结果页面 6，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RLJ Lodging Trust RLJ | $7.29 — |
-0.14
|
$1.11B — | $960.79K — | $7.23 — | $7.39 — | $1.11B — | 145.80 | $0.05 — | |
| Diversified Healthcare Trust DHC | $4.57 — |
+1.56
|
$1.11B — | $443.30K — | $4.45 — | $4.62 — | $1.11B — | 0 | -$1.47 — | |
| Ho Bee Land Limited H13.SI | SGD 2.22 1.66 USD |
-0.45
|
SGD 1.47B 1.1B USD | SGD 6.10K 4.57K USD | SGD 2.22 1.66 USD | SGD 2.22 1.66 USD | SGD 1.47B 1.1B USD | 9.65 | SGD 0.23 0.17 USD | |
| Mercialys SA MERY.PA | €10.70 11.7 USD |
+0.94
|
€1.00B 1.1B USD | €87.70K 95.87K USD | €10.62 11.61 USD | €10.74 11.74 USD | €1.00B 1.1B USD | 31.47 | €0.34 0.37 USD | |
| Knowledge Economic City Company 4310.SR | SAR 12.12 3.23 USD |
-0.49
|
SAR 4.12B 1.1B USD | SAR 352.70K 94.09K USD | SAR 12.12 3.23 USD | SAR 12.37 3.3 USD | SAR 4.12B 1.1B USD | 0 | -SAR 0.11 -0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.66 USD |
+0.7
|
NZ$1.78B 1.1B USD | NZ$2.16M 1.33M USD | NZ$1.08 0.66 USD | NZ$1.08 0.67 USD | NZ$1.78B 1.1B USD | 26.93 | NZ$0.04 0.02 USD | |
| Ichigo Inc. 2337.T | ¥392 2.65 USD |
+0.26
|
¥162B 1.09B USD | ¥517K 3.49K USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥162B 1.09B USD | 9.09 | ¥43 0.29 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.55 32.14 USD |
-0.07
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.36B 1.09B USD | 9.76 | R$16.23 3.29 USD | |
| POLY PROPERTY 0119.HK | HK$2.22 0.28 USD |
+4.72
|
HK$8.48B 1.08B USD | HK$32.92M 4.21M USD | HK$2.11 0.27 USD | HK$2.22 0.28 USD | HK$8.48B 1.08B USD | 222.00 | HK$0.01 0.001 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.43 — |
+1.97
|
$1.08B — | $727.80K — | $12.25 — | $12.52 — | $1.08B — | 13.51 | $0.92 — | |
| Shenzhen Investment Limited 0604.HK | HK$0.94 0.12 USD |
+3.3
|
HK$8.36B 1.07B USD | HK$15.65M 2M USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$8.36B 1.07B USD | 0 | -HK$0.38 -0.04 USD | |
| JOY CITY PPT 0207.HK | HK$0.58 0.07 USD |
0
|
HK$8.25B 1.06B USD | HK$48.15M 6.16M USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$8.25B 1.06B USD | 0 | -HK$0.02 -0.002 USD | |
| UOA Development Bhd 5200.KL | MYR 1.86 0.4 USD |
+0.54
|
MYR 4.94B 1.05B USD | MYR 77.10K 16.39K USD | MYR 1.85 0.39 USD | MYR 1.86 0.4 USD | MYR 4.94B 1.05B USD | 14.30 | MYR 0.13 0.03 USD | |
| CapitaLand China Trust AU8U.SI | SGD 0.81 0.6 USD |
0
|
SGD 1.40B 1.05B USD | SGD 823.40K 617.1K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | |
| Saul Centers BFS | $30.21 — |
+1.41
|
$1.04B — | $35.52K — | $30.10 — | $30.34 — | $1.04B — | 26.50 | $1.14 — | |
| Piedmont Office Realty Trust PDM | $8.21 — |
0
|
$1.02B — | $386.27K — | $8.15 — | $8.26 — | $1.02B — | 0 | -$0.56 — | |
| Yanlord Land Group Limited Z25.SI | SGD 0.71 0.53 USD |
-2.08
|
SGD 1.36B 1.02B USD | SGD 472.10K 332.23K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.36B 1.02B USD | 0 | -SGD 0.24 -0.1 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$100.50 3.19 USD |
+1.01
|
NT$32.11B 1.02B USD | NT$344.68K 10.95K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$32.11B 1.02B USD | 86.63 | NT$1.16 0.04 USD | |
| Chimera Inv CIM | $12.24 — |
+1.83
|
$1.02B — | $682.17K — | $12.05 — | $12.28 — | $1.02B — | 0 | -$0.39 — | |
| Retail Estates N.V. RET.BR | €63.30 69.2 USD |
+0.32
|
€930.97M 1.02B USD | €6.06K 6.62K USD | €62.70 68.54 USD | €63.20 69.09 USD | €930.97M 1.02B USD | 8.68 | €7.29 7.97 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.68 0.23 USD |
-2.33
|
CN¥7.30B 1.02B USD | CN¥90.72M 12.61M USD | CN¥1.67 0.23 USD | CN¥1.73 0.24 USD | CN¥7.30B 1.02B USD | 0 | -CN¥2.32 -0.3 USD | |
| Two Harbors Inv TWO | $9.74 — |
+1.04
|
$1.01B — | $1.24M — | $9.68 — | $9.79 — | $1.01B — | 0 | -$2.36 — | |
| Develia S.A. DVL.WA | PLN 8.61 2.19 USD |
+2.62
|
PLN 3.99B 1.01B USD | PLN 120.32K 30.58K USD | PLN 8.31 2.11 USD | PLN 8.61 2.19 USD | PLN 3.99B 1.01B USD | 9.67 | PLN 0.89 0.23 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 137.20 4.31 USD |
-0.44
|
TRY 32.07B 1.01B USD | TRY 131.50K 4.13K USD | TRY 134.00 4.21 USD | TRY 138.00 4.33 USD | TRY 32.07B 1.01B USD | 0 | -TRY 2.43 -0.07 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.31 USD |
0
|
THB 35.79B 1.01B USD | THB 1.25M 35.21K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 35.79B 1.01B USD | 12.11 | THB 0.90 0.03 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 1.34B 1.01B USD | SGD 226.90K 170.05K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.34B 1.01B USD | 9.66 | SGD 0.06 0.04 USD | |
| CBL & Associates Properties, Inc. CBL | $32.70 — |
+1.93
|
$1.00B — | $134.12K — | $32.51 — | $33.16 — | $1.00B — | 8.17 | $4.00 — | |
| Plymouth Industrial REIT PLYM | $22.11 — |
+0.14
|
$995.87M — | $523.43K — | $22.11 — | $22.25 — | $995.87M — | 10.94 | $2.02 — | |
| FastPartner AB (publ) FPAR-A.ST | SEK 48.10 4.7 USD |
-0.41
|
SEK 10.19B 994.78M USD | SEK 53.68K 5.24K USD | SEK 47.80 4.67 USD | SEK 48.65 4.75 USD | SEK 10.19B 994.78M USD | 23.46 | SEK 2.05 0.2 USD | |
| Safehold SAFE | $13.75 — |
+3.23
|
$986.65M — | $342.38K — | $13.28 — | $13.77 — | $986.65M — | 8.75 | $1.57 — | |
| Arena REIT ARF.AX | A$3.69 2.44 USD |
-0.27
|
A$1.49B 985.46M USD | A$429.58K 284.32K USD | A$3.62 2.4 USD | A$3.71 2.46 USD | A$1.49B 985.46M USD | 17.57 | A$0.21 0.14 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.40 0.43 USD |
+1.22
|
SEK 10.06B 982.12M USD | SEK 12.97M 1.27M USD | SEK 4.26 0.42 USD | SEK 4.41 0.43 USD | SEK 10.06B 982.12M USD | 0 | -SEK 0.11 -0.01 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.15 0.3 USD |
-1.38
|
CN¥7.03B 977.08M USD | CN¥43.60M 6.06M USD | CN¥2.14 0.3 USD | CN¥2.21 0.31 USD | CN¥7.03B 977.08M USD | 0 | -CN¥0.01 -0.001 USD | |
| Valor Estate Limited DBREALTY.NS | ₹142.54 1.72 USD |
-0.04
|
₹80.24B 970.81M USD | ₹471.59K 5.71K USD | ₹141.00 1.71 USD | ₹143.51 1.74 USD | ₹80.24B 970.81M USD | 0 | -₹1.91 -0.02 USD | |
| Summit Hotel Properties, Inc. INN-PE | $20.17 — |
+0.99
|
$969.06M — | $4.33K — | $20.17 — | $20.17 — | $969.06M — | 0 | -$0.58 — | |
| Wereldhave N.V. WHA.AS | €19.22 21.01 USD |
0
|
€886.34M 968.89M USD | €30.07K 32.87K USD | €19.14 20.92 USD | €19.34 21.14 USD | €886.34M 968.89M USD | 9.70 | €1.98 2.16 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$34.05 1.08 USD |
-0.29
|
NT$30.41B 966.21M USD | NT$410.00K 13.03K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$30.41B 966.21M USD | 0 | -NT$0.62 -0.01 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.02 0.84 USD |
-0.99
|
CN¥6.93B 963.68M USD | CN¥7.31M 1.02M USD | CN¥6.02 0.84 USD | CN¥6.11 0.85 USD | CN¥6.93B 963.68M USD | 100.33 | CN¥0.06 0.008 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
0
|
THB 34.17B 961.39M USD | THB 58.10K 1.63K USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 34.17B 961.39M USD | 16.14 | THB 0.61 0.02 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.08 1.43 USD |
+2.46
|
R$4.73B 959.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73B 959.39M USD | 4.26 | R$1.66 0.34 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.77 5.67 USD |
-1.74
|
CN¥6.89B 958.03M USD | CN¥2.25M 313.03K USD | CN¥40.68 5.66 USD | CN¥41.65 5.79 USD | CN¥6.89B 958.03M USD | 52.94 | CN¥0.77 0.11 USD | |
| MFA Financial MFA | $9.37 — |
+1.08
|
$957.57M — | $918.74K — | $9.30 — | $9.42 — | $957.57M — | 10.89 | $0.86 — | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.34 0.74 USD |
-1.29
|
CN¥6.88B 957.24M USD | CN¥20.59M 2.86M USD | CN¥5.32 0.74 USD | CN¥5.43 0.76 USD | CN¥6.88B 957.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.92 0.41 USD |
-0.68
|
CN¥6.88B 956.35M USD | CN¥42.68M 5.93M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥6.88B 956.35M USD | 58.39 | CN¥0.05 0.006 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.08 — |
+0.4
|
$952.94M — | $1.24K — | $21.03 — | $21.22 — | $952.94M — | 87.12 | $0.24 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.11 3.79 USD |
0
|
CA$1.28B 951.65M USD | CA$289.02K 214.47K USD | CA$5.08 3.77 USD | CA$5.15 3.82 USD | CA$1.28B 951.65M USD | 0 | -CA$0.42 -0.3 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.33 0.81 USD |
-2.17
|
SEK 9.72B 949.2M USD | SEK 740.59K 72.29K USD | SEK 8.22 0.8 USD | SEK 8.70 0.85 USD | SEK 9.72B 949.2M USD | 0 | -SEK 0.11 -0.01 USD | |
| K. WAH INT'L 0173.HK | HK$2.35 0.3 USD |
+0.86
|
HK$7.41B 947.32M USD | HK$465.91K 59.57K USD | HK$2.32 0.3 USD | HK$2.37 0.3 USD | HK$7.41B 947.32M USD | 26.11 | HK$0.09 0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.12 0.29 USD |
-0.47
|
CN¥6.75B 938.53M USD | CN¥19.43M 2.7M USD | CN¥2.10 0.29 USD | CN¥2.16 0.3 USD | CN¥6.75B 938.53M USD | 0 | -CN¥0.66 -0.09 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.41 0.3 USD |
-1.4
|
MYR 4.36B 927.35M USD | MYR 676.10K 143.76K USD | MYR 1.41 0.3 USD | MYR 1.44 0.31 USD | MYR 4.36B 927.35M USD | 7.83 | MYR 0.18 0.04 USD | |
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
0
|
SGD 1.23B 924.23M USD | SGD 170.90K 128.08K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | |
| Wereldhave N.V. 0NMR.IL | €19.26 21.05 USD |
-0.41
|
€845.25M 923.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €845.25M 923.97M USD | 10.35 | €1.86 2.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
+0.11
|
QAR 3.34B 917.32M USD | QAR 1.11M 304.25K USD | QAR 0.94 0.26 USD | QAR 0.95 0.26 USD | QAR 3.34B 917.32M USD | 11.78 | QAR 0.08 0.02 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.15 — |
-0.21
|
$916.10M — | $3.81K — | $25.02 — | $25.17 — | $916.10M — | 5.20 | $4.83 — | |
| Five Point Holdings, LLC FPH | $6.21 — |
+3.16
|
$911.22M — | $237.01K — | $6.09 — | $6.22 — | $911.22M — | 4.77 | $1.30 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.93 21.06 USD |
-0.02
|
R$4.49B 911.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49B 911.04M USD | 95.96 | R$1.08 0.22 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.64 — |
+1.96
|
$910.53M — | $500.00 — | $3.64 — | $3.64 — | $910.53M — | 0 | -$0.30 — | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.70 0.65 USD |
-1.88
|
CN¥6.54B 909.46M USD | CN¥89.38M 12.43M USD | CN¥4.65 0.65 USD | CN¥4.89 0.68 USD | CN¥6.54B 909.46M USD | 0 | -CN¥0.38 -0.05 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.32 0.81 USD |
+0.8
|
HK$7.10B 908.38M USD | HK$633.60K 81.01K USD | HK$6.26 0.8 USD | HK$6.36 0.81 USD | HK$7.10B 908.38M USD | 105.33 | HK$0.06 0.007 USD | |
| Axis Real Estate Investment Trust 5106.KL | MYR 2.10 0.45 USD |
+0.48
|
MYR 4.24B 902.32M USD | MYR 970.90K 206.44K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 4.24B 902.32M USD | 17.50 | MYR 0.12 0.03 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.52 3.26 USD |
+0.87
|
HK$7.05B 901.93M USD | HK$70.00K 8.95K USD | HK$25.32 3.24 USD | HK$25.58 3.27 USD | HK$7.05B 901.93M USD | 11.14 | HK$2.29 0.29 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 144.00 0.0092 USD |
+0.7
|
IDR 14.05T 897.71M USD | IDR 17.31M 1.11K USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 14.05T 897.71M USD | 19.59 | IDR 7.35 0.0004 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.35 12.87 USD |
-0.86
|
CA$1.21B 894.19M USD | CA$18.41K 13.66K USD | CA$17.27 12.82 USD | CA$17.55 13.02 USD | CA$1.21B 894.19M USD | 4.95 | CA$3.50 2.6 USD | |
| Global Medical REIT GMRE | $32.81 — |
+0.83
|
$893.45M — | $153.68K — | $32.11 — | $32.94 — | $893.45M — | 0 | -$0.26 — | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.15 6.16 USD |
-0.55
|
SEK 9.15B 893.26M USD | SEK 304.40K 29.71K USD | SEK 62.40 6.09 USD | SEK 64.00 6.25 USD | SEK 9.15B 893.26M USD | 11.21 | SEK 5.63 0.55 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.80 0.61 USD |
+2.78
|
HK$6.89B 880.97M USD | HK$242.80K 31.05K USD | HK$4.67 0.6 USD | HK$4.80 0.61 USD | HK$6.89B 880.97M USD | 10.00 | HK$0.48 0.06 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.93 1.27 USD |
+1.43
|
HK$6.86B 877.29M USD | HK$56.00K 7.16K USD | HK$9.82 1.26 USD | HK$9.94 1.27 USD | HK$6.86B 877.29M USD | 9.83 | HK$1.01 0.13 USD | |
| AIMS APAC REIT O5RU.SI | SGD 1.42 1.06 USD |
0
|
SGD 1.16B 869.72M USD | SGD 2.04M 1.53M USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.16B 869.72M USD | 35.50 | SGD 0.04 0.03 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 16.10 0.45 USD |
+1.25
|
THB 30.40B 855.39M USD | THB 269.60K 7.59K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 30.40B 855.39M USD | 5.70 | THB 2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.10 0.45 USD |
+1.26
|
THB 30.40B 855.39M USD | THB 253.80K 7.14K USD | THB 16.00 0.45 USD | THB 16.20 0.46 USD | THB 30.40B 855.39M USD | 5.70 | THB 2.82 0.08 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.64 1.95 USD |
+0.31
|
R$4.22B 854.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 854.48M USD | 13.77 | R$0.70 0.14 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.36 0.61 USD |
-2.03
|
CN¥6.12B 851.04M USD | CN¥36.22M 5.04M USD | CN¥4.29 0.6 USD | CN¥4.53 0.63 USD | CN¥6.12B 851.04M USD | 145.33 | CN¥0.03 0.004 USD | |
| HMC Capital Limited HMC.AX | A$3.11 2.06 USD |
-0.8
|
A$1.28B 847.95M USD | A$636.47K 421.25K USD | A$3.10 2.05 USD | A$3.19 2.11 USD | A$1.28B 847.95M USD | 8.62 | A$0.36 0.24 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.15 3.88 USD |
+0.26
|
R$4.18B 846.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 846.63M USD | 8.51 | R$2.25 0.46 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 70.50 6.88 USD |
-0.98
|
SEK 8.67B 846.54M USD | SEK 256.25K 25.01K USD | SEK 69.30 6.76 USD | SEK 71.30 6.96 USD | SEK 8.67B 846.54M USD | 12.47 | SEK 5.65 0.55 USD | |
| The Real Brokerage REAX | $3.99 — |
+6.4
|
$845.08M — | $1.83M — | $3.74 — | $4.00 — | $845.08M — | 0 | -$0.05 — | |
| TIAN AN 0028.HK | HK$4.50 0.58 USD |
+1.58
|
HK$6.60B 843.55M USD | HK$23.00K 2.94K USD | HK$4.43 0.57 USD | HK$4.50 0.58 USD | HK$6.60B 843.55M USD | 3.19 | HK$1.41 0.18 USD | |
| S P Setia Berhad 8664.KL | MYR 0.79 0.17 USD |
-1.25
|
MYR 3.95B 840.45M USD | MYR 2.74M 582.22K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 3.95B 840.45M USD | 13.16 | MYR 0.06 0.01 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.60 0.72 USD |
+1.57
|
NT$26.21B 832.71M USD | NT$1.70M 54.06K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$26.21B 832.71M USD | 11.47 | NT$1.97 0.06 USD | |
| BEIJING N STAR 0588.HK | HK$0.89 0.11 USD |
0
|
HK$6.47B 826.92M USD | HK$2.55M 326.05K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$6.47B 826.92M USD | 0 | -HK$1.32 -0.1 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.97 1.21 USD |
-2.24
|
NZ$1.34B 825.53M USD | NZ$678.46K 418.68K USD | NZ$1.94 1.2 USD | NZ$1.98 1.22 USD | NZ$1.34B 825.53M USD | 0 | -NZ$0.08 -0.04 USD | |
| Wing Tai Holdings Limited W05.SI | SGD 1.44 1.08 USD |
+1.41
|
SGD 1.10B 824.4M USD | SGD 103.70K 77.72K USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 1.10B 824.4M USD | 0 | -SGD 0.08 -0.05 USD | |
| Franklin BSP Realty Trust FBRT | $10.09 — |
+2.75
|
$823.41M — | $1.08M — | $9.79 — | $10.12 — | $823.41M — | 12.61 | $0.80 — | |
| GR LIFE STYLE 0108.HK | HK$2.00 0.26 USD |
0
|
HK$6.44B 823.27M USD | HK$972.00K 124.28K USD | HK$1.99 0.25 USD | HK$2.01 0.26 USD | HK$6.44B 823.27M USD | 0 | -HK$0.29 -0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.27 0.42 USD |
+1.55
|
HK$6.41B 820.1M USD | HK$1.19M 152.54K USD | HK$3.20 0.41 USD | HK$3.29 0.42 USD | HK$6.41B 820.1M USD | 10.54 | HK$0.31 0.04 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.02 0.56 USD |
-0.5
|
CN¥5.89B 819.31M USD | CN¥6.80M 945.37K USD | CN¥4.00 0.56 USD | CN¥4.06 0.56 USD | CN¥5.89B 819.31M USD | 67.00 | CN¥0.06 0.008 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥1.99 0.28 USD |
-1
|
CN¥5.86B 815.34M USD | CN¥29.56M 4.11M USD | CN¥1.97 0.27 USD | CN¥2.03 0.28 USD | CN¥5.86B 815.34M USD | 0 | -CN¥1.21 -0.1 USD | |
| Apartment Investment and Management Company AIV | $5.71 — |
+6.13
|
$812.71M — | $5.35M — | $5.65 — | $5.92 — | $812.71M — | 0 | -$0.49 — | |
| Bukit Sembawang Estates Limited B61.SI | SGD 4.15 3.11 USD |
-0.72
|
SGD 1.07B 805.28M USD | SGD 46.70K 35K USD | SGD 4.14 3.1 USD | SGD 4.19 3.14 USD | SGD 1.07B 805.28M USD | 10.92 | SGD 0.38 0.28 USD | |
| Citycon Oyj CTY1S.HE | €3.99 4.37 USD |
+0.15
|
€733.17M 801.46M USD | €518.65K 566.95K USD | €3.99 4.36 USD | €3.99 4.37 USD | €733.17M 801.46M USD | 0 | -€0.53 -0.5 USD | |
| Qualitas Limited QAL.AX | A$4.00 2.65 USD |
+4.71
|
A$1.20B 794.69M USD | A$147.85K 97.86K USD | A$3.82 2.53 USD | A$4.01 2.65 USD | A$1.20B 794.69M USD | 36.36 | A$0.11 0.07 USD | |
| CDL Hospitality Trusts J85.SI | SGD 0.84 0.63 USD |
+1.21
|
SGD 1.06B 792.43M USD | SGD 502.10K 376.3K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.06B 792.43M USD | 0 | SGD 0.00 0 USD | |
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-0.65
|
A$1.20B 792.13M USD | A$475.68K 314.83K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$1.20B 792.13M USD | 0 | -A$0.04 -0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.36 1.44 USD |
+0.88
|
CN¥5.70B 791.95M USD | CN¥8.65M 1.2M USD | CN¥10.23 1.42 USD | CN¥10.50 1.46 USD | CN¥5.70B 791.95M USD | 0 | -CN¥1.82 -0.2 USD | |
| Aspen Group APZ.AX | A$5.23 3.46 USD |
-0.38
|
A$1.19B 788.07M USD | A$82.31K 54.48K USD | A$5.17 3.42 USD | A$5.28 3.49 USD | A$1.19B 788.07M USD | 18.67 | A$0.28 0.19 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.54 0.45 USD |
-0.28
|
HK$6.15B 786.07M USD | HK$26.40K 3.38K USD | HK$3.52 0.45 USD | HK$3.57 0.46 USD | HK$6.15B 786.07M USD | 0 | -HK$1.99 -0.2 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹440.65 5.33 USD |
-0.6
|
₹64.55B 780.95M USD | ₹110.67K 1.34K USD | ₹435.65 5.27 USD | ₹443.45 5.37 USD | ₹64.55B 780.95M USD | 36.81 | ₹11.97 0.14 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥8.01 1.11 USD |
+0.75
|
CN¥5.61B 780.18M USD | CN¥16.46M 2.29M USD | CN¥7.80 1.08 USD | CN¥8.14 1.13 USD | CN¥5.61B 780.18M USD | 0 | -CN¥0.02 -0.002 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.18 2.1 USD |
+0.16
|
A$1.18B 779.85M USD | A$444.00K 293.87K USD | A$3.15 2.08 USD | A$3.23 2.14 USD | A$1.18B 779.85M USD | 16.71 | A$0.19 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.69 0.46 USD |
+1.47
|
A$1.18B 778.63M USD | A$1.78K 1.17K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$1.18B 778.63M USD | 11.50 | A$0.06 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||