Pagina di risultati 6 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.19 1.21 USD |
-1.56
|
CN¥5.44B 803.39M USD | CN¥5.31M 783.06K USD | CN¥8.09 1.19 USD | CN¥8.31 1.23 USD | CN¥5.44B 803.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.66 0.46 USD |
-0.76
|
A$1.15B 801.99M USD | A$460.00 321.34 USD | A$0.65 0.46 USD | A$0.66 0.46 USD | A$1.15B 801.99M USD | 7.27 | A$0.09 0.06 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.60 0.68 USD |
+7.73
|
CN¥5.43B 801.36M USD | CN¥31.49M 4.65M USD | CN¥4.16 0.61 USD | CN¥4.62 0.68 USD | CN¥5.43B 801.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
+2.78
|
MYR 3.75B 796.52M USD | MYR 1.71M 364.09K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.30 0.34 USD |
+0.88
|
CN¥5.40B 796.17M USD | CN¥51.12M 7.54M USD | CN¥2.22 0.33 USD | CN¥2.31 0.34 USD | CN¥5.40B 796.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥31.63 4.67 USD |
-1.25
|
CN¥5.35B 788.71M USD | CN¥11.60M 1.71M USD | CN¥30.84 4.55 USD | CN¥32.36 4.77 USD | CN¥5.35B 788.71M USD | 39.53 | CN¥0.80 0.12 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.13 0.79 USD |
-3.02
|
A$1.13B 788.6M USD | A$3.71M 2.59M USD | A$1.12 0.78 USD | A$1.17 0.82 USD | A$1.13B 788.6M USD | 16.07 | A$0.07 0.05 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.29 1.49 USD |
+0.62
|
€676.53M 780.94M USD | €3.61M 4.17M USD | €1.28 1.48 USD | €1.31 1.52 USD | €676.53M 780.94M USD | 8.06 | €0.16 0.18 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
-1.94
|
SGD 1.04B 778.96M USD | SGD 698.10K 523.2K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 1.04B 778.96M USD | 25.25 | SGD 0.02 0.01 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
0
|
$778.95M — | $243.87K — | $0.69 — | $0.70 — | $778.95M — | 5.33 | $0.13 — | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.71 13.14 USD |
-0.51
|
CA$1.05B 778.83M USD | CA$143.26K 106.31K USD | CA$17.71 13.14 USD | CA$17.80 13.21 USD | CA$1.05B 778.83M USD | 18.07 | CA$0.98 0.73 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥5.26B 776.29M USD | CN¥154.12M 22.74M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥5.26B 776.29M USD | 0 | -CN¥1.82 -0.2 USD | ||
Sky Harbour
SKYH
US
|
$9.44 — |
-0.63
|
$770.58M — | $45.35K — | $9.37 — | $9.48 — | $770.58M — | 0 | -$0.18 — | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.91 0.24 USD |
+0.53
|
HK$6.02B 769.95M USD | HK$1.80M 230.57K USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$6.02B 769.95M USD | 0 | -HK$0.29 -0.03 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.48 — |
+0.08
|
$759.45M — | $103.15K — | $12.48 — | $12.50 — | $759.45M — | 17.57 | $0.71 — | ||
Service Properties Trust
SVC
US
|
$5.79 — |
-2.28
|
$750.51M — | $1.74M — | $5.65 — | $6.08 — | $750.51M — | 0 | -$24.55 — | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$23.60B 749.8M USD | NT$1.69M 53.55K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$23.60B 749.8M USD | 7.01 | NT$2.90 0.09 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 55.20 5.39 USD |
+0.36
|
SEK 7.67B 748.51M USD | SEK 216.28K 21.11K USD | SEK 55.10 5.38 USD | SEK 56.00 5.47 USD | SEK 7.67B 748.51M USD | 6.87 | SEK 8.03 0.78 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.47 10.74 USD |
-0.96
|
CA$1.00B 745.22M USD | CA$16.40K 12.17K USD | CA$14.47 10.74 USD | CA$14.59 10.83 USD | CA$1.00B 745.22M USD | 6.69 | CA$2.16 1.6 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.06 2.69 USD |
+0.29
|
HK$5.82B 744.3M USD | HK$86.50K 11.06K USD | HK$20.68 2.64 USD | HK$21.24 2.72 USD | HK$5.82B 744.3M USD | 8.49 | HK$2.48 0.32 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$29.82 6.04 USD |
-3.5
|
R$3.66B 740.87M USD | R$1.75M 354.94K USD | R$29.45 5.97 USD | R$30.80 6.24 USD | R$3.66B 740.87M USD | 6.31 | R$4.72 0.96 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.62 3.23 USD |
-2.12
|
A$1.06B 739.83M USD | A$370.93K 259.12K USD | A$4.59 3.21 USD | A$4.77 3.33 USD | A$1.06B 739.83M USD | 14.90 | A$0.31 0.22 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.68 0.99 USD |
+1.83
|
CN¥5.01B 739.13M USD | CN¥17.51M 2.58M USD | CN¥6.32 0.93 USD | CN¥6.78 1 USD | CN¥5.01B 739.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.46 — |
-0.16
|
$738.42M — | $3.50K — | $12.46 — | $12.47 — | $738.42M — | 17.54 | $0.71 — | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.41 0.56 USD |
-1.12
|
HK$5.76B 736.54M USD | HK$177.00K 22.63K USD | HK$4.37 0.56 USD | HK$4.47 0.57 USD | HK$5.76B 736.54M USD | 44.10 | HK$0.10 0.01 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
-1.44
|
MYR 3.46B 735.79M USD | MYR 11.93M 2.54M USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 3.46B 735.79M USD | 7.61 | MYR 0.09 0.02 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.84 0.57 USD |
+10.03
|
CN¥4.95B 730.45M USD | CN¥54.55M 8.05M USD | CN¥3.43 0.51 USD | CN¥3.84 0.57 USD | CN¥4.95B 730.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.27 0.19 USD |
+2.42
|
CN¥4.94B 729.56M USD | CN¥49.51M 7.31M USD | CN¥1.22 0.18 USD | CN¥1.28 0.19 USD | CN¥4.94B 729.56M USD | 0 | -CN¥5.67 -0.8 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.95 21.26 USD |
+0.3
|
CHF 579.39M 726.7M USD | CHF 8.75K 10.97K USD | CHF 16.80 21.07 USD | CHF 17.00 21.32 USD | CHF 579.39M 726.7M USD | 13.66 | CHF 1.24 1.56 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥4.92B 725.29M USD | CN¥23.11M 3.41M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥4.92B 725.29M USD | 22.62 | CN¥0.16 0.02 USD | ||
Chimera Investment
CIM
US
|
$8.64 — |
-1.37
|
$723.27M — | $707.80K — | $8.63 — | $8.91 — | $723.27M — | 0 | -$1.04 — | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 956.11M 716.56M USD | SGD 1.35M 1.01M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 956.11M 716.56M USD | 0 | -SGD 0.02 -0.01 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.43 0.3 USD |
+0.11
|
TRY 22.77B 715.19M USD | TRY 3.21M 100.74K USD | TRY 9.38 0.29 USD | TRY 9.52 0.3 USD | TRY 22.77B 715.19M USD | 4.26 | TRY 2.21 0.07 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.73 0.2 USD |
-0.14
|
QAR 2.60B 713.04M USD | QAR 4.30M 1.18M USD | QAR 0.73 0.2 USD | QAR 0.75 0.21 USD | QAR 2.60B 713.04M USD | 6.66 | QAR 0.11 0.03 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 25.17B 708.14M USD | THB 4.83M 135.81K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.50 2.24 USD |
-1.12
|
NT$22.23B 706.38M USD | NT$1.10M 34.88K USD | NT$70.40 2.24 USD | NT$71.40 2.27 USD | NT$22.23B 706.38M USD | 11.57 | NT$6.09 0.19 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 24.96B 702.36M USD | THB 37.52M 1.06M USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 24.96B 702.36M USD | 5.91 | THB 0.24 0.006 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 60.50 5.91 USD |
+0.67
|
SEK 7.09B 692.07M USD | SEK 368.90K 36.01K USD | SEK 60.10 5.87 USD | SEK 61.20 5.97 USD | SEK 7.09B 692.07M USD | 9.82 | SEK 6.16 0.6 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.00 1.46 USD |
-1.29
|
NT$21.73B 690.43M USD | NT$595.47K 18.92K USD | NT$45.95 1.46 USD | NT$46.85 1.49 USD | NT$21.73B 690.43M USD | 5.21 | NT$8.82 0.28 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.15 3.63 USD |
+1.5
|
SEK 7.05B 688.19M USD | SEK 83.78K 8.18K USD | SEK 36.60 3.57 USD | SEK 37.50 3.66 USD | SEK 7.05B 688.19M USD | 29.02 | SEK 1.28 0.12 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.40 1.68 USD |
+1.69
|
A$980.85M 685.19M USD | A$2.19M 1.53M USD | A$2.39 1.67 USD | A$2.47 1.72 USD | A$980.85M 685.19M USD | 7.27 | A$0.33 0.23 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥4.61B 679.98M USD | CN¥18.48M 2.73M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥4.61B 679.98M USD | 0 | -CN¥1.69 -0.2 USD | ||
Chatham Lodging Trust
CLDT
US
|
$13.73 — |
+0.33
|
$674.12M — | $72.74K — | $13.57 — | $13.87 — | $674.12M — | 171.68 | $0.08 — | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.20 15.56 USD |
-0.49
|
PLN 2.65B 672.94M USD | PLN 10.72K 2.73K USD | PLN 61.10 15.53 USD | PLN 62.00 15.76 USD | PLN 2.65B 672.94M USD | 8.07 | PLN 7.58 1.93 USD | ||
Summit Hotel Properties
INN
US
|
$6.22 — |
+0.48
|
$670.85M — | $415.89K — | $6.07 — | $6.26 — | $670.85M — | 0 | -$0.22 — | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.49 7.49 USD |
-1.22
|
€581.05M 670.73M USD | €34.72K 40.08K USD | €6.49 7.49 USD | €6.68 7.71 USD | €581.05M 670.73M USD | 0 | €0.00 0 USD | ||
MFA Financial
MFA
US
|
$6.55 — |
-1.87
|
$662.63M — | $1.60M — | $6.55 — | $6.80 — | $662.63M — | 6.30 | $1.04 — | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.69 0.52 USD |
-0.72
|
SGD 883.72M 662.31M USD | SGD 1.60M 1.2M USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 883.72M 662.31M USD | 0 | -SGD 0.02 -0.01 USD | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.32 22.97 USD |
-0.6
|
R$3.27B 662.14M USD | R$96.37K 19.53K USD | R$112.99 22.9 USD | R$114.50 23.21 USD | R$3.27B 662.14M USD | 78.69 | R$1.44 0.29 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$31.53 6.39 USD |
-3.84
|
R$3.26B 659.92M USD | R$1.32M 267.26K USD | R$30.91 6.26 USD | R$32.37 6.56 USD | R$3.26B 659.92M USD | 5.31 | R$5.93 1.2 USD | ||
Hudson Pacific Properties
HPP
US
|
$12.16 — |
-0.16
|
$659.91M — | $151.75K — | $12.10 — | $12.57 — | $659.91M — | 0 | -$9.59 — | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 21.86 0.69 USD |
-1.62
|
TRY 20.96B 658.18M USD | TRY 749.56K 23.54K USD | TRY 21.78 0.68 USD | TRY 22.30 0.7 USD | TRY 20.96B 658.18M USD | 0 | -TRY 2.40 -0.07 USD | ||
Five Point
FPH
US
|
$4.43 — |
+0.8
|
$655.95M — | $76.60K — | $4.36 — | $4.45 — | $655.95M — | 6.24 | $0.71 — | ||
PATRIZIA SE
PAT.DE
DE
|
€6.51 7.51 USD |
-0.76
|
€563.66M 650.65M USD | €51.54K 59.49K USD | €6.45 7.45 USD | €6.67 7.7 USD | €563.66M 650.65M USD | 19.72 | €0.33 0.38 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$5.07B 648.56M USD | HK$14.55M 1.86M USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$5.07B 648.56M USD | 0 | -HK$50.29 -6.4 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.45 1.01 USD |
+1.05
|
A$915.13M 639.28M USD | A$930.15K 649.77K USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$915.13M 639.28M USD | 13.18 | A$0.11 0.08 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥9.11 1.34 USD |
+1.9
|
CN¥4.30B 635.11M USD | CN¥13.09M 1.93M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥4.30B 635.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
Gladstone Commercial
GOOD
US
|
$12.89 — |
+0.59
|
$629.61M — | $109.22K — | $12.80 — | $12.96 — | $629.61M — | 51.57 | $0.25 — | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €16.27K 18.78K USD | €2.96 3.42 USD | €2.98 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$15.76 3.19 USD |
-2.11
|
R$3.08B 623.48M USD | R$1.20M 243.48K USD | R$15.56 3.15 USD | R$16.06 3.26 USD | R$3.08B 623.48M USD | 9.00 | R$1.75 0.35 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.16 1.23 USD |
-0.46
|
NZ$1.09B 619.39M USD | NZ$163.35K 93.22K USD | NZ$2.16 1.23 USD | NZ$2.20 1.26 USD | NZ$1.09B 619.39M USD | 14.40 | NZ$0.15 0.09 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
-0.24
|
HK$4.77B 609.46M USD | HK$190.00K 24.29K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$4.77B 609.46M USD | 52.75 | HK$0.04 0.005 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$6.99 — |
-0.92
|
$609.11M — | $3.17M — | $6.84 — | $7.21 — | $609.11M — | 4.85 | $1.44 — | ||
Puravankara Limited
PURVA.NS
IN
|
₹211.64 2.56 USD |
+0.86
|
₹50.19B 607.22M USD | ₹547.78K 6.63K USD | ₹206.81 2.5 USD | ₹215.10 2.6 USD | ₹50.19B 607.22M USD | 31.73 | ₹6.67 0.08 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥4.10B 604.89M USD | CN¥31.12M 4.59M USD | CN¥2.50 0.37 USD | CN¥2.62 0.39 USD | CN¥4.10B 604.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 2.84B 603.85M USD | MYR 1.39M 294.81K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.84B 603.85M USD | 0 | -MYR 0.06 -0.01 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$864.23M 603.72M USD | A$5.18M 3.62M USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$864.23M 603.72M USD | 6.60 | A$0.05 0.03 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.20 0.41 USD |
-2.44
|
HK$4.69B 599.86M USD | HK$2.00K 255.73 USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$4.69B 599.86M USD | 0 | -HK$0.71 -0.09 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.50 — |
-2.57
|
$598.96M — | $2.10M — | $5.49 — | $5.75 — | $598.96M — | 3.54 | $1.55 — | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.79 0.85 USD |
-0.17
|
CN¥4.06B 598.44M USD | CN¥4.53M 668.67K USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥4.06B 598.44M USD | 0 | -CN¥0.38 -0.05 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.22 0.16 USD |
-1.21
|
HK$4.66B 596.08M USD | HK$14.13M 1.81M USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$4.66B 596.08M USD | 0 | -HK$0.22 -0.02 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.16 14.04 USD |
+0.5
|
€514.04M 593.37M USD | €41.75K 48.19K USD | €12.08 13.94 USD | €12.20 14.08 USD | €514.04M 593.37M USD | 7.74 | €1.57 1.81 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 11.90 1.16 USD |
+0.85
|
SEK 6.08B 593.34M USD | SEK 496.35K 48.45K USD | SEK 11.82 1.15 USD | SEK 12.14 1.19 USD | SEK 6.08B 593.34M USD | 7.39 | SEK 1.61 0.16 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.27 1.59 USD |
-0.44
|
A$842.42M 588.49M USD | A$482.74K 337.23K USD | A$2.26 1.58 USD | A$2.29 1.6 USD | A$842.42M 588.49M USD | 9.45 | A$0.24 0.17 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
-0.8
|
MYR 2.76B 587.19M USD | MYR 505.50K 107.48K USD | MYR 2.47 0.53 USD | MYR 2.56 0.54 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.89 1.6 USD |
-0.5
|
R$2.87B 581.3M USD | R$631.56K 128.01K USD | R$7.83 1.59 USD | R$7.98 1.62 USD | R$2.87B 581.3M USD | 0 | R$0.00 0 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.56 0.53 USD |
+1.14
|
CN¥3.94B 580.98M USD | CN¥14.30M 2.11M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥3.94B 580.98M USD | 50.85 | CN¥0.07 0.01 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$27.00K 3.45K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.61 0.46 USD |
-1.61
|
SGD 774.03M 580.11M USD | SGD 5.03M 3.77M USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 774.03M 580.11M USD | 15.25 | SGD 0.04 0.03 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$122.91 24.91 USD |
-3.03
|
R$2.86B 578.9M USD | R$51.82K 10.5K USD | R$122.60 24.85 USD | R$126.95 25.73 USD | R$2.86B 578.9M USD | 6145.50 | R$0.02 0.004 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.97 0.73 USD |
+2.11
|
SGD 770.95M 577.79M USD | SGD 1.71M 1.28M USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 770.95M 577.79M USD | 19.39 | SGD 0.05 0.04 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$75.88 15.38 USD |
-1.77
|
R$2.83B 573.54M USD | R$30.59K 6.2K USD | R$75.79 15.36 USD | R$77.43 15.69 USD | R$2.83B 573.54M USD | 7.07 | R$10.73 2.17 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.42 0.36 USD |
+0.41
|
CN¥3.88B 572.12M USD | CN¥63.26M 9.33M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥3.88B 572.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.77 2.07 USD |
-0.26
|
SAR 2.14B 571.29M USD | SAR 197.78K 52.76K USD | SAR 7.75 2.07 USD | SAR 7.79 2.08 USD | SAR 2.14B 571.29M USD | 17.26 | SAR 0.45 0.12 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 8.89T 568M USD | IDR 148.40M 9.48K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 8.89T 568M USD | 9.46 | IDR 5.60 0.0003 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$4.44B 567.81M USD | HK$2.80M 358.5K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$4.44B 567.81M USD | 0 | -HK$5.73 -0.7 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹86.36 1.04 USD |
+0.95
|
₹46.84B 566.71M USD | ₹728.67K 8.82K USD | ₹83.59 1.01 USD | ₹86.69 1.05 USD | ₹46.84B 566.71M USD | 375.47 | ₹0.23 0.002 USD | ||
Arbor Realty Trust
ABR
US
|
$2.78 — |
-1.77
|
$563.58M — | $5.29M — | $2.76 — | $2.98 — | $563.58M — | 30.88 | $0.09 — | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.37 1.36 USD |
-0.56
|
PLN 2.22B 563.29M USD | PLN 33.65K 8.55K USD | PLN 5.37 1.36 USD | PLN 5.43 1.38 USD | PLN 2.22B 563.29M USD | 11.67 | PLN 0.46 0.12 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 182.00 0.01 USD |
+0.55
|
IDR 8.77T 560.55M USD | IDR 60.10M 3.84K USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 8.77T 560.55M USD | 5.53 | IDR 32.89 0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥3.75B 553.92M USD | CN¥9.95M 1.47M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥3.75B 553.92M USD | 21.09 | CN¥0.22 0.03 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
+0.91
|
ISK 75B 553.78M USD | ISK 405K 2.98K USD | ISK 111 0.82 USD | ISK 111 0.82 USD | ISK 75B 553.78M USD | 7.62 | ISK 15 0.11 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.37 0.5 USD |
+0.6
|
CN¥3.74B 551.85M USD | CN¥15.98M 2.36M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥3.74B 551.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥3.73B 550.3M USD | CN¥28.11M 4.15M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥3.73B 550.3M USD | 268.00 | CN¥0.01 0.001 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.42 — |
-1.18
|
$544.33M — | $4.10M — | $0.41 — | $0.43 — | $544.33M — | 14.00 | $0.03 — | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.90 0.37 USD |
-0.5
|
TRY 17.29B 542.87M USD | TRY 8.95M 281.02K USD | TRY 11.82 0.37 USD | TRY 11.98 0.38 USD | TRY 17.29B 542.87M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥3.67B 541.56M USD | CN¥10.77M 1.59M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥3.67B 541.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥3.63B 535.48M USD | CN¥21.47M 3.17M USD | CN¥2.34 0.35 USD | CN¥2.44 0.36 USD | CN¥3.63B 535.48M USD | 0 | -CN¥0.86 -0.1 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$30.19 6.12 USD |
-3.64
|
R$2.63B 532.66M USD | R$597.90K 121.18K USD | R$29.72 6.02 USD | R$31.06 6.3 USD | R$2.63B 532.66M USD | 7.07 | R$4.27 0.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
