Pagina di risultati 6 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
-1.63
|
SGD 1.06B 796.73M USD | SGD 1.98M 1.48M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 3.75B 796.52M USD | MYR 42.90K 9.12K USD | MYR 1.84 0.39 USD | MYR 1.86 0.4 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥5.35B 789.25M USD | CN¥19.02M 2.81M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥5.35B 789.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.29 1.49 USD |
+0.62
|
€676.53M 780.94M USD | €3.61M 4.17M USD | €1.28 1.48 USD | €1.31 1.52 USD | €676.53M 780.94M USD | 8.06 | €0.16 0.18 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
0
|
$778.95M — | $78.69K — | $0.69 — | $0.69 — | $778.95M — | 5.33 | $0.13 — | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.11 0.78 USD |
-1.33
|
A$1.11B 778.09M USD | A$1.61M 1.13M USD | A$1.10 0.76 USD | A$1.13 0.79 USD | A$1.11B 778.09M USD | 15.85 | A$0.07 0.05 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥5.26B 776.29M USD | CN¥44.78M 6.61M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥5.26B 776.29M USD | 0 | -CN¥1.73 -0.2 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.65 13.1 USD |
-0.84
|
CA$1.05B 776.19M USD | CA$230.34K 170.93K USD | CA$17.65 13.1 USD | CA$17.80 13.21 USD | CA$1.05B 776.19M USD | 18.01 | CA$0.98 0.73 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.45 0.66 USD |
-3.26
|
CN¥5.25B 775.23M USD | CN¥12.86M 1.9M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥5.25B 775.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
Sky Harbour
SKYH
US
|
$9.45 — |
-0.53
|
$771.40M — | $179.41K — | $9.37 — | $9.50 — | $771.40M — | 0 | -$0.18 — | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.50 0.37 USD |
-0.99
|
SGD 1.03B 771.24M USD | SGD 346.10K 259.39K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.03B 771.24M USD | 25.00 | SGD 0.02 0.01 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.91 0.24 USD |
-0.26
|
HK$6.01B 767.94M USD | HK$123.00K 15.73K USD | HK$1.90 0.24 USD | HK$1.92 0.24 USD | HK$6.01B 767.94M USD | 0 | -HK$0.29 -0.03 USD | ||
Service Properties Trust
SVC
US
|
$5.92 — |
-0.08
|
$767.34M — | $3.35M — | $5.65 — | $6.08 — | $767.34M — | 0 | -$24.51 — | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥30.67 4.53 USD |
-3.04
|
CN¥5.18B 764.77M USD | CN¥5.25M 774.71K USD | CN¥30.35 4.48 USD | CN¥31.60 4.66 USD | CN¥5.18B 764.77M USD | 40.89 | CN¥0.75 0.11 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.50 — |
+0.24
|
$760.66M — | $114.75K — | $12.42 — | $12.50 — | $760.66M — | 17.60 | $0.71 — | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.45 0.65 USD |
+0.49
|
NT$23.71B 753.49M USD | NT$636.32K 20.22K USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$23.71B 753.49M USD | 7.15 | NT$2.86 0.09 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.77 1 USD |
+1.35
|
CN¥5.08B 749.08M USD | CN¥10.27M 1.52M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥5.08B 749.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 55.20 5.39 USD |
+0.36
|
SEK 7.67B 748.51M USD | SEK 216.28K 21.11K USD | SEK 55.10 5.38 USD | SEK 56.00 5.47 USD | SEK 7.67B 748.51M USD | 6.94 | SEK 7.95 0.78 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
-3.94
|
A$1.07B 746.89M USD | A$862.00 602.17 USD | A$0.61 0.42 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 7.62 | A$0.08 0.06 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$30.05 6.09 USD |
-2.75
|
R$3.68B 746.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 746.58M USD | 6.36 | R$4.72 0.96 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.49 10.75 USD |
-0.82
|
CA$1.01B 746.25M USD | CA$29.40K 21.81K USD | CA$14.41 10.69 USD | CA$14.59 10.83 USD | CA$1.01B 746.25M USD | 6.70 | CA$2.16 1.6 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.04 2.69 USD |
-0.09
|
HK$5.82B 743.6M USD | HK$93.00K 11.89K USD | HK$20.84 2.66 USD | HK$21.16 2.71 USD | HK$5.82B 743.6M USD | 8.51 | HK$2.47 0.32 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.45 — |
+0.08
|
$737.83M — | $3.60K — | $12.45 — | $12.47 — | $737.83M — | 17.53 | $0.71 — | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 3.46B 735.79M USD | MYR 410.80K 87.35K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.46B 735.79M USD | 8.56 | MYR 0.08 0.02 USD | ||
Chimera Investment
CIM
US
|
$8.76 — |
0
|
$733.32M — | $1.55M — | $8.61 — | $8.91 — | $733.32M — | 0 | -$1.04 — | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.38 0.56 USD |
-0.68
|
HK$5.72B 731.52M USD | HK$8.00K 1.02K USD | HK$4.38 0.56 USD | HK$4.40 0.56 USD | HK$5.72B 731.52M USD | 43.79 | HK$0.10 0.01 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.54 3.17 USD |
-1.73
|
A$1.04B 727.02M USD | A$512.21K 357.81K USD | A$4.54 3.17 USD | A$4.61 3.22 USD | A$1.04B 727.02M USD | 14.64 | A$0.31 0.22 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.95 21.26 USD |
+0.3
|
CHF 579.39M 726.7M USD | CHF 8.75K 10.97K USD | CHF 16.80 21.07 USD | CHF 17.00 21.32 USD | CHF 579.39M 726.7M USD | 13.66 | CHF 1.24 1.56 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥4.91B 723.81M USD | CN¥32.41M 4.78M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥4.91B 723.81M USD | 0 | -CN¥5.46 -0.8 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥4.85B 715.27M USD | CN¥8.93M 1.32M USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥4.85B 715.27M USD | 22.31 | CN¥0.16 0.02 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.43 0.3 USD |
+0.11
|
TRY 22.77B 715.19M USD | TRY 3.21M 100.74K USD | TRY 9.38 0.29 USD | TRY 9.52 0.3 USD | TRY 22.77B 715.19M USD | 4.26 | TRY 2.21 0.07 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.73 0.2 USD |
-0.14
|
QAR 2.60B 713.04M USD | QAR 4.30M 1.18M USD | QAR 0.73 0.2 USD | QAR 0.75 0.21 USD | QAR 2.60B 713.04M USD | 6.66 | QAR 0.11 0.03 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 946.45M 709.33M USD | SGD 503.20K 377.13K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 946.45M 709.33M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.72 0.55 USD |
-3.12
|
CN¥4.80B 707.62M USD | CN¥56.79M 8.38M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.80B 707.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 25.14B 707.3M USD | THB 9.74M 274.1K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 25.14B 707.3M USD | 6.21 | THB 0.23 0.006 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.30 2.23 USD |
-0.28
|
NT$22.17B 704.38M USD | NT$375.84K 11.94K USD | NT$70.20 2.23 USD | NT$70.60 2.24 USD | NT$22.17B 704.38M USD | 11.81 | NT$5.95 0.19 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.44 1.7 USD |
+1.67
|
A$997.19M 696.61M USD | A$1.45M 1.01M USD | A$2.41 1.68 USD | A$2.46 1.72 USD | A$997.19M 696.61M USD | 7.39 | A$0.33 0.23 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.85 0.22 USD |
-1.88
|
THB 24.70B 694.86M USD | THB 1.36M 38.32K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 24.70B 694.86M USD | 5.60 | THB 1.40 0.04 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 60.50 5.91 USD |
+0.67
|
SEK 7.09B 692.07M USD | SEK 368.90K 36.01K USD | SEK 60.10 5.87 USD | SEK 61.20 5.97 USD | SEK 7.09B 692.07M USD | 9.95 | SEK 6.08 0.59 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.90 1.46 USD |
-0.22
|
NT$21.68B 688.93M USD | NT$462.35K 14.69K USD | NT$45.80 1.46 USD | NT$46.25 1.47 USD | NT$21.68B 688.93M USD | 5.20 | NT$8.82 0.28 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.15 3.63 USD |
+1.5
|
SEK 7.05B 688.19M USD | SEK 83.78K 8.18K USD | SEK 36.60 3.57 USD | SEK 37.50 3.66 USD | SEK 7.05B 688.19M USD | 29.25 | SEK 1.27 0.12 USD | ||
Summit Hotel Properties
INN
US
|
$6.35 — |
+2.58
|
$684.87M — | $1.17M — | $6.07 — | $6.38 — | $684.87M — | 0 | -$0.23 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.92 — |
+1.68
|
$683.20M — | $295.04K — | $13.57 — | $14.00 — | $683.20M — | 174.00 | $0.08 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
MFA Financial
MFA
US
|
$6.70 — |
+0.3
|
$677.29M — | $3.01M — | $6.55 — | $6.80 — | $677.29M — | 6.63 | $1.01 — | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥4.58B 675.03M USD | CN¥7.95M 1.17M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥4.58B 675.03M USD | 0 | -CN¥1.69 -0.2 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.20 15.56 USD |
-0.49
|
PLN 2.65B 672.94M USD | PLN 10.72K 2.73K USD | PLN 61.10 15.53 USD | PLN 62.00 15.76 USD | PLN 2.65B 672.94M USD | 8.07 | PLN 7.58 1.93 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.49 7.49 USD |
-1.22
|
€581.05M 670.73M USD | €6.07K 7.01K USD | €0.00 0 USD | €0.00 0 USD | €581.05M 670.73M USD | 0 | €0.00 0 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.25 22.95 USD |
-0.66
|
R$3.26B 661.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 661.73M USD | 78.64 | R$1.44 0.29 USD | ||
Hudson Pacific Properties
HPP
US
|
$12.15 — |
-0.25
|
$659.37M — | $410.04K — | $11.99 — | $12.57 — | $659.37M — | 0 | -$9.59 — | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$31.49 6.38 USD |
-3.96
|
R$3.25B 659.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.25B 659.09M USD | 5.31 | R$5.93 1.2 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.86 0.69 USD |
-1.62
|
TRY 20.96B 658.18M USD | TRY 749.56K 23.54K USD | TRY 21.78 0.68 USD | TRY 22.30 0.7 USD | TRY 20.96B 658.18M USD | 0 | -TRY 2.35 -0.07 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.69 0.51 USD |
-0.72
|
SGD 877.32M 657.51M USD | SGD 721.40K 540.66K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 877.32M 657.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.51 7.51 USD |
-0.76
|
€563.66M 650.65M USD | €51.54K 59.49K USD | €6.45 7.45 USD | €6.67 7.7 USD | €563.66M 650.65M USD | 20.34 | €0.32 0.37 USD | ||
Five Point
FPH
US
|
$4.38 — |
-0.45
|
$647.81M — | $150.28K — | $4.36 — | $4.45 — | $647.81M — | 6.16 | $0.71 — | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$5.03B 642.87M USD | HK$7.37M 941.84K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$5.03B 642.87M USD | 0 | -HK$46.60 -5.9 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.45 1.01 USD |
0
|
A$915.13M 639.28M USD | A$313.11K 218.73K USD | A$1.45 1.01 USD | A$1.46 1.02 USD | A$915.13M 639.28M USD | 13.18 | A$0.11 0.08 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥9.15 1.35 USD |
+0.44
|
CN¥4.32B 637.9M USD | CN¥6.06M 894.15K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.32B 637.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €16.27K 18.78K USD | €2.96 3.42 USD | €2.98 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
Gladstone Commercial
GOOD
US
|
$12.84 — |
+0.16
|
$626.92M — | $312.34K — | $12.80 — | $12.96 — | $626.92M — | 51.35 | $0.25 — | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$15.65 3.17 USD |
-2.8
|
R$3.05B 619.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 619.12M USD | 8.94 | R$1.75 0.35 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.15 1.23 USD |
-0.46
|
NZ$1.08B 616.52M USD | NZ$335.39K 191.4K USD | NZ$2.15 1.23 USD | NZ$2.17 1.24 USD | NZ$1.08B 616.52M USD | 14.33 | NZ$0.15 0.09 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.04 — |
-0.14
|
$613.90M — | $4.96M — | $6.84 — | $7.21 — | $613.90M — | 4.88 | $1.44 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.60 — |
-0.71
|
$610.40M — | $3.47M — | $5.49 — | $5.75 — | $610.40M — | 3.61 | $1.55 — | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$4.77B 609.46M USD | HK$190.00K 24.29K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$4.77B 609.46M USD | 70.33 | HK$0.03 0.003 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹212.00 2.56 USD |
+0.17
|
₹50.28B 608.25M USD | ₹10.77K 130.34 USD | ₹210.00 2.54 USD | ₹212.50 2.57 USD | ₹50.28B 608.25M USD | 31.40 | ₹6.75 0.08 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 2.84B 603.85M USD | MYR 112.70K 23.96K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.84B 603.85M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.60 0.38 USD |
-0.38
|
CN¥4.08B 602.58M USD | CN¥21.03M 3.1M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥4.08B 602.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.21 0.41 USD |
+0.16
|
HK$4.70B 600.79M USD | HK$2.00K 255.73 USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$4.70B 600.79M USD | 0 | -HK$0.70 -0.08 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$851.13M 594.57M USD | A$2.26M 1.58M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$851.13M 594.57M USD | 6.49 | A$0.05 0.03 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$4.64B 593.63M USD | HK$3.85M 492.24K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$4.64B 593.63M USD | 0 | -HK$0.21 -0.02 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.16 14.04 USD |
+0.5
|
€514.04M 593.37M USD | €41.75K 48.19K USD | €12.08 13.94 USD | €12.20 14.08 USD | €514.04M 593.37M USD | 7.74 | €1.57 1.81 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 11.90 1.16 USD |
+0.85
|
SEK 6.08B 593.34M USD | SEK 496.35K 48.45K USD | SEK 11.82 1.15 USD | SEK 12.14 1.19 USD | SEK 6.08B 593.34M USD | 7.43 | SEK 1.60 0.16 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥4.01B 592.24M USD | CN¥2.58M 381.38K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥4.01B 592.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.50 0.53 USD |
+0.4
|
MYR 2.77B 589.55M USD | MYR 62.10K 13.2K USD | MYR 2.47 0.53 USD | MYR 2.52 0.54 USD | MYR 2.77B 589.55M USD | 4.90 | MYR 0.51 0.11 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.27 1.58 USD |
-0.22
|
A$840.56M 587.19M USD | A$398.96K 278.7K USD | A$2.24 1.56 USD | A$2.29 1.6 USD | A$840.56M 587.19M USD | 9.43 | A$0.24 0.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$124.10 25.15 USD |
-2.09
|
R$2.88B 584.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 584.51M USD | 6205.00 | R$0.02 0.004 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$27.00K 3.45K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 774.03M 580.11M USD | SGD 3.38M 2.53M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 774.03M 580.11M USD | 15.25 | SGD 0.04 0.03 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.87 1.6 USD |
-0.76
|
R$2.86B 579.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 579.83M USD | 0 | R$0.00 0 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 9.06T 578.71M USD | IDR 30.08M 1.92K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 9.06T 578.71M USD | 9.64 | IDR 5.60 0.0003 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.40 15.49 USD |
-1.1
|
R$2.85B 577.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 577.47M USD | 7.12 | R$10.73 2.17 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥3.90B 576.09M USD | CN¥6.62M 976.79K USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥3.90B 576.09M USD | 50.42 | CN¥0.07 0.01 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.97 0.72 USD |
-0.52
|
SGD 766.97M 574.81M USD | SGD 435.20K 326.16K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 766.97M 574.81M USD | 19.30 | SGD 0.05 0.04 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.77 2.07 USD |
-0.26
|
SAR 2.14B 571.29M USD | SAR 197.78K 52.76K USD | SAR 7.75 2.07 USD | SAR 7.79 2.08 USD | SAR 2.14B 571.29M USD | 17.26 | SAR 0.45 0.12 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.03 0.13 USD |
+0.49
|
HK$4.46B 570.59M USD | HK$72.40K 9.26K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$4.46B 570.59M USD | 0 | -HK$5.67 -0.7 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
+4.76
|
$570.25M — | $2.12M — | $0.42 — | $0.44 — | $570.25M — | 14.66 | $0.03 — | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 185.00 0.01 USD |
+1.65
|
IDR 8.92T 569.79M USD | IDR 22.47M 1.44K USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.92T 569.79M USD | 5.68 | IDR 32.54 0.002 USD | ||
Arbor Realty Trust
ABR
US
|
$2.81 — |
-0.71
|
$569.67M — | $9.06M — | $2.76 — | $2.98 — | $569.67M — | 31.22 | $0.09 — | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹86.59 1.05 USD |
+0.27
|
₹46.97B 568.22M USD | ₹51.99K 628.99 USD | ₹86.01 1.04 USD | ₹87.30 1.06 USD | ₹46.97B 568.22M USD | 376.47 | ₹0.23 0.002 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.37 1.36 USD |
-0.56
|
PLN 2.22B 563.29M USD | PLN 33.65K 8.55K USD | PLN 5.37 1.36 USD | PLN 5.43 1.38 USD | PLN 2.22B 563.29M USD | 11.67 | PLN 0.46 0.12 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥3.80B 560.3M USD | CN¥35.63M 5.26M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥3.80B 560.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
+0.91
|
ISK 75B 553.78M USD | ISK 405K 2.98K USD | ISK 111 0.82 USD | ISK 111 0.82 USD | ISK 75B 553.78M USD | 7.76 | ISK 14 0.11 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.67 0.39 USD |
-0.37
|
CN¥3.72B 548.25M USD | CN¥13.01M 1.92M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥3.72B 548.25M USD | 267.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥3.71B 547.95M USD | CN¥5.21M 769.07K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥3.71B 547.95M USD | 20.86 | CN¥0.22 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥3.71B 546.93M USD | CN¥8.04M 1.19M USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥3.71B 546.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.90 0.37 USD |
-0.5
|
TRY 17.29B 542.87M USD | TRY 8.95M 281.02K USD | TRY 11.82 0.37 USD | TRY 11.98 0.38 USD | TRY 17.29B 542.87M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥3.64B 536.58M USD | CN¥5.09M 750.48K USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥3.64B 536.58M USD | 0 | -CN¥0.23 -0.03 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.09 12.68 USD |
+1.73
|
CA$716.81M 531.92M USD | CA$42.13K 31.26K USD | CA$16.75 12.43 USD | CA$17.10 12.69 USD | CA$716.81M 531.92M USD | 81.38 | CA$0.21 0.16 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$30.11 6.1 USD |
-3.89
|
R$2.62B 531.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.62B 531.24M USD | 7.05 | R$4.27 0.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
