Pagina di risultati 6 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 3.75B 796.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.05 1.19 USD |
-1.71
|
CN¥5.35B 789.66M USD | CN¥4.60M 678.72K USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥5.35B 789.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.29 1.49 USD |
0
|
€676.53M 780.94M USD | €1.50M 1.73M USD | €1.29 1.49 USD | €1.31 1.51 USD | €676.53M 780.94M USD | 8.59 | €0.15 0.17 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
0
|
$778.95M — | $176.34K — | $0.69 — | $0.70 — | $778.95M — | 5.33 | $0.13 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.25 0.33 USD |
-2.17
|
CN¥5.28B 778.86M USD | CN¥35.25M 5.2M USD | CN¥2.23 0.33 USD | CN¥2.33 0.34 USD | CN¥5.28B 778.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.66 13.1 USD |
+0.06
|
CA$1.05B 776.63M USD | CA$236.73K 175.67K USD | CA$17.60 13.06 USD | CA$17.70 13.13 USD | CA$1.05B 776.63M USD | 18.02 | CA$0.98 0.73 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.50 0.37 USD |
-0.99
|
SGD 1.03B 771.24M USD | SGD 2.73M 2.05M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.03B 771.24M USD | 25.00 | SGD 0.02 0.01 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.90 0.24 USD |
-0.52
|
HK$5.99B 765.92M USD | HK$542.00K 69.3K USD | HK$1.90 0.24 USD | HK$1.92 0.24 USD | HK$5.99B 765.92M USD | 0 | -HK$0.29 -0.03 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥5.17B 763.45M USD | CN¥75.85M 11.19M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥5.17B 763.45M USD | 0 | -CN¥1.72 -0.2 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.00 5.47 USD |
+1.45
|
SEK 7.78B 759.35M USD | SEK 187.95K 18.35K USD | SEK 55.25 5.39 USD | SEK 56.40 5.51 USD | SEK 7.78B 759.35M USD | 7.04 | SEK 7.95 0.78 USD | ||
Service Properties Trust
SVC
US
|
$5.85 — |
-1.27
|
$757.63M — | $3.06M — | $5.83 — | $6.08 — | $757.63M — | 0 | -$24.55 — | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥30.37 4.48 USD |
-3.98
|
CN¥5.13B 757.29M USD | CN¥8.46M 1.25M USD | CN¥30.33 4.48 USD | CN¥31.60 4.66 USD | CN¥5.13B 757.29M USD | 39.96 | CN¥0.76 0.11 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.08 0.75 USD |
-4
|
A$1.08B 757.06M USD | A$4.37M 3.05M USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$1.08B 757.06M USD | 15.42 | A$0.07 0.05 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.32 0.64 USD |
-6.09
|
CN¥5.10B 752.58M USD | CN¥21.06M 3.11M USD | CN¥4.32 0.64 USD | CN¥4.63 0.68 USD | CN¥5.10B 752.58M USD | 0 | -CN¥0.13 -0.01 USD | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.40 0.65 USD |
+0.25
|
NT$23.66B 751.65M USD | NT$1.02M 32.55K USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$23.66B 751.65M USD | 7.08 | NT$2.88 0.09 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.33 — |
-1.36
|
$750.32M — | $48.40K — | $12.33 — | $12.42 — | $750.32M — | 17.36 | $0.71 — | ||
Sky Harbour
SKYH
US
|
$9.18 — |
-2.89
|
$749.11M — | $247.67K — | $9.14 — | $9.36 — | $749.11M — | 0 | -$0.18 — | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
-3.94
|
A$1.07B 746.89M USD | A$862.00 602.17 USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 7.62 | A$0.08 0.06 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
+1.46
|
MYR 3.51B 746.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.51B 746.53M USD | 8.68 | MYR 0.08 0.02 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.37 10.66 USD |
-0.83
|
CA$997.32M 740.07M USD | CA$22.03K 16.35K USD | CA$14.37 10.66 USD | CA$14.71 10.92 USD | CA$997.32M 740.07M USD | 6.65 | CA$2.16 1.6 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.10 21.45 USD |
+0.88
|
CHF 584.52M 733.13M USD | CHF 18.35K 23.01K USD | CHF 16.85 21.13 USD | CHF 17.15 21.51 USD | CHF 584.52M 733.13M USD | 13.79 | CHF 1.24 1.56 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.68 2.64 USD |
-1.8
|
HK$5.72B 730.87M USD | HK$170.50K 21.8K USD | HK$20.68 2.64 USD | HK$21.16 2.71 USD | HK$5.72B 730.87M USD | 8.37 | HK$2.47 0.32 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.33 — |
-0.96
|
$730.72M — | $3.00 — | $12.33 — | $12.33 — | $730.72M — | 17.36 | $0.71 — | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.38 0.56 USD |
-0.79
|
HK$5.71B 730.69M USD | HK$50.00K 6.39K USD | HK$4.36 0.56 USD | HK$4.41 0.56 USD | HK$5.71B 730.69M USD | 43.75 | HK$0.10 0.01 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.52 3.16 USD |
-2.16
|
A$1.04B 723.81M USD | A$678.27K 473.82K USD | A$4.50 3.14 USD | A$4.61 3.22 USD | A$1.04B 723.81M USD | 14.58 | A$0.31 0.22 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.54 0.96 USD |
-2.1
|
CN¥4.90B 723.63M USD | CN¥15.16M 2.24M USD | CN¥6.52 0.96 USD | CN¥6.90 1.02 USD | CN¥4.90B 723.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥4.87B 718.07M USD | CN¥44.52M 6.57M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥4.87B 718.07M USD | 0 | -CN¥5.33 -0.7 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.40 0.3 USD |
-0.32
|
TRY 22.70B 712.91M USD | TRY 1.97M 61.81K USD | TRY 9.33 0.29 USD | TRY 9.46 0.3 USD | TRY 22.70B 712.91M USD | 4.25 | TRY 2.21 0.07 USD | ||
Chimera Investment
CIM
US
|
$8.49 — |
-3.08
|
$710.71M — | $1.80M — | $8.47 — | $8.68 — | $710.71M — | 0 | -$1.04 — | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.54 0.52 USD |
-2.21
|
CN¥4.81B 709.26M USD | CN¥17.36M 2.56M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥4.81B 709.26M USD | 22.12 | CN¥0.16 0.02 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 25.14B 707.3M USD | THB 31.29M 880.32K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 25.14B 707.3M USD | 6.21 | THB 0.23 0.006 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$28.45 5.77 USD |
-5.32
|
R$3.49B 706.83M USD | R$6.12M 1.24M USD | R$28.35 5.75 USD | R$29.67 6.01 USD | R$3.49B 706.83M USD | 6.02 | R$4.72 0.96 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.30 2.23 USD |
-0.28
|
NT$22.17B 704.38M USD | NT$1.15M 36.58K USD | NT$70.00 2.22 USD | NT$70.60 2.24 USD | NT$22.17B 704.38M USD | 11.71 | NT$6.00 0.19 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 61.40 5.99 USD |
+1.49
|
SEK 7.20B 702.36M USD | SEK 194.42K 18.98K USD | SEK 60.60 5.92 USD | SEK 62.00 6.05 USD | SEK 7.20B 702.36M USD | 10.03 | SEK 6.12 0.6 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.49 0.36 USD |
-2.02
|
SGD 936.79M 702.09M USD | SGD 1.90M 1.42M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 936.79M 702.09M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.68 0.54 USD |
-4.17
|
CN¥4.74B 700.01M USD | CN¥77.35M 11.41M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.74B 700.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.72 0.2 USD |
-2.18
|
QAR 2.54B 697.47M USD | QAR 4.25M 1.17M USD | QAR 0.72 0.2 USD | QAR 0.74 0.2 USD | QAR 2.54B 697.47M USD | 6.51 | QAR 0.11 0.03 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.44 1.7 USD |
+1.67
|
A$997.19M 696.61M USD | A$2.84M 1.98M USD | A$2.41 1.68 USD | A$2.46 1.72 USD | A$997.19M 696.61M USD | 7.39 | A$0.33 0.23 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.85 0.22 USD |
-1.88
|
THB 24.70B 694.86M USD | THB 6.33M 178.18K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 24.70B 694.86M USD | 5.60 | THB 1.40 0.04 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.45 3.66 USD |
+0.81
|
SEK 7.11B 693.74M USD | SEK 88.30K 8.62K USD | SEK 37.05 3.62 USD | SEK 38.15 3.72 USD | SEK 7.11B 693.74M USD | 29.48 | SEK 1.27 0.12 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.70 1.45 USD |
-0.65
|
NT$21.59B 685.92M USD | NT$924.36K 29.37K USD | NT$45.70 1.45 USD | NT$46.25 1.47 USD | NT$21.59B 685.92M USD | 5.14 | NT$8.88 0.28 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥4.64B 684.93M USD | CN¥19.48M 2.87M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥4.64B 684.93M USD | 0 | -CN¥1.69 -0.2 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.84 — |
-0.57
|
$679.27M — | $204.70K — | $13.73 — | $13.86 — | $679.27M — | 173.00 | $0.08 — | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.70 15.68 USD |
+0.82
|
PLN 2.67B 678.44M USD | PLN 8.44K 2.14K USD | PLN 60.70 15.43 USD | PLN 61.90 15.73 USD | PLN 2.67B 678.44M USD | 8.13 | PLN 7.58 1.93 USD | ||
Summit Hotel Properties
INN
US
|
$6.20 — |
-2.44
|
$668.15M — | $822.94K — | $6.16 — | $6.37 — | $668.15M — | 0 | -$0.22 — | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.50 23 USD |
+0.22
|
R$3.27B 663.19M USD | R$94.30K 19.11K USD | R$112.82 22.87 USD | R$113.78 23.06 USD | R$3.27B 663.19M USD | 78.81 | R$1.44 0.29 USD | ||
MFA Financial
MFA
US
|
$6.55 — |
-2.16
|
$662.63M — | $2.81M — | $6.52 — | $6.64 — | $662.63M — | 6.49 | $1.01 — | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.40 7.39 USD |
-1.39
|
€573.00M 661.43M USD | €17.81K 20.56K USD | €6.43 7.42 USD | €6.55 7.56 USD | €573.00M 661.43M USD | 0 | €0.00 0 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.68 0.51 USD |
-1.45
|
SGD 870.91M 652.71M USD | SGD 2.26M 1.69M USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 870.91M 652.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$31.09 6.3 USD |
-1.27
|
R$3.21B 650.71M USD | R$2.05M 414.57K USD | R$29.89 6.06 USD | R$31.34 6.35 USD | R$3.21B 650.71M USD | 5.24 | R$5.93 1.2 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.52 0.68 USD |
-1.56
|
TRY 20.63B 647.95M USD | TRY 621.30K 19.51K USD | TRY 21.48 0.67 USD | TRY 22.04 0.69 USD | TRY 20.63B 647.95M USD | 0 | -TRY 2.35 -0.07 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.47 1.02 USD |
+1.03
|
A$924.60M 645.9M USD | A$684.00K 477.82K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$924.60M 645.9M USD | 13.31 | A$0.11 0.08 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.40 7.39 USD |
-1.69
|
€554.13M 639.66M USD | €44.31K 51.15K USD | €6.40 7.39 USD | €6.61 7.63 USD | €554.13M 639.66M USD | 20.64 | €0.31 0.36 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$4.98B 637.18M USD | HK$14.33M 1.83M USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$4.98B 637.18M USD | 0 | -HK$49.06 -6.2 USD | ||
Five Point
FPH
US
|
$4.28 — |
-2.28
|
$633.02M — | $308.79K — | $4.20 — | $4.38 — | $633.02M — | 6.02 | $0.71 — | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥9.03 1.33 USD |
-0.88
|
CN¥4.27B 629.54M USD | CN¥8.77M 1.29M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.27B 629.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €14.98K 17.29K USD | €2.96 3.42 USD | €2.97 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.17 1.24 USD |
+0.46
|
NZ$1.09B 622.26M USD | NZ$353.76K 201.88K USD | NZ$2.15 1.23 USD | NZ$2.17 1.24 USD | NZ$1.09B 622.26M USD | 13.56 | NZ$0.16 0.09 USD | ||
Gladstone Commercial
GOOD
US
|
$12.65 — |
-1.48
|
$617.65M — | $391.27K — | $12.62 — | $12.85 — | $617.65M — | 50.60 | $0.25 — | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.26 1.2 USD |
+3.03
|
SEK 6.26B 611.29M USD | SEK 4.27M 417.18K USD | SEK 11.94 1.17 USD | SEK 12.32 1.2 USD | SEK 6.26B 611.29M USD | 7.66 | SEK 1.60 0.16 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$4.77B 609.46M USD | HK$370.00K 47.31K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$4.77B 609.46M USD | 70.33 | HK$0.03 0.003 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 2.86B 608.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.86B 608.92M USD | 0 | -MYR 0.06 -0.01 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.57 — |
-0.62
|
$606.59M — | $3.35M — | $5.45 — | $5.61 — | $606.59M — | 3.59 | $1.55 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$6.88 — |
-2.34
|
$599.52M — | $3.06M — | $6.80 — | $6.92 — | $599.52M — | 4.77 | $1.44 — | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.28 14.18 USD |
+0.99
|
€519.11M 599.23M USD | €45.71K 52.77K USD | €12.16 14.04 USD | €12.44 14.36 USD | €519.11M 599.23M USD | 7.82 | €1.57 1.81 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$15.11 3.06 USD |
-3.45
|
R$2.95B 597.76M USD | R$1.34M 271.49K USD | R$14.31 2.9 USD | R$15.51 3.14 USD | R$2.95B 597.76M USD | 8.63 | R$1.75 0.35 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹90.91 1.1 USD |
+5.27
|
₹49.31B 596.57M USD | ₹1.44M 17.36K USD | ₹86.01 1.04 USD | ₹93.02 1.13 USD | ₹49.31B 596.57M USD | 395.26 | ₹0.23 0.002 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹207.39 2.51 USD |
-2.01
|
₹49.18B 595.03M USD | ₹120.94K 1.46K USD | ₹205.55 2.49 USD | ₹212.88 2.58 USD | ₹49.18B 595.03M USD | 30.72 | ₹6.75 0.08 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.51 0.53 USD |
+0.8
|
MYR 2.78B 591.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.78B 591.91M USD | 4.92 | MYR 0.51 0.11 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.55 0.38 USD |
-2.3
|
CN¥4.01B 590.99M USD | CN¥31.24M 4.61M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥4.01B 590.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.15 0.4 USD |
-1.56
|
HK$4.62B 590.48M USD | HK$260.00K 33.24K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$4.62B 590.48M USD | 0 | -HK$0.70 -0.08 USD | ||
Hudson Pacific Properties
HPP
US
|
$10.88 — |
-10.45
|
$590.44M — | $806.82K — | $10.77 — | $12.00 — | $590.44M — | 0 | -$9.59 — | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$125.10 25.36 USD |
+0.81
|
R$2.91B 589.22M USD | R$53.02K 10.75K USD | R$122.81 24.89 USD | R$125.15 25.37 USD | R$2.91B 589.22M USD | 6255.00 | R$0.02 0.004 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.26 1.58 USD |
-0.44
|
A$838.71M 585.89M USD | A$1.05M 736.6K USD | A$2.24 1.56 USD | A$2.29 1.6 USD | A$838.71M 585.89M USD | 9.41 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$838.04M 585.43M USD | A$3.87M 2.7M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥3.96B 585M USD | CN¥4.11M 605.79K USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥3.96B 585M USD | 0 | -CN¥0.36 -0.05 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.20 0.15 USD |
-2.05
|
HK$4.57B 583.86M USD | HK$8.24M 1.05M USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$4.57B 583.86M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.92 1.61 USD |
+0.64
|
R$2.88B 583.51M USD | R$915.16K 185.49K USD | R$7.84 1.59 USD | R$8.00 1.62 USD | R$2.88B 583.51M USD | 0 | R$0.00 0 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$42.00K 5.37K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.00 15.4 USD |
-0.52
|
R$2.83B 574.44M USD | R$44.57K 9.03K USD | R$75.01 15.2 USD | R$76.39 15.48 USD | R$2.83B 574.44M USD | 7.08 | R$10.73 2.17 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.44 1.38 USD |
+1.3
|
PLN 2.25B 570.63M USD | PLN 40.36K 10.26K USD | PLN 5.40 1.37 USD | PLN 5.50 1.4 USD | PLN 2.25B 570.63M USD | 11.82 | PLN 0.46 0.12 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
-1.64
|
SGD 761.35M 570.6M USD | SGD 4.61M 3.46M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 761.35M 570.6M USD | 15.00 | SGD 0.04 0.03 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
+4.76
|
$570.25M — | $4.03M — | $0.42 — | $0.44 — | $570.25M — | 14.66 | $0.03 — | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 185.00 0.01 USD |
+1.65
|
IDR 8.92T 569.79M USD | IDR 55.97M 3.58K USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.92T 569.79M USD | 5.71 | IDR 32.36 0.002 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥3.86B 569.56M USD | CN¥11.30M 1.67M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.86B 569.56M USD | 49.85 | CN¥0.07 0.01 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 8.89T 568M USD | IDR 61.39M 3.92K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 8.89T 568M USD | 9.81 | IDR 5.40 0.0003 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.72 2.06 USD |
-0.64
|
SAR 2.13B 567.61M USD | SAR 230.72K 61.55K USD | SAR 7.71 2.06 USD | SAR 7.78 2.08 USD | SAR 2.13B 567.61M USD | 17.15 | SAR 0.45 0.12 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.01 0.13 USD |
-1.47
|
HK$4.38B 559.46M USD | HK$905.40K 115.77K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$4.38B 559.46M USD | 0 | -HK$5.59 -0.7 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.93 0.7 USD |
-4.12
|
SGD 739.15M 553.96M USD | SGD 980.10K 734.54K USD | SGD 0.92 0.69 USD | SGD 0.97 0.73 USD | SGD 739.15M 553.96M USD | 18.60 | SGD 0.05 0.04 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.33 0.34 USD |
-3.72
|
CN¥3.73B 550.84M USD | CN¥55.11M 8.13M USD | CN¥2.32 0.34 USD | CN¥2.45 0.36 USD | CN¥3.73B 550.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 110 0.81 USD |
-1.35
|
ISK 74B 546.29M USD | ISK 752K 5.53K USD | ISK 110 0.81 USD | ISK 111 0.82 USD | ISK 74B 546.29M USD | 7.65 | ISK 14 0.11 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥3.67B 542.09M USD | CN¥20.63M 3.04M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥3.67B 542.09M USD | 264.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥3.66B 540.38M USD | CN¥14.36M 2.12M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.66B 540.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.80 0.37 USD |
-0.84
|
TRY 17.14B 538.31M USD | TRY 2.43M 76.32K USD | TRY 11.78 0.37 USD | TRY 11.92 0.37 USD | TRY 17.14B 538.31M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.50 0.66 USD |
-3.02
|
CN¥3.64B 537.21M USD | CN¥9.30M 1.37M USD | CN¥4.49 0.66 USD | CN¥4.70 0.69 USD | CN¥3.64B 537.21M USD | 20.45 | CN¥0.22 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥3.61B 532.84M USD | CN¥8.87M 1.31M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥3.61B 532.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.26 — |
+0.52
|
$531.06M — | $3.30K — | $21.15 — | $21.38 — | $531.06M — | 4.27 | $4.97 — | ||
Vastned
VASTB.BR
BE
|
€27.50 31.74 USD |
+0.18
|
€459.92M 530.9M USD | €5.32K 6.14K USD | €27.40 31.63 USD | €27.80 32.09 USD | €459.92M 530.9M USD | 8.08 | €3.40 3.92 USD | ||
Arbor Realty Trust
ABR
US
|
$2.60 — |
-7.44
|
$527.30M — | $6.35M — | $2.58 — | $2.78 — | $527.30M — | 28.89 | $0.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
