD | TRY 16.88B 530.1M USD | 0 | -TRY 1.37 -0.04 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.31 5.42 USD |
+1.53
|
CA$709.80M 526.71M USD | CA$28.48K 21.13K USD | CA$7.22 5.36 USD | CA$7.32 5.43 USD | CA$709.80M 526.71M USD | 13.05 | CA$0.56 0.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
