Pagina di risultati 6 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (3770)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexander's ALX | $196.84 — |
-2.37
|
$1.01B — | $19.59K — | $189.5 — | $200.69 — | $1.01B — | 23.26 | $8.46 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
+0.5
|
$3.65B 1B USD | $6M 1.65M USD | $0.9699 0.27 USD | $1 0.27 USD | $3.65B 1B USD | 12.50 | $0.08 0.02 USD | |
| Global Medical REIT GMRE | $7.24 — |
-6.34
|
$984.62M — | $961.75K — | $7.13 — | $7.7 — | $984.62M — | 724.00 | $0.01 — | |
| MFA Financial MFA | $8.93 — |
-6.78
|
$982.18M — | $3.33M — | $8.85 — | $9.69 — | $982.18M — | 10.89 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $11.36 — |
-4.7
|
$980M — | $927.79K — | $11.21 — | $12.06 — | $980M — | 13.85 | $0.82 — | |
| Kennedy-Wilson KW | $7.1 — |
-7.19
|
$979.86M — | $1.27M — | $7.02 — | $7.8 — | $979.86M — | 0 | -$0.56 — | |
| GREATTOWN 600094.SS | $3.02 0.42 USD |
+4.86
|
$7.04B 978.88M USD | $27.32M 3.8M USD | $2.88 0.4 USD | $3.08 0.43 USD | $7.04B 978.88M USD | 0 | -$0.09 -0.01 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.98 0.41 USD |
+6.83
|
$7.02B 976M USD | $129.87M 18.06M USD | $2.74 0.38 USD | $3.07 0.43 USD | $7.02B 976M USD | 0 | -$0.33 -0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | $100.5 3.19 USD |
+1.01
|
$30.58B 971.76M USD | $1.51M 48.11K USD | $93.5 2.97 USD | $103 3.27 USD | $30.58B 971.76M USD | 22.03 | $4.56 0.14 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.15 5.72 USD |
+6.58
|
$6.95B 966.96M USD | $5.73M 796.19K USD | $39.1 5.44 USD | $41.98 5.84 USD | $6.95B 966.96M USD | 58.78 | $0.7 0.1 USD | |
| UOA Development Bhd 5200.KL | $1.73 0.37 USD |
+1.76
|
$4.54B 965.16M USD | $271.3K 57.69K USD | $1.67 0.36 USD | $1.73 0.37 USD | $4.54B 965.16M USD | 15.72 | $0.11 0.02 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.15 — |
-1.35
|
$955.89M — | $13.14K — | $21.03 — | $21.27 — | $955.89M — | 87.39 | $0.24 — | |
| Paramount PGRE | $3.96 — |
-0.75
|
$954.74M — | $4.48M — | $3.75 — | $4.07 — | $954.74M — | 0 | -$0.21 — | |
| FastPartner AB (publ) FPAR-A.ST | $48.02 4.69 USD |
-10.24
|
$9.77B 953.33M USD | $157.45K 15.37K USD | $48.02 4.69 USD | $52.77 5.15 USD | $9.77B 953.33M USD | 15.29 | $3.14 0.31 USD | |
| Pebblebrook Hotel Trust PEB | $7.94 — |
-5.81
|
$951.32M — | $4.04M — | $7.69 — | $8.65 — | $951.32M — | 0 | -$0.39 — | |
| Run Long Construction Co., Ltd. 1808.TW | $30.05 0.95 USD |
-3.84
|
$29.82B 947.45M USD | $4.39M 139.61K USD | $28.45 0.9 USD | $31 0.99 USD | $29.82B 947.45M USD | 13.23 | $2.27 0.07 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.7 0.27 USD |
-3
|
$33.65B 946.75M USD | $2.43M 68.45K USD | $9.65 0.27 USD | $9.95 0.28 USD | $33.65B 946.75M USD | 17.63 | $0.55 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+1.38
|
$934.74M — | $81.8K — | $0.22 — | $0.23 — | $934.74M — | 0 | -$0.01 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
+3.08
|
$7.24B 926.14M USD | $11.45M 1.46M USD | $0.66 0.08 USD | $0.68 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10 0.28 USD |
-0.99
|
$32.83B 923.86M USD | $1.08M 30.43K USD | $9.95 0.28 USD | $10.1 0.28 USD | $32.83B 923.86M USD | 13.51 | $0.74 0.02 USD | |
| Arena REIT ARF.AX | $3.48 2.3 USD |
+1.75
|
$1.39B 917.92M USD | $293.94K 194.55K USD | $3.42 2.26 USD | $3.51 2.32 USD | $1.39B 917.92M USD | 21.75 | $0.16 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.47 0.45 USD |
-0.89
|
$29.2B 917.01M USD | $7.61M 239.11K USD | $13.83 0.43 USD | $14.52 0.46 USD | $29.2B 917.01M USD | 3.16 | $4.57 0.14 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $78.3 2.49 USD |
-5.66
|
$28.67B 911.14M USD | $5.16M 164.1K USD | $77.7 2.47 USD | $86 2.73 USD | $28.67B 911.14M USD | 10.92 | $7.17 0.23 USD | |
| Tanco Holdings Berhad 2429.KL | $0.81 0.17 USD |
+2.55
|
$4.27B 907.66M USD | $16.23M 3.45M USD | $0.78 0.17 USD | $0.81 0.17 USD | $4.27B 907.66M USD | 0 | $0 0 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.22 0.17 USD |
-4.69
|
$6.51B 905.79M USD | $62.02M 8.62M USD | $1.22 0.17 USD | $1.24 0.17 USD | $6.51B 905.79M USD | 0 | -$2.27 -0.3 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.21 0.59 USD |
-0.71
|
$6.45B 896.94M USD | $11.85M 1.65M USD | $4.1 0.57 USD | $4.28 0.6 USD | $6.45B 896.94M USD | 0 | -$0.11 -0.01 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $60.65 5.92 USD |
-6.48
|
$9.17B 895.28M USD | $518.22K 50.58K USD | $60.8 5.93 USD | $64.5 6.3 USD | $9.17B 895.28M USD | 12.42 | $4.88 0.48 USD | |
| CapitaLand India Trust CY6U.SI | $0.89 0.66 USD |
+1.14
|
$1.19B 895.03M USD | $1.45M 1.09M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.19B 895.03M USD | 2.68 | $0.33 0.25 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $69.8 6.81 USD |
-8.76
|
$9.17B 894.71M USD | $724.34K 70.7K USD | $69.8 6.81 USD | $75.5 7.37 USD | $9.17B 894.71M USD | 23.58 | $2.96 0.29 USD | |
| CapitaLand India Trust ACNDF | $0.66 — |
0
|
$890.62M — | $275 — | $0.76 — | $0.76 — | $890.62M — | 2.75 | $0.24 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.64
|
$886.48M — | $637.8K — | $0.1499 — | $0.16 — | $886.48M — | 0 | -$0.02 — | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.44 1.57 USD |
+3.6
|
$809.36M 884.74M USD | $392.7K 429.27K USD | $1.39 1.52 USD | $1.45 1.59 USD | $809.36M 884.74M USD | 24.00 | $0.06 0.07 USD | |
| The Real Brokerage REAX | $4.33 — |
+2.85
|
$883.2M — | $1.24M — | $3.96 — | $4.46 — | $883.2M — | 0 | -$0.14 — | |
| Chimera Inv CIM | $10.91 — |
-7.07
|
$882.87M — | $1.14M — | $10.78 — | $11.88 — | $882.87M — | 9.91 | $1.1 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $3.13M 2.35M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.16 — |
-6.29
|
$872.49M — | $8.16K — | $17.3 — | $18.55 — | $872.49M — | 0 | -$0.58 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.65 3.45 USD |
-1.27
|
$1.18B 872.01M USD | $1.22M 905.41K USD | $4.44 3.29 USD | $4.73 3.51 USD | $1.18B 872.01M USD | 0 | -$1.21 -0.8 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.8 0.39 USD |
-4.44
|
$6.24B 867.66M USD | $21.26M 2.96M USD | $2.72 0.38 USD | $2.92 0.41 USD | $6.24B 867.66M USD | 0 | -$0.16 -0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8599 0.53 USD |
+1.47
|
$1.4B 865.01M USD | $115.08K 71.01K USD | $0.8499 0.52 USD | $0.8699 0.53 USD | $1.4B 865.01M USD | 17.25 | $0.05 0.03 USD | |
| Centuria Capital Group CNI.AX | $1.57 1.04 USD |
+1.09
|
$1.3B 863.66M USD | $1.06M 704.59K USD | $1.55 1.02 USD | $1.59 1.05 USD | $1.3B 863.66M USD | 17.46 | $0.09 0.06 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.7 0.44 USD |
-1.25
|
$30.66B 862.77M USD | $921.2K 25.92K USD | $15.7 0.44 USD | $15.8 0.44 USD | $30.66B 862.77M USD | 4.95 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.7 0.44 USD |
-1.26
|
$30.66B 862.77M USD | $766.2K 21.56K USD | $15.7 0.44 USD | $15.8 0.44 USD | $30.66B 862.77M USD | 4.95 | $3.17 0.09 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.58 0.36 USD |
-0.77
|
$6.18B 859.26M USD | $9.99M 1.39M USD | $2.51 0.35 USD | $2.64 0.37 USD | $6.18B 859.26M USD | 51.60 | $0.05 0.006 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.15 1.02 USD |
-8.79
|
$27.01B 858.11M USD | $1.77M 56.36K USD | $31.75 1.01 USD | $33.65 1.07 USD | $27.01B 858.11M USD | 16.57 | $1.94 0.06 USD | |
| Ho Bee Land Limited H13.SI | $1.72 1.29 USD |
-1.71
|
$1.14B 855.96M USD | $56.6K 42.42K USD | $1.71 1.28 USD | $1.72 1.29 USD | $1.14B 855.96M USD | 10.11 | $0.17 0.13 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $96.23 19.5 USD |
-0.65
|
$4.16B 843.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 843.54M USD | 88.85 | $1.08 0.22 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.19 0.58 USD |
-2.56
|
$6.06B 841.98M USD | $8.96M 1.25M USD | $4.01 0.56 USD | $4.28 0.6 USD | $6.06B 841.98M USD | 27.93 | $0.15 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.99 0.28 USD |
+1.01
|
$6.04B 839.67M USD | $17.65M 2.45M USD | $1.95 0.27 USD | $2.02 0.28 USD | $6.04B 839.67M USD | 39.79 | $0.05 0.006 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $22.9 — |
-0.74
|
$834.22M — | $45.15K — | $22.15 — | $23.1 — | $834.22M — | 4.74 | $4.83 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.24 — |
+2.86
|
$833.43M — | $100 — | $3.15 — | $3.15 — | $833.43M — | 0 | -$0.85 — | |
| Piedmont Office Realty Trust PDM | $6.5 — |
-2.69
|
$831.04M — | $1.61M — | $6.19 — | $6.85 — | $831.04M — | 0 | -$0.64 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $120 3.81 USD |
-8.05
|
$26.09B 829.06M USD | $1.02M 32.35K USD | $120 3.81 USD | $129.5 4.11 USD | $26.09B 829.06M USD | 7.48 | $16.03 0.51 USD | |
| CapitaLand China Trust AU8U.SI | $0.64 0.48 USD |
-0.78
|
$1.1B 828.07M USD | $1.94M 1.45M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.1B 828.07M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
+1.05
|
$1.1B 825.92M USD | $498.2K 373.38K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.1B 825.92M USD | 24.00 | $0.02 0.01 USD | |
| Kindom Development Co., Ltd. 2520.TW | $47.7 1.52 USD |
-1.85
|
$25.83B 820.71M USD | $2.52M 80.23K USD | $46.1 1.46 USD | $48.75 1.55 USD | $25.83B 820.71M USD | 4.67 | $10.21 0.32 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.2 2.97 USD |
+3.11
|
$6.41B 819.94M USD | $189K 24.17K USD | $22.4 2.86 USD | $23.4 2.99 USD | $6.41B 819.94M USD | 10.94 | $2.12 0.27 USD | |
| Realia Business, S.A. RLIA.MC | $0.88 0.96 USD |
-4.35
|
$746.2M 815.7M USD | $15.85K 17.33K USD | $0.8599 0.94 USD | $0.92 1.01 USD | $746.2M 815.7M USD | 22.00 | $0.04 0.04 USD | |
| Wereldhave N.V. WHA.AS | $15.08 16.48 USD |
-3.33
|
$741.48M 810.54M USD | $360.12K 393.66K USD | $14.76 16.13 USD | $15.64 17.1 USD | $741.48M 810.54M USD | 5.69 | $2.65 2.9 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.34 0.19 USD |
0
|
$5.83B 810.14M USD | $76M 10.57M USD | $1.3 0.18 USD | $1.36 0.19 USD | $5.83B 810.14M USD | 0 | -$0.27 -0.03 USD | |
| Frasers Hospitality Trust ACV.SI | $0.56 0.42 USD |
+3.7
|
$1.08B 808.36M USD | $995.2K 745.86K USD | $0.54 0.4 USD | $0.56 0.42 USD | $1.08B 808.36M USD | 56.00 | $0.01 0.007 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.03 0.7 USD |
-1.18
|
$5.79B 805.2M USD | $11.29M 1.57M USD | $4.96 0.69 USD | $5.13 0.71 USD | $5.79B 805.2M USD | 125.75 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.24 0.31 USD |
-0.88
|
$5.78B 803.43M USD | $16.56M 2.3M USD | $2.16 0.3 USD | $2.28 0.32 USD | $5.78B 803.43M USD | 0 | -$3.01 -0.4 USD | |
| Shenzhen Investment Limited 0604.HK | $0.6999 0.09 USD |
+1.45
|
$6.23B 796.48M USD | $2.09M 267.03K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $6.23B 796.48M USD | 0 | -$0.14 -0.01 USD | |
| Ready Capital RC | $4.59 — |
-2.55
|
$792.76M — | $4.34M — | $4.42 — | $4.95 — | $792.76M — | 0 | -$2.52 — | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.78 0.25 USD |
+0.56
|
$5.67B 788.01M USD | $17.87M 2.48M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.67B 788.01M USD | 0 | -$0.11 -0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.52 0.39 USD |
+0.97
|
$1.05B 785.86M USD | $266.9K 200.03K USD | $0.52 0.39 USD | $0.53 0.4 USD | $1.05B 785.86M USD | 26.00 | $0.02 0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.08 0.29 USD |
+1.46
|
$5.63B 783.12M USD | $19.04M 2.65M USD | $2 0.28 USD | $2.09 0.29 USD | $5.63B 783.12M USD | 0 | -$0.09 -0.01 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.9 2.67 USD |
-4.33
|
$24.36B 773.99M USD | $4.25M 134.92K USD | $82.5 2.62 USD | $88.3 2.81 USD | $24.36B 773.99M USD | 10.70 | $7.84 0.25 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
+2.42
|
$6.02B 769.14M USD | $3.55M 453.66K USD | $1.66 0.21 USD | $1.72 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.78 0.38 USD |
+1.14
|
$3.6B 764.82M USD | $1.08M 229.26K USD | $1.71 0.36 USD | $1.78 0.38 USD | $3.6B 764.82M USD | 14.83 | $0.12 0.03 USD | |
| MIRAMAR HOTEL 0071.HK | $8.61 1.1 USD |
+0.12
|
$5.95B 760.68M USD | $30.03K 3.84K USD | $8.55 1.09 USD | $8.61 1.1 USD | $5.95B 760.68M USD | 7.97 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $3.98 0.51 USD |
+0.51
|
$5.83B 746.07M USD | $8K 1.02K USD | $3.95 0.51 USD | $3.98 0.51 USD | $5.83B 746.07M USD | 0 | -$0.14 -0.01 USD | |
| Opendoor OPEN | $1.03 — |
+4.25
|
$745.22M — | $33.53M — | $0.8699 — | $1.1 — | $745.22M — | 0 | -$0.56 — | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.9 0.4 USD |
-2.02
|
$5.35B 743.77M USD | $8.89M 1.24M USD | $2.8 0.39 USD | $2.99 0.42 USD | $5.35B 743.77M USD | 0 | -$0.16 -0.02 USD | |
| Wereldhave N.V. 0NMR.IL | $15.49 16.93 USD |
-4.03
|
$679.8M 743.11M USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $679.8M 743.11M USD | 8.32 | $1.86 2.03 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6899 0.15 USD |
+1.47
|
$3.49B 742.15M USD | $2.48M 526.88K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $3.49B 742.15M USD | 34.50 | $0.02 0.004 USD | |
| AIMS APAC REIT O5RU.SI | $1.21 0.91 USD |
+0.83
|
$984.93M 738.16M USD | $1.25M 937.05K USD | $1.19 0.89 USD | $1.22 0.91 USD | $984.93M 738.16M USD | 24.19 | $0.05 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.66 0.34 USD |
+1.14
|
$5.76B 736.82M USD | $736K 94.11K USD | $2.65 0.34 USD | $2.76 0.35 USD | $5.76B 736.82M USD | 33.25 | $0.08 0.01 USD | |
| IGB Berhad 5606.KL | $2.6 0.55 USD |
+1.96
|
$3.45B 734.19M USD | $42.5K 9.04K USD | $2.6 0.55 USD | $2.61 0.55 USD | $3.45B 734.19M USD | 8.38 | $0.31 0.07 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
+6.42
|
$5.71B 730.47M USD | $2.82M 360.21K USD | $3.76 0.48 USD | $4.16 0.53 USD | $5.71B 730.47M USD | 11.05 | $0.36 0.05 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.6 0.22 USD |
+0.63
|
$5.23B 727.13M USD | $21.69M 3.02M USD | $1.54 0.21 USD | $1.62 0.23 USD | $5.23B 727.13M USD | 80.00 | $0.02 0.002 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
-0.65
|
$969.35M 726.48M USD | $412.5K 309.15K USD | $0.76 0.57 USD | $0.78 0.58 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.73 1.07 USD |
-0.57
|
$1.17B 722.83M USD | $206.26K 127.28K USD | $1.73 1.07 USD | $1.76 1.08 USD | $1.17B 722.83M USD | 0 | -$0.16 -0.09 USD | |
| CBL & Associates Properties, Inc. CBL | $23.29 — |
-2.14
|
$720.5M — | $298.06K — | $21.73 — | $24.16 — | $720.5M — | 12.45 | $1.87 — | |
| OSK Holdings Berhad 5053.KL | $1.64 0.35 USD |
+2.5
|
$3.38B 719.08M USD | $655K 139.27K USD | $1.61 0.34 USD | $1.65 0.35 USD | $3.38B 719.08M USD | 6.30 | $0.26 0.06 USD | |
| Five Point Holdings, LLC FPH | $4.82 — |
-2.03
|
$714.59M — | $177.19K — | $4.61 — | $5 — | $714.59M — | 5.02 | $0.96 — | |
| Develia S.A. DVL.WA | $6.08 1.55 USD |
-1.94
|
$2.78B 707.29M USD | $284.04K 72.2K USD | $5.63 1.43 USD | $6.26 1.59 USD | $2.78B 707.29M USD | 7.41 | $0.82 0.21 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.91 0.54 USD |
+4.27
|
$5.04B 700.9M USD | $115.15M 16.01M USD | $3.75 0.52 USD | $4.02 0.56 USD | $5.04B 700.9M USD | 97.75 | $0.04 0.005 USD | |
| Whitestone REIT WSR | $12.95 — |
-4.15
|
$696.37M — | $595.54K — | $12.62 — | $13.34 — | $696.37M — | 17.98 | $0.72 — | |
| Brandywine Realty Trust BDN | $3.89 — |
-2.75
|
$694.22M — | $4.24M — | $3.72 — | $4.1 — | $694.22M — | 0 | -$1.14 — | |
| Armada Hoffler Properties AHH | $6.57 — |
-4.09
|
$694.04M — | $1.85M — | $6.38 — | $6.9 — | $694.04M — | 19.32 | $0.34 — | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.75 0.6 USD |
-5.06
|
$21.74B 690.85M USD | $4.45M 141.26K USD | $18 0.57 USD | $19.3 0.61 USD | $21.74B 690.85M USD | 13.78 | $1.36 0.04 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.41 0.04 USD |
-3.42
|
$24.53B 690.15M USD | $61.15M 1.72M USD | $1.41 0.04 USD | $1.45 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.33 12.86 USD |
-0.97
|
$929.77M 689.95M USD | $13.52K 10.03K USD | $17.13 12.71 USD | $17.74 13.16 USD | $929.77M 689.95M USD | 0 | -$1.71 -1.2 USD | |
| Sunteck Realty Limited SUNTECK.NS | $361.05 4.37 USD |
-6.26
|
$56.37B 681.97M USD | $493.23K 5.97K USD | $347 4.2 USD | $374.4 4.53 USD | $56.37B 681.97M USD | 25.84 | $13.97 0.17 USD | |
| Atal S.A. 1AT.WA | $61.9 15.73 USD |
+4.03
|
$2.67B 679.91M USD | $36.83K 9.36K USD | $55.2 14.03 USD | $61.9 15.73 USD | $2.67B 679.91M USD | 6.61 | $9.36 2.38 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.28 0.46 USD |
-5.48
|
$4.87B 676.76M USD | $20.74M 2.88M USD | $3.24 0.45 USD | $3.43 0.48 USD | $4.87B 676.76M USD | 65.59 | $0.05 0.006 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.75 1.82 USD |
+2.61
|
$1.02B 675.46M USD | $390.18K 258.24K USD | $2.68 1.77 USD | $2.75 1.82 USD | $1.02B 675.46M USD | 45.83 | $0.06 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.38 0.18 USD |
+2.99
|
$5.27B 674.25M USD | $2.78M 354.82K USD | $1.36 0.17 USD | $1.4 0.18 USD | $5.27B 674.25M USD | 27.60 | $0.05 0.006 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.68 0.34 USD |
+2.68
|
$5.27B 674M USD | $4.86M 621.28K USD | $2.6 0.33 USD | $2.72 0.35 USD | $5.27B 674M USD | 6.23 | $0.43 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||