Pagina di risultati 6 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 1.03B 771.24M USD | SGD 2.71M 2.03M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.03B 771.24M USD | 25.00 | SGD 0.02 0.01 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.75 5.54 USD |
+1.34
|
SEK 7.88B 769.52M USD | SEK 16.14K 1.58K USD | SEK 56.65 5.53 USD | SEK 57.15 5.58 USD | SEK 7.88B 769.52M USD | 7.13 | SEK 7.95 0.78 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$5.99B 765.92M USD | HK$292.00K 37.34K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$5.99B 765.92M USD | 0 | -HK$0.29 -0.03 USD | ||
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.60 0.38 USD |
-5.11
|
CN¥5.18B 764.49M USD | CN¥127.25M 18.77M USD | CN¥2.58 0.38 USD | CN¥2.76 0.41 USD | CN¥5.18B 764.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.77 1.15 USD |
-3.48
|
CN¥5.17B 762.19M USD | CN¥4.91M 725.03K USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥5.17B 762.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.65 0.66 USD |
+1.23
|
NT$23.94B 760.86M USD | NT$2.63M 83.66K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$23.94B 760.86M USD | 7.14 | NT$2.89 0.09 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.67 0.54 USD |
-4.92
|
CN¥5.15B 760.16M USD | CN¥36.72M 5.42M USD | CN¥3.66 0.54 USD | CN¥3.82 0.56 USD | CN¥5.15B 760.16M USD | 52.42 | CN¥0.07 0.01 USD | ||
Service Properties Trust
SVC
US
|
$5.85 — |
-1.27
|
$757.63M — | $3.19M — | $5.83 — | $6.08 — | $757.63M — | 0 | -$24.55 — | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.61 1.82 USD |
-8.1
|
A$1.08B 752.31M USD | A$2.24M 1.56M USD | A$2.61 1.82 USD | A$2.85 1.99 USD | A$1.08B 752.31M USD | 52.19 | A$0.05 0.03 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.33 — |
-1.36
|
$750.32M — | $48.40K — | $12.33 — | $12.42 — | $750.32M — | 17.36 | $0.71 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.16 0.32 USD |
-4
|
CN¥5.07B 747.71M USD | CN¥63.87M 9.42M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥5.07B 747.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sky Harbour
SKYH
US
|
$9.15 — |
-3.17
|
$746.91M — | $266.98K — | $9.14 — | $9.36 — | $746.91M — | 0 | -$0.17 — | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$1.31K 912.33 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 3.49B 741.16M USD | MYR 2.28M 485.31K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.49B 741.16M USD | 8.62 | MYR 0.08 0.02 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.37 10.66 USD |
-0.83
|
CA$997.32M 740.07M USD | CA$22.03K 16.35K USD | CA$14.37 10.66 USD | CA$14.71 10.92 USD | CA$997.32M 740.07M USD | 6.65 | CA$2.16 1.6 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.06 0.74 USD |
-2.31
|
A$1.06B 739.53M USD | A$16.30M 11.39M USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$1.06B 739.53M USD | 15.07 | A$0.07 0.05 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.49 4.35 USD |
-2.9
|
CN¥4.98B 735.35M USD | CN¥8.52M 1.26M USD | CN¥29.15 4.3 USD | CN¥30.76 4.54 USD | CN¥4.98B 735.35M USD | 38.80 | CN¥0.76 0.11 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.59 3.21 USD |
+1.55
|
A$1.05B 735.02M USD | A$925.24K 646.34K USD | A$4.42 3.09 USD | A$4.60 3.21 USD | A$1.05B 735.02M USD | 14.80 | A$0.31 0.22 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.39 — |
-0.48
|
$734.27M — | $3.00 — | $12.33 — | $12.33 — | $734.27M — | 17.45 | $0.71 — | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.76 2.65 USD |
+0.39
|
HK$5.74B 733.7M USD | HK$282.00K 36.06K USD | HK$20.56 2.63 USD | HK$20.92 2.67 USD | HK$5.74B 733.7M USD | 8.40 | HK$2.47 0.32 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.10 21.45 USD |
+0.88
|
CHF 584.52M 733.13M USD | CHF 18.35K 23.01K USD | CHF 16.85 21.13 USD | CHF 17.15 21.51 USD | CHF 584.52M 733.13M USD | 13.79 | CHF 1.24 1.56 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.14 0.17 USD |
-4.2
|
CN¥4.96B 731.38M USD | CN¥151.94M 22.42M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.96B 731.38M USD | 0 | -CN¥1.75 -0.2 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.34 0.55 USD |
-0.8
|
HK$5.67B 724.84M USD | HK$28.00K 3.58K USD | HK$4.34 0.55 USD | HK$4.36 0.56 USD | HK$5.67B 724.84M USD | 43.39 | HK$0.10 0.01 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.12 0.61 USD |
-4.63
|
CN¥4.86B 717.74M USD | CN¥18.45M 2.72M USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥4.86B 717.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 62.30 6.08 USD |
+1.47
|
SEK 7.30B 712.66M USD | SEK 22.13K 2.16K USD | SEK 61.40 5.99 USD | SEK 62.30 6.08 USD | SEK 7.30B 712.66M USD | 10.17 | SEK 6.12 0.6 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 25.31B 712.25M USD | THB 5.44M 152.93K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 25.31B 712.25M USD | 6.26 | THB 0.23 0.006 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.36 0.29 USD |
-0.43
|
TRY 22.60B 709.88M USD | TRY 264.12K 8.29K USD | TRY 9.32 0.29 USD | TRY 9.40 0.3 USD | TRY 22.60B 709.88M USD | 4.23 | TRY 2.21 0.07 USD | ||
Chimera Investment
CIM
US
|
$8.48 — |
-3.2
|
$709.88M — | $2.02M — | $8.47 — | $8.68 — | $709.88M — | 0 | -$1.01 — | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.80 2.25 USD |
+0.71
|
NT$22.33B 709.39M USD | NT$729.72K 23.19K USD | NT$70.00 2.22 USD | NT$70.90 2.25 USD | NT$22.33B 709.39M USD | 11.78 | NT$6.01 0.19 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.20 3.73 USD |
+2
|
SEK 7.25B 707.64M USD | SEK 9.11K 889.35 USD | SEK 37.35 3.65 USD | SEK 38.20 3.73 USD | SEK 7.25B 707.64M USD | 30.07 | SEK 1.27 0.12 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$28.41 5.76 USD |
-5.46
|
R$3.48B 705.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.48B 705.83M USD | 6.01 | R$4.72 0.96 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.46 1.72 USD |
+0.82
|
A$1.01B 702.32M USD | A$2.96M 2.07M USD | A$2.37 1.66 USD | A$2.46 1.72 USD | A$1.01B 702.32M USD | 7.45 | A$0.33 0.23 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.72 0.2 USD |
-0.28
|
QAR 2.53B 695.53M USD | QAR 4.50M 1.24M USD | QAR 0.71 0.19 USD | QAR 0.73 0.2 USD | QAR 2.53B 695.53M USD | 5.95 | QAR 0.12 0.03 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 24.70B 694.86M USD | THB 365.66K 10.29K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 24.70B 694.86M USD | 5.72 | THB 1.37 0.04 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.22 0.92 USD |
-4.89
|
CN¥4.66B 688.23M USD | CN¥19.68M 2.9M USD | CN¥6.20 0.91 USD | CN¥6.48 0.96 USD | CN¥4.66B 688.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
-2.06
|
SGD 917.48M 687.61M USD | SGD 2.39M 1.79M USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 917.48M 687.61M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥4.64B 685.22M USD | CN¥18.22M 2.69M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥4.64B 685.22M USD | 22.80 | CN¥0.15 0.02 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.65 1.45 USD |
-0.11
|
NT$21.56B 685.17M USD | NT$984.11K 31.27K USD | NT$45.50 1.45 USD | NT$46.05 1.46 USD | NT$21.56B 685.17M USD | 5.10 | NT$8.94 0.28 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥4.64B 684.8M USD | CN¥39.93M 5.89M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥4.64B 684.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥4.63B 683.6M USD | CN¥46.83M 6.91M USD | CN¥1.18 0.17 USD | CN¥1.25 0.18 USD | CN¥4.63B 683.6M USD | 0 | -CN¥5.33 -0.7 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.83 — |
-0.65
|
$678.78M — | $269.20K — | $13.73 — | $13.86 — | $678.78M — | 172.87 | $0.08 — | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.20 15.56 USD |
-0.81
|
PLN 2.65B 672.94M USD | PLN 5.56K 1.41K USD | PLN 61.10 15.53 USD | PLN 61.70 15.68 USD | PLN 2.65B 672.94M USD | 8.24 | PLN 7.42 1.89 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.48 7.47 USD |
+1.18
|
€579.73M 669.2M USD | €0.00 0 USD | €6.48 7.47 USD | €6.48 7.47 USD | €579.73M 669.2M USD | 0 | €0.00 0 USD | ||
Summit Hotel Properties
INN
US
|
$6.20 — |
-2.36
|
$668.69M — | $1.02M — | $6.16 — | $6.37 — | $668.69M — | 0 | -$0.21 — | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.50 23 USD |
+0.22
|
R$3.27B 663.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 663.19M USD | 78.81 | R$1.44 0.29 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.69 0.52 USD |
+1.47
|
SGD 883.72M 662.31M USD | SGD 596.40K 446.98K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 883.72M 662.31M USD | 0 | -SGD 0.02 -0.01 USD | ||
MFA Financial
MFA
US
|
$6.55 — |
-2.24
|
$662.13M — | $3.00M — | $6.52 — | $6.64 — | $662.13M — | 6.48 | $1.01 — | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$31.25 6.33 USD |
-0.76
|
R$3.23B 654.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.23B 654.06M USD | 5.26 | R$5.93 1.2 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.42 0.67 USD |
-0.46
|
TRY 20.54B 644.94M USD | TRY 125.18K 3.93K USD | TRY 21.20 0.67 USD | TRY 21.58 0.68 USD | TRY 20.54B 644.94M USD | 0 | -TRY 2.39 -0.07 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.43 7.42 USD |
+0.47
|
€556.73M 642.65M USD | €1.69K 1.95K USD | €6.40 7.39 USD | €6.51 7.51 USD | €556.73M 642.65M USD | 20.74 | €0.31 0.36 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.88 0.57 USD |
-6.51
|
CN¥4.34B 640.37M USD | CN¥22.37M 3.3M USD | CN¥3.88 0.57 USD | CN¥4.10 0.6 USD | CN¥4.34B 640.37M USD | 0 | -CN¥1.70 -0.2 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.44 1.01 USD |
-1.71
|
A$908.82M 634.87M USD | A$1.63M 1.14M USD | A$1.43 1 USD | A$1.47 1.02 USD | A$908.82M 634.87M USD | 13.09 | A$0.11 0.08 USD | ||
Five Point
FPH
US
|
$4.28 — |
-2.28
|
$633.02M — | $319.55K — | $4.20 — | $4.38 — | $633.02M — | 6.02 | $0.71 — | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.56 0.07 USD |
-0.89
|
HK$4.94B 631.49M USD | HK$6.70M 856.62K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$4.94B 631.49M USD | 0 | -HK$48.20 -6.1 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
+1.38
|
NZ$1.11B 630.86M USD | NZ$579.77K 330.86K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$1.11B 630.86M USD | 14.66 | NZ$0.15 0.09 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.43 USD |
+0.34
|
€545.20M 629.34M USD | €1.38K 1.6K USD | €2.96 3.42 USD | €2.97 3.43 USD | €545.20M 629.34M USD | 12.91 | €0.23 0.27 USD | ||
Gladstone Commercial
GOOD
US
|
$12.65 — |
-1.48
|
$617.65M — | $396.89K — | $12.62 — | $12.85 — | $617.65M — | 50.60 | $0.25 — | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.38 1.21 USD |
+0.98
|
SEK 6.32B 617.27M USD | SEK 104.25K 10.18K USD | SEK 12.20 1.19 USD | SEK 12.42 1.21 USD | SEK 6.32B 617.27M USD | 7.73 | SEK 1.60 0.16 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$4.77B 609.46M USD | HK$161.02K 20.59K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$4.77B 609.46M USD | 70.33 | HK$0.03 0.003 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.56 — |
-0.71
|
$606.04M — | $3.98M — | $5.45 — | $5.61 — | $606.04M — | 3.61 | $1.54 — | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 2.84B 603.85M USD | MYR 136.10K 28.94K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 2.84B 603.85M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.65 1.28 USD |
-4.21
|
CN¥4.09B 603.04M USD | CN¥12.42M 1.83M USD | CN¥8.61 1.27 USD | CN¥9.00 1.33 USD | CN¥4.09B 603.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.28 14.18 USD |
0
|
€519.11M 599.23M USD | €2.97K 3.43K USD | €12.22 14.11 USD | €12.32 14.22 USD | €519.11M 599.23M USD | 7.82 | €1.57 1.81 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$6.87 — |
-2.41
|
$599.08M — | $3.43M — | $6.80 — | $6.92 — | $599.08M — | 4.77 | $1.44 — | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$15.10 3.06 USD |
-3.51
|
R$2.95B 597.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 597.37M USD | 8.62 | R$1.75 0.35 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.51 0.53 USD |
0
|
MYR 2.78B 591.91M USD | MYR 196.50K 41.78K USD | MYR 2.47 0.53 USD | MYR 2.53 0.54 USD | MYR 2.78B 591.91M USD | 4.92 | MYR 0.51 0.11 USD | ||
Hudson Pacific Properties
HPP
US
|
$10.90 — |
-10.29
|
$591.53M — | $891.66K — | $10.77 — | $12.00 — | $591.53M — | 0 | -$8.60 — | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.27 1.59 USD |
+0.44
|
A$842.42M 588.49M USD | A$634.15K 443K USD | A$2.22 1.55 USD | A$2.29 1.6 USD | A$842.42M 588.49M USD | 9.45 | A$0.24 0.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.50 25.23 USD |
+0.32
|
R$2.89B 586.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 586.39M USD | 6225.00 | R$0.02 0.004 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
0
|
A$838.04M 585.43M USD | A$9.07M 6.34M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.94 1.61 USD |
+0.89
|
R$2.89B 584.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 584.99M USD | 0 | R$0.00 0 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.45 — |
+2.27
|
$583.21M — | $4.42M — | $0.43 — | $0.46 — | $583.21M — | 15.00 | $0.03 — | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.05 2.46 USD |
-2.09
|
₹48.15B 582.57M USD | ₹107.80K 1.3K USD | ₹201.10 2.43 USD | ₹210.07 2.54 USD | ₹48.15B 582.57M USD | 30.08 | ₹6.75 0.08 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.11 0.4 USD |
-1.43
|
HK$4.55B 582.05M USD | HK$362.00K 46.29K USD | HK$3.10 0.4 USD | HK$3.16 0.4 USD | HK$4.55B 582.05M USD | 0 | -HK$0.70 -0.08 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.19 0.15 USD |
-0.42
|
HK$4.55B 581.42M USD | HK$15.74M 2.01M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$4.55B 581.42M USD | 0 | -HK$0.21 -0.02 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$36.00K 4.6K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹88.40 1.07 USD |
-2.76
|
₹47.95B 580.1M USD | ₹690.83K 8.36K USD | ₹87.35 1.06 USD | ₹91.49 1.11 USD | ₹47.95B 580.1M USD | 384.34 | ₹0.23 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.00 15.4 USD |
-0.52
|
R$2.83B 574.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.83B 574.44M USD | 7.08 | R$10.73 2.17 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.96 3.42 USD |
-60.11
|
€497.31M 574.06M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €497.31M 574.06M USD | 32.88 | €0.09 0.1 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 761.35M 570.6M USD | SGD 2.70M 2.02M USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 761.35M 570.6M USD | 15.00 | SGD 0.04 0.03 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.43 1.38 USD |
-0.18
|
PLN 2.24B 569.58M USD | PLN 116.00 29.48 USD | PLN 5.43 1.38 USD | PLN 5.43 1.38 USD | PLN 2.24B 569.58M USD | 11.80 | PLN 0.46 0.12 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.73 2.06 USD |
+0.13
|
SAR 2.13B 568.35M USD | SAR 19.14K 5.11K USD | SAR 7.73 2.06 USD | SAR 7.76 2.07 USD | SAR 2.13B 568.35M USD | 17.17 | SAR 0.45 0.12 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.44 0.36 USD |
-4.31
|
CN¥3.83B 565.49M USD | CN¥30.74M 4.54M USD | CN¥2.41 0.36 USD | CN¥2.54 0.37 USD | CN¥3.83B 565.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 183.00 0.01 USD |
-1.08
|
IDR 8.82T 563.63M USD | IDR 72.22M 4.62K USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.82T 563.63M USD | 5.65 | IDR 32.36 0.002 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.43 0.8 USD |
-4.06
|
CN¥3.80B 561.23M USD | CN¥5.29M 780.21K USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥3.80B 561.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 739.15M 553.96M USD | SGD 728.40K 545.9K USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 739.15M 553.96M USD | 18.60 | SGD 0.05 0.04 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.37 0.5 USD |
-3.44
|
CN¥3.73B 549.98M USD | CN¥11.62M 1.71M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥3.73B 549.98M USD | 48.14 | CN¥0.07 0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.99 0.13 USD |
-1.99
|
HK$4.29B 548.32M USD | HK$1.86M 237.93K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$4.29B 548.32M USD | 0 | -HK$5.67 -0.7 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 110 0.81 USD |
-1.35
|
ISK 74B 546.29M USD | ISK 752K 5.53K USD | ISK 110 0.81 USD | ISK 111 0.82 USD | ISK 74B 546.29M USD | 7.55 | ISK 14 0.11 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 50.00 0.0031 USD |
-5.56
|
IDR 8.39T 535.85M USD | IDR 90.48M 5.78K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 8.39T 535.85M USD | 9.25 | IDR 5.40 0.0003 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.63 1.14 USD |
+2.19
|
A$766.99M 535.79M USD | A$8.03M 5.61M USD | A$1.57 1.09 USD | A$1.74 1.22 USD | A$766.99M 535.79M USD | 7.40 | A$0.22 0.15 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.68 0.37 USD |
-1.02
|
TRY 16.97B 532.83M USD | TRY 242.43K 7.61K USD | TRY 11.68 0.37 USD | TRY 11.78 0.37 USD | TRY 16.97B 532.83M USD | 0 | -TRY 1.37 -0.04 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.25 0.33 USD |
-3.43
|
CN¥3.61B 531.93M USD | CN¥60.20M 8.88M USD | CN¥2.23 0.33 USD | CN¥2.33 0.34 USD | CN¥3.61B 531.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.26 — |
+0.52
|
$531.06M — | $3.30K — | $21.15 — | $21.38 — | $531.06M — | 4.27 | $4.97 — | ||
Vastned
VASTB.BR
BE
|
€27.50 31.74 USD |
0
|
€459.92M 530.9M USD | €41.00 47.33 USD | €27.50 31.74 USD | €27.60 31.86 USD | €459.92M 530.9M USD | 8.08 | €3.40 3.92 USD | ||
Arbor Realty Trust
ABR
US
|
$2.61 — |
-7.12
|
$529.12M — | $7.49M — | $2.58 — | $2.78 — | $529.12M — | 32.62 | $0.08 — | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
+4.13
|
THB 18.68B 525.59M USD | THB 406.51K 11.44K USD | THB 12.00 0.34 USD | THB 12.70 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.93 1.34 USD |
+1.32
|
A$750.22M 524.08M USD | A$387.75K 270.87K USD | A$1.90 1.32 USD | A$1.93 1.35 USD | A$750.22M 524.08M USD | 7.40 | A$0.26 0.18 USD | ||
Universal Health Realty Incm
UHT
US
|
$37.68 — |
-0.34
|
$523.70M — | $147.19K — | $36.99 — | $38.00 — | $523.70M — | 27.10 | $1.39 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
