หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Easterly Government Properties DEA | $21.72 — |
+2.02
|
$1.12B — | $217.83K — | $21.07 — | $21.73 — | $1.12B — | 72.39 | $0.30 — | ||
| Diversified Healthcare Trust DHC | $4.60 — |
-0.43
|
$1.11B — | $151.85K — | $4.50 — | $4.67 — | $1.11B — | 0 | -$1.47 — | ||
| Ichigo Inc. 2337.T | ¥399 2.69 USD |
0
|
¥165B 1.11B USD | ¥948K 6.4K USD | ¥395 2.67 USD | ¥399 2.69 USD | ¥165B 1.11B USD | 9.25 | ¥43 0.29 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.32 0.46 USD |
-0.6
|
CN¥7.95B 1.11B USD | CN¥25.16M 3.5M USD | CN¥3.27 0.45 USD | CN¥3.37 0.47 USD | CN¥7.95B 1.11B USD | 83.00 | CN¥0.04 0.005 USD | ||
| PennyMac Mortgage Investment Trust PMT | $12.67 — |
0
|
$1.10B — | $260.77K — | $12.64 — | $12.73 — | $1.10B — | 13.77 | $0.92 — | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.91 32.41 USD |
-0.06
|
R$5.40B 1.1B USD | R$33.35K 6.76K USD | R$159.76 32.38 USD | R$160.00 32.43 USD | R$5.40B 1.1B USD | 9.85 | R$16.22 3.29 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.52 0.49 USD |
+0.28
|
CN¥7.84B 1.09B USD | CN¥16.11M 2.24M USD | CN¥3.49 0.49 USD | CN¥3.56 0.49 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.09 0.67 USD |
-0.46
|
NZ$1.76B 1.09B USD | NZ$1.29M 798.4K USD | NZ$1.08 0.67 USD | NZ$1.10 0.68 USD | NZ$1.76B 1.09B USD | 27.12 | NZ$0.04 0.02 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.70 1.07 USD |
-1.53
|
CN¥7.83B 1.09B USD | CN¥16.21M 2.25M USD | CN¥7.68 1.07 USD | CN¥7.88 1.1 USD | CN¥7.83B 1.09B USD | 36.66 | CN¥0.21 0.03 USD | ||
| Mercialys SA MERY.PA | €10.56 11.54 USD |
-0.19
|
€985.98M 1.08B USD | €202.80K 221.68K USD | €10.44 11.41 USD | €10.60 11.59 USD | €985.98M 1.08B USD | 31.05 | €0.34 0.37 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.15 1.61 USD |
+0.94
|
SGD 1.43B 1.07B USD | SGD 10.60K 7.94K USD | SGD 2.13 1.6 USD | SGD 2.15 1.61 USD | SGD 1.43B 1.07B USD | 9.34 | SGD 0.23 0.17 USD | ||
| Alexander's ALX | $208.61 — |
+0.51
|
$1.07B — | $5.69K — | $207.66 — | $209.34 — | $1.07B — | 29.21 | $7.14 — | ||
| Saul Centers BFS | $30.50 — |
-1.41
|
$1.05B — | $12.01K — | $30.50 — | $31.05 — | $1.05B — | 26.75 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €63.70 69.63 USD |
+1.11
|
€957.18M 1.05B USD | €46.17K 50.47K USD | €62.50 68.32 USD | €63.70 69.63 USD | €957.18M 1.05B USD | 8.40 | €7.58 8.29 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.48 0.19 USD |
+0.68
|
HK$8.16B 1.04B USD | HK$6.94M 886.73K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$8.16B 1.04B USD | 0 | -HK$1.30 -0.1 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.47 0.34 USD |
+0.41
|
CN¥7.50B 1.04B USD | CN¥44.18M 6.14M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.16 0.72 USD |
+1.57
|
CN¥7.46B 1.04B USD | CN¥11.67M 1.62M USD | CN¥5.09 0.71 USD | CN¥5.23 0.73 USD | CN¥7.46B 1.04B USD | 34.39 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.91 0.12 USD |
0
|
HK$8.10B 1.04B USD | HK$13.30M 1.7M USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$8.10B 1.04B USD | 0 | -HK$0.38 -0.04 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.83 0.39 USD |
-1.61
|
MYR 4.86B 1.03B USD | MYR 14.50K 3.08K USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 4.86B 1.03B USD | 14.07 | MYR 0.13 0.03 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.79 0.59 USD |
0
|
SGD 1.37B 1.03B USD | SGD 1.16M 872.97K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 1.37B 1.03B USD | 0 | SGD 0.00 0 USD | ||
| Piedmont Office Realty Trust PDM | $8.23 — |
0
|
$1.02B — | $154.83K — | $8.14 — | $8.35 — | $1.02B — | 0 | -$0.56 — | ||
| Huaku Development Co., Ltd. 2548.TW | NT$100.50 3.19 USD |
+2.03
|
NT$32.11B 1.02B USD | NT$599.17K 19.04K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$32.11B 1.02B USD | 86.63 | NT$1.16 0.04 USD | ||
| CBL & Associates Properties, Inc. CBL | $32.97 — |
-0.27
|
$1.02B — | $26.61K — | $32.90 — | $33.24 — | $1.02B — | 8.24 | $4.00 — | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.11 0.43 USD |
+1.63
|
CN¥7.33B 1.02B USD | CN¥343.29M 47.73M USD | CN¥3.00 0.42 USD | CN¥3.24 0.45 USD | CN¥7.33B 1.02B USD | 62.19 | CN¥0.05 0.006 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.31 USD |
+0.93
|
THB 36.13B 1.02B USD | THB 648.80K 18.26K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 36.13B 1.02B USD | 10.28 | THB 1.06 0.03 USD | ||
| Two Harbors Inv TWO | $9.66 — |
-0.57
|
$1.01B — | $318.36K — | $9.64 — | $9.73 — | $1.01B — | 0 | -$2.36 — | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
+0.87
|
SGD 1.34B 1.01B USD | SGD 1.52M 1.14M USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.34B 1.01B USD | 9.66 | SGD 0.06 0.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.39 4 USD |
+2.18
|
CA$1.36B 1.01B USD | CA$308.04K 228.58K USD | CA$5.28 3.92 USD | CA$5.39 4 USD | CA$1.36B 1.01B USD | 26.92 | CA$0.20 0.15 USD | ||
| Chimera Inv CIM | $12.04 — |
-1.3
|
$1.00B — | $204.64K — | $12.03 — | $12.16 — | $1.00B — | 0 | -$0.39 — | ||
| Plymouth Industrial REIT PLYM | $22.18 — |
-0.2
|
$999.24M — | $426.09K — | $22.16 — | $22.23 — | $999.24M — | 10.98 | $2.02 — | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.69 0.52 USD |
-1.43
|
SGD 1.33B 998.85M USD | SGD 2.87M 2.15M USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 1.33B 998.85M USD | 0 | -SGD 0.24 -0.1 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.34 1.49 USD |
+2.37
|
R$4.91B 994.62M USD | R$1.29M 261.06K USD | R$7.14 1.45 USD | R$7.37 1.49 USD | R$4.91B 994.62M USD | 3.86 | R$1.90 0.39 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.51 0.77 USD |
+4.55
|
CN¥7.10B 987.71M USD | CN¥84.46M 11.74M USD | CN¥5.34 0.74 USD | CN¥5.56 0.77 USD | CN¥7.10B 987.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Arena REIT ARF.AX | A$3.69 2.44 USD |
+0.82
|
A$1.49B 985.46M USD | A$804.28K 532.32K USD | A$3.65 2.42 USD | A$3.71 2.46 USD | A$1.49B 985.46M USD | 17.57 | A$0.21 0.14 USD | ||
| Wereldhave N.V. WHA.AS | €19.52 21.34 USD |
+0.93
|
€900.18M 984.01M USD | €174.55K 190.81K USD | €19.24 21.03 USD | €19.62 21.45 USD | €900.18M 984.01M USD | 9.85 | €1.98 2.16 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.62 0.23 USD |
0
|
CN¥7.04B 979.43M USD | CN¥225.54M 31.36M USD | CN¥1.60 0.22 USD | CN¥1.65 0.23 USD | CN¥7.04B 979.43M USD | 0 | -CN¥2.32 -0.3 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 49.25 4.81 USD |
+4.34
|
SEK 10.03B 978.86M USD | SEK 259.89K 25.37K USD | SEK 47.00 4.59 USD | SEK 49.25 4.81 USD | SEK 10.03B 978.86M USD | 24.02 | SEK 2.05 0.2 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.53 5.77 USD |
+3.08
|
CN¥7.02B 975.89M USD | CN¥10.67M 1.48M USD | CN¥39.58 5.5 USD | CN¥42.68 5.93 USD | CN¥7.02B 975.89M USD | 53.93 | CN¥0.77 0.11 USD | ||
| POLY PROPERTY 0119.HK | HK$1.99 0.25 USD |
+1.53
|
HK$7.60B 972.29M USD | HK$20.76M 2.65M USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$7.60B 972.29M USD | 199.00 | HK$0.01 0.001 USD | ||
| Safehold SAFE | $13.48 — |
+1.58
|
$967.28M — | $103.44K — | $13.16 — | $13.53 — | $967.28M — | 8.58 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.05 — |
+1.36
|
$951.37M — | $1.91K — | $20.95 — | $21.10 — | $951.37M — | 86.98 | $0.24 — | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 129.50 4.07 USD |
-3.36
|
TRY 30.27B 950.57M USD | TRY 169.43K 5.32K USD | TRY 128.60 4.04 USD | TRY 134.60 4.23 USD | TRY 30.27B 950.57M USD | 0 | -TRY 2.43 -0.07 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.70 0.27 USD |
-1.02
|
THB 33.65B 946.75M USD | THB 450.15K 12.67K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 33.65B 946.75M USD | 15.64 | THB 0.62 0.02 USD | ||
| MFA Financial MFA | $9.10 — |
-0.66
|
$934.29M — | $359.35K — | $9.06 — | $9.16 — | $934.29M — | 10.58 | $0.86 — | ||
| Five Point Holdings, LLC FPH | $6.33 — |
+2.93
|
$928.83M — | $85.18K — | $6.05 — | $6.33 — | $928.83M — | 4.86 | $1.30 — | ||
| Wereldhave N.V. 0NMR.IL | €19.25 21.04 USD |
+1.74
|
€844.81M 923.49M USD | €42.00 45.91 USD | €19.26 21.05 USD | €19.52 21.34 USD | €844.81M 923.49M USD | 10.34 | €1.86 2.03 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.40 0.3 USD |
0
|
MYR 4.33B 920.78M USD | MYR 2.12M 450.82K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 4.33B 920.78M USD | 7.77 | MYR 0.18 0.04 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
0
|
SGD 1.22B 916.66M USD | SGD 599.47K 449.27K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 2.13 0.45 USD |
+3.9
|
MYR 4.30B 915.21M USD | MYR 7.61M 1.62M USD | MYR 2.02 0.43 USD | MYR 2.13 0.45 USD | MYR 4.30B 915.21M USD | 17.75 | MYR 0.12 0.03 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$104.13 21.11 USD |
+0.08
|
R$4.50B 912.79M USD | R$60.45K 12.25K USD | R$103.74 21.03 USD | R$104.46 21.17 USD | R$4.50B 912.79M USD | 96.14 | R$1.08 0.22 USD | ||
| Develia S.A. DVL.WA | PLN 7.73 1.96 USD |
-0.9
|
PLN 3.58B 910.35M USD | PLN 281.78K 71.62K USD | PLN 7.65 1.94 USD | PLN 8.28 2.1 USD | PLN 3.58B 910.35M USD | 7.50 | PLN 1.03 0.26 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.86 0.18 USD |
+3.01
|
MYR 4.28B 909.6M USD | MYR 7.11M 1.51M USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 4.28B 909.6M USD | 17.10 | MYR 0.05 0.01 USD | ||
| Summit Hotel Properties, Inc. INN-PE | $18.89 — |
-1.51
|
$907.56M — | $382.00 — | $18.89 — | $19.06 — | $907.56M — | 0 | -$0.58 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.81 — |
-0.04
|
$903.80M — | $2.90K — | $24.81 — | $24.93 — | $903.80M — | 5.13 | $4.83 — | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.04 0.28 USD |
+1.49
|
CN¥6.50B 903.11M USD | CN¥43.14M 6M USD | CN¥2.00 0.28 USD | CN¥2.07 0.29 USD | CN¥6.50B 903.11M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$35.35 1.12 USD |
+2.61
|
NT$28.41B 902.79M USD | NT$1.25M 39.62K USD | NT$34.80 1.11 USD | NT$36.55 1.16 USD | NT$28.41B 902.79M USD | 0 | -NT$0.69 -0.02 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.97 0.27 USD |
-0.51
|
CN¥6.44B 895.28M USD | CN¥79.12M 11M USD | CN¥1.94 0.27 USD | CN¥2.01 0.28 USD | CN¥6.44B 895.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.80 0.47 USD |
+1.82
|
THB 31.72B 892.59M USD | THB 6.63M 186.63K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.72B 892.59M USD | 6.97 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.80 0.47 USD |
+1.82
|
THB 31.72B 892.59M USD | THB 6.64M 186.78K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.72B 892.59M USD | 6.97 | THB 2.41 0.07 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.56 0.77 USD |
+0.54
|
CN¥6.40B 890.04M USD | CN¥14.40M 2M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥6.40B 890.04M USD | 92.66 | CN¥0.06 0.008 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.91 0.25 USD |
-0.98
|
QAR 3.23B 888.13M USD | QAR 5.13M 1.41M USD | QAR 0.91 0.25 USD | QAR 0.93 0.25 USD | QAR 3.23B 888.13M USD | 11.41 | QAR 0.08 0.02 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.05 1.29 USD |
+1.11
|
HK$6.94B 887.9M USD | HK$52.00K 6.65K USD | HK$9.94 1.27 USD | HK$10.09 1.29 USD | HK$6.94B 887.9M USD | 9.95 | HK$1.01 0.13 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.90 6.24 USD |
+0.39
|
SEK 9.06B 884.38M USD | SEK 605.29K 59.08K USD | SEK 63.50 6.2 USD | SEK 64.40 6.29 USD | SEK 9.06B 884.38M USD | 11.34 | SEK 5.63 0.55 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.02 12.63 USD |
+0.12
|
CA$1.18B 877.18M USD | CA$5.63K 4.18K USD | CA$16.92 12.56 USD | CA$17.16 12.73 USD | CA$1.18B 877.18M USD | 4.86 | CA$3.50 2.6 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.16 0.44 USD |
+10.1
|
CN¥6.30B 875.6M USD | CN¥275.95M 38.37M USD | CN¥2.71 0.38 USD | CN¥3.16 0.44 USD | CN¥6.30B 875.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
| HMC Capital Limited HMC.AX | A$3.20 2.12 USD |
-0.62
|
A$1.32B 873.9M USD | A$2.18M 1.44M USD | A$3.17 2.1 USD | A$3.26 2.16 USD | A$1.32B 873.9M USD | 8.64 | A$0.37 0.24 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 140.00 0.0089 USD |
+2.19
|
IDR 13.66T 872.77M USD | IDR 144.50M 9.23K USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 13.66T 872.77M USD | 19.07 | IDR 7.34 0.0004 USD | ||
| Global Medical REIT GMRE | $31.98 — |
-0.39
|
$870.99M — | $38.53K — | $31.62 — | $32.12 — | $870.99M — | 0 | -$0.26 — | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.86 0.26 USD |
-1.06
|
CN¥6.26B 870.78M USD | CN¥43.34M 6.03M USD | CN¥1.85 0.26 USD | CN¥1.89 0.26 USD | CN¥6.26B 870.78M USD | 0 | -CN¥1.21 -0.1 USD | ||
| AIMS APAC REIT O5RU.SI | SGD 1.42 1.06 USD |
0
|
SGD 1.16B 869.72M USD | SGD 2.62M 1.96M USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 1.16B 869.72M USD | 35.50 | SGD 0.04 0.03 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹131.83 1.59 USD |
-3.05
|
₹71.08B 859.99M USD | ₹1.47M 17.74K USD | ₹130.68 1.58 USD | ₹136.01 1.65 USD | ₹71.08B 859.99M USD | 1883.28 | ₹0.07 0.0008 USD | ||
| K. WAH INT'L 0173.HK | HK$2.12 0.27 USD |
-4.07
|
HK$6.68B 854.61M USD | HK$12.26M 1.57M USD | HK$2.12 0.27 USD | HK$2.23 0.29 USD | HK$6.68B 854.61M USD | 23.55 | HK$0.09 0.01 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.12 3.08 USD |
+2.99
|
HK$6.67B 852.45M USD | HK$115.00K 14.7K USD | HK$23.54 3.01 USD | HK$24.12 3.08 USD | HK$6.67B 852.45M USD | 10.48 | HK$2.30 0.29 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.24 3.9 USD |
+1.32
|
R$4.20B 850.61M USD | R$356.70K 72.3K USD | R$18.87 3.82 USD | R$19.33 3.92 USD | R$4.20B 850.61M USD | 7.72 | R$2.49 0.5 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.70 7.1 USD |
+2.39
|
SEK 8.71B 850.26M USD | SEK 343.34K 33.51K USD | SEK 71.30 6.96 USD | SEK 73.00 7.13 USD | SEK 8.71B 850.26M USD | 12.86 | SEK 5.65 0.55 USD | ||
| TIAN AN 0028.HK | HK$4.53 0.58 USD |
-2.16
|
HK$6.64B 849.17M USD | HK$151.00K 19.31K USD | HK$4.53 0.58 USD | HK$4.63 0.59 USD | HK$6.64B 849.17M USD | 3.21 | HK$1.41 0.18 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.56 1.94 USD |
-0.1
|
R$4.18B 847.39M USD | R$881.75K 178.72K USD | R$9.54 1.93 USD | R$9.59 1.94 USD | R$4.18B 847.39M USD | 13.65 | R$0.70 0.14 USD | ||
| The Real Brokerage REAX | $3.97 — |
+6.43
|
$840.85M — | $1.09M — | $3.71 — | $4.03 — | $840.85M — | 0 | -$0.05 — | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$2.00 1.23 USD |
+1.78
|
NZ$1.36B 837.88M USD | NZ$457.58K 282.37K USD | NZ$1.97 1.21 USD | NZ$2.05 1.27 USD | NZ$1.36B 837.88M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.56 0.58 USD |
0
|
HK$6.55B 836.92M USD | HK$432.80K 55.34K USD | HK$4.51 0.58 USD | HK$4.60 0.59 USD | HK$6.55B 836.92M USD | 9.50 | HK$0.48 0.06 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.22 0.59 USD |
-0.94
|
CN¥5.92B 823.71M USD | CN¥54.85M 7.63M USD | CN¥4.16 0.58 USD | CN¥4.35 0.6 USD | CN¥5.92B 823.71M USD | 140.66 | CN¥0.03 0.004 USD | ||
| Franklin BSP Realty Trust FBRT | $9.99 — |
-0.2
|
$821.93M — | $202.49K — | $9.96 — | $10.04 — | $821.93M — | 12.48 | $0.80 — | ||
| Aspen Group APZ.AX | A$5.40 3.57 USD |
+3.45
|
A$1.23B 813.68M USD | A$656.56K 434.55K USD | A$5.26 3.48 USD | A$5.54 3.67 USD | A$1.23B 813.68M USD | 19.28 | A$0.28 0.19 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.42 1.06 USD |
+0.71
|
SGD 1.08B 812.95M USD | SGD 125.50K 94.06K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.08B 812.95M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Apartment Investment and Management Company AIV | $5.62 — |
0
|
$809.70M — | $296.35K — | $5.58 — | $5.65 — | $809.70M — | 0 | -$0.90 — | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.16 3.12 USD |
+1.22
|
SGD 1.08B 807.22M USD | SGD 35.70K 26.76K USD | SGD 4.12 3.09 USD | SGD 4.16 3.12 USD | SGD 1.08B 807.22M USD | 10.94 | SGD 0.38 0.28 USD | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
+5.68
|
A$1.22B 805.99M USD | A$7.45M 4.93M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.21 0.41 USD |
+2.88
|
HK$6.30B 805.05M USD | HK$3.11M 397.66K USD | HK$3.12 0.4 USD | HK$3.22 0.41 USD | HK$6.30B 805.05M USD | 10.35 | HK$0.31 0.04 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
+0.25
|
€732.81M 801.06M USD | €413.50K 452.02K USD | €3.98 4.35 USD | €3.99 4.37 USD | €732.81M 801.06M USD | 0 | -€0.53 -0.5 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.66 1.34 USD |
+1.68
|
CN¥5.76B 800.49M USD | CN¥7.62M 1.06M USD | CN¥9.54 1.33 USD | CN¥9.74 1.35 USD | CN¥5.76B 800.49M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.87 0.68 USD |
+1.88
|
CN¥5.75B 799.5M USD | CN¥44.43M 6.18M USD | CN¥4.70 0.65 USD | CN¥4.91 0.68 USD | CN¥5.75B 799.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.47 0.7 USD |
+6.01
|
HK$6.15B 786.21M USD | HK$2.41M 307.51K USD | HK$5.18 0.66 USD | HK$5.65 0.72 USD | HK$6.15B 786.21M USD | 91.16 | HK$0.06 0.007 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$21.30 0.68 USD |
+0.71
|
NT$24.70B 784.81M USD | NT$941.57K 29.92K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$24.70B 784.81M USD | 8.76 | NT$2.43 0.08 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.83 0.62 USD |
+0.61
|
SGD 1.04B 782.94M USD | SGD 1.10M 823.5K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.04B 782.94M USD | 0 | SGD 0.00 0 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.50 1.54 USD |
+0.81
|
NZ$1.26B 774.9M USD | NZ$543.61K 335.46K USD | NZ$2.46 1.52 USD | NZ$2.50 1.54 USD | NZ$1.26B 774.9M USD | 11.90 | NZ$0.21 0.13 USD | ||
| TOMSON GROUP 0258.HK | HK$2.67 0.34 USD |
+0.75
|
HK$6.03B 771.21M USD | HK$1.05M 134.77K USD | HK$2.65 0.34 USD | HK$2.70 0.35 USD | HK$6.03B 771.21M USD | 6.84 | HK$0.39 0.05 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.13 2.07 USD |
+1.62
|
A$1.16B 768.79M USD | A$369.44K 244.51K USD | A$3.10 2.05 USD | A$3.13 2.07 USD | A$1.16B 768.79M USD | 16.47 | A$0.19 0.13 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
-0.73
|
A$1.16B 767.35M USD | A$169.56K 112.22K USD | A$0.62 0.41 USD | A$0.69 0.45 USD | A$1.16B 767.35M USD | 11.33 | A$0.06 0.04 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 15.30 1.49 USD |
+1.86
|
SEK 7.81B 762.51M USD | SEK 1.85M 180.34K USD | SEK 15.04 1.47 USD | SEK 15.30 1.49 USD | SEK 7.81B 762.51M USD | 8.84 | SEK 1.73 0.17 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.73 0.52 USD |
0
|
CN¥5.47B 760.21M USD | CN¥12.93M 1.8M USD | CN¥3.72 0.52 USD | CN¥3.78 0.53 USD | CN¥5.47B 760.21M USD | 62.16 | CN¥0.06 0.008 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||