结果页面 6，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercialys SA MERY.PA | €10.70 11.7 USD |
+0.94
|
€1.00B 1.1B USD | €87.70K 95.87K USD | €10.62 11.61 USD | €10.74 11.74 USD | €1.00B 1.1B USD | 31.47 | €0.34 0.37 USD | |
| Knowledge Economic City Company 4310.SR | SAR 12.12 3.23 USD |
-0.49
|
SAR 4.12B 1.1B USD | SAR 352.70K 94.09K USD | SAR 12.12 3.23 USD | SAR 12.37 3.3 USD | SAR 4.12B 1.1B USD | 0 | -SAR 0.11 -0.02 USD | |
| Diversified Healthcare Trust DHC | $4.53 — |
+0.67
|
$1.10B — | $128.79K — | $4.45 — | $4.62 — | $1.10B — | 0 | -$1.47 — | |
| Ichigo Inc. 2337.T | ¥391 2.64 USD |
-0.76
|
¥162B 1.09B USD | ¥2M 10.34K USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥162B 1.09B USD | 9.07 | ¥43 0.29 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.21 32.27 USD |
+0.35
|
R$5.38B 1.09B USD | R$25.89K 5.25K USD | R$158.00 32.02 USD | R$159.37 32.3 USD | R$5.38B 1.09B USD | 9.80 | R$16.23 3.29 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.07 0.66 USD |
0
|
NZ$1.76B 1.09B USD | NZ$1.01M 621.18K USD | NZ$1.06 0.65 USD | NZ$1.08 0.66 USD | NZ$1.76B 1.09B USD | 26.75 | NZ$0.04 0.02 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.50 — |
+2.5
|
$1.09B — | $279.60K — | $12.25 — | $12.52 — | $1.09B — | 13.58 | $0.92 — | |
| Centerspace CSR | $59.85 — |
+1.89
|
$1.06B — | $49.57K — | $58.70 — | $60.76 — | $1.06B — | 33.06 | $1.81 — | |
| JOY CITY PPT 0207.HK | HK$0.58 0.07 USD |
-3.33
|
HK$8.25B 1.06B USD | HK$81.85M 10.47M USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$8.25B 1.06B USD | 0 | -HK$0.02 -0.002 USD | |
| CapitaLand China Trust AU8U.SI | SGD 0.81 0.6 USD |
0
|
SGD 1.40B 1.05B USD | SGD 2.79M 2.09M USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | |
| UOA Development Bhd 5200.KL | MYR 1.85 0.39 USD |
-0.54
|
MYR 4.91B 1.04B USD | MYR 94.70K 20.14K USD | MYR 1.85 0.39 USD | MYR 1.86 0.4 USD | MYR 4.91B 1.04B USD | 14.23 | MYR 0.13 0.03 USD | |
| Yanlord Land Group Limited Z25.SI | SGD 0.72 0.54 USD |
+1.41
|
SGD 1.39B 1.04B USD | SGD 2.87M 2.15M USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 1.39B 1.04B USD | 0 | -SGD 0.24 -0.1 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.72 0.24 USD |
+1.18
|
CN¥7.48B 1.04B USD | CN¥193.74M 26.94M USD | CN¥1.69 0.23 USD | CN¥1.74 0.24 USD | CN¥7.48B 1.04B USD | 0 | -CN¥2.32 -0.3 USD | |
| Saul Centers BFS | $30.17 — |
+1.26
|
$1.04B — | $9.39K — | $30.10 — | $30.34 — | $1.04B — | 26.46 | $1.14 — | |
| POLY PROPERTY 0119.HK | HK$2.12 0.27 USD |
+7.61
|
HK$8.10B 1.04B USD | HK$112.64M 14.4M USD | HK$1.98 0.25 USD | HK$2.14 0.27 USD | HK$8.10B 1.04B USD | 212.00 | HK$0.01 0.001 USD | |
| Shenzhen Investment Limited 0604.HK | HK$0.91 0.12 USD |
+2.25
|
HK$8.10B 1.04B USD | HK$23.92M 3.06M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$8.10B 1.04B USD | 0 | -HK$0.38 -0.04 USD | |
| Piedmont Office Realty Trust PDM | $8.23 — |
+0.24
|
$1.02B — | $121.73K — | $8.16 — | $8.26 — | $1.02B — | 0 | -$0.56 — | |
| Retail Estates N.V. RET.BR | €63.30 69.2 USD |
+0.32
|
€930.97M 1.02B USD | €6.06K 6.62K USD | €62.70 68.54 USD | €63.20 69.09 USD | €930.97M 1.02B USD | 8.68 | €7.29 7.97 USD | |
| Two Harbors Inv TWO | $9.75 — |
+1.09
|
$1.01B — | $671.57K — | $9.68 — | $9.79 — | $1.01B — | 0 | -$2.36 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.59 0.44 USD |
0
|
SGD 1.35B 1.01B USD | SGD 2.26M 1.69M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.35B 1.01B USD | 9.75 | SGD 0.06 0.04 USD | |
| Develia S.A. DVL.WA | PLN 8.61 2.19 USD |
+2.62
|
PLN 3.99B 1.01B USD | PLN 120.32K 30.58K USD | PLN 8.31 2.11 USD | PLN 8.61 2.19 USD | PLN 3.99B 1.01B USD | 9.67 | PLN 0.89 0.23 USD | |
| Chimera Inv CIM | $12.19 — |
+1.41
|
$1.01B — | $361.46K — | $12.05 — | $12.23 — | $1.01B — | 0 | -$0.39 — | |
| Huaku Development Co., Ltd. 2548.TW | NT$99.50 3.16 USD |
-1
|
NT$31.79B 1.01B USD | NT$811.05K 25.77K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$31.79B 1.01B USD | 85.04 | NT$1.17 0.04 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 137.20 4.31 USD |
-0.44
|
TRY 32.07B 1.01B USD | TRY 131.50K 4.13K USD | TRY 134.00 4.21 USD | TRY 138.00 4.33 USD | TRY 32.07B 1.01B USD | 0 | -TRY 2.43 -0.07 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.31 USD |
-0.91
|
THB 35.79B 1.01B USD | THB 1.25M 35.21K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 35.79B 1.01B USD | 12.11 | THB 0.90 0.03 USD | |
| Plymouth Industrial REIT PLYM | $22.25 — |
+0.75
|
$1.00B — | $223.22K — | $22.15 — | $22.25 — | $1.00B — | 7.69 | $2.89 — | |
| CBL & Associates Properties, Inc. CBL | $32.65 — |
+1.76
|
$1.00B — | $59.06K — | $32.60 — | $33.16 — | $1.00B — | 8.16 | $4.00 — | |
| FastPartner AB (publ) FPAR-A.ST | SEK 48.10 4.7 USD |
-0.41
|
SEK 10.19B 994.78M USD | SEK 53.68K 5.24K USD | SEK 47.80 4.67 USD | SEK 48.65 4.75 USD | SEK 10.19B 994.78M USD | 23.46 | SEK 2.05 0.2 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.18 0.3 USD |
+1.4
|
CN¥7.13B 990.71M USD | CN¥91.56M 12.73M USD | CN¥2.14 0.3 USD | CN¥2.21 0.31 USD | CN¥7.13B 990.71M USD | 0 | -CN¥0.01 -0.001 USD | |
| Arena REIT ARF.AX | A$3.70 2.45 USD |
+1.09
|
A$1.49B 988.13M USD | A$978.55K 647.66K USD | A$3.66 2.42 USD | A$3.76 2.49 USD | A$1.49B 988.13M USD | 17.61 | A$0.21 0.14 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.40 0.43 USD |
+1.22
|
SEK 10.06B 982.12M USD | SEK 12.97M 1.27M USD | SEK 4.26 0.42 USD | SEK 4.41 0.43 USD | SEK 10.06B 982.12M USD | 0 | -SEK 0.11 -0.01 USD | |
| Safehold SAFE | $13.63 — |
+2.33
|
$978.04M — | $82.98K — | $13.28 — | $13.70 — | $978.04M — | 8.68 | $1.57 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.49 5.77 USD |
+0.9
|
CN¥7.01B 974.95M USD | CN¥5.23M 727.1K USD | CN¥40.78 5.67 USD | CN¥42.00 5.84 USD | CN¥7.01B 974.95M USD | 53.88 | CN¥0.77 0.11 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.08 0.85 USD |
+1
|
CN¥7.00B 973.28M USD | CN¥21.56M 3M USD | CN¥5.99 0.83 USD | CN¥6.09 0.85 USD | CN¥7.00B 973.28M USD | 101.33 | CN¥0.06 0.008 USD | |
| Valor Estate Limited DBREALTY.NS | ₹142.54 1.72 USD |
-0.04
|
₹80.24B 970.81M USD | ₹471.59K 5.71K USD | ₹141.00 1.71 USD | ₹143.51 1.74 USD | ₹80.24B 970.81M USD | 0 | -₹1.91 -0.02 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.41 0.75 USD |
-0.37
|
CN¥6.97B 969.79M USD | CN¥49.05M 6.82M USD | CN¥5.33 0.74 USD | CN¥5.41 0.75 USD | CN¥6.97B 969.79M USD | 0 | -CN¥0.03 -0.004 USD | |
| Summit Hotel Properties, Inc. INN-PE | $20.17 — |
+0.99
|
$969.06M — | $3.21K — | $20.17 — | $20.17 — | $969.06M — | 0 | -$0.58 — | |
| Run Long Construction Co., Ltd. 1808.TW | NT$34.15 1.09 USD |
-3.39
|
NT$30.50B 969.05M USD | NT$1.51M 47.96K USD | NT$34.00 1.08 USD | NT$35.40 1.12 USD | NT$30.50B 969.05M USD | 0 | -NT$0.62 -0.01 USD | |
| Wereldhave N.V. WHA.AS | €19.22 21.01 USD |
0
|
€886.34M 968.89M USD | €30.07K 32.87K USD | €19.14 20.92 USD | €19.34 21.14 USD | €886.34M 968.89M USD | 9.70 | €1.98 2.16 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.94 0.41 USD |
-0.34
|
CN¥6.93B 962.9M USD | CN¥85.52M 11.89M USD | CN¥2.92 0.41 USD | CN¥2.96 0.41 USD | CN¥6.93B 962.9M USD | 58.79 | CN¥0.05 0.006 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
0
|
THB 34.17B 961.39M USD | THB 331.55K 9.33K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 34.17B 961.39M USD | 16.14 | THB 0.61 0.02 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.08 1.43 USD |
+2.46
|
R$4.73B 959.39M USD | R$2.21M 448.58K USD | R$6.94 1.41 USD | R$7.18 1.46 USD | R$4.73B 959.39M USD | 4.26 | R$1.66 0.34 USD | |
| MFA Financial MFA | $9.36 — |
+0.97
|
$956.55M — | $445.95K — | $9.30 — | $9.42 — | $956.55M — | 10.88 | $0.86 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.08 — |
+0.4
|
$952.94M — | $1.23K — | $21.03 — | $21.22 — | $952.94M — | 87.12 | $0.24 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.11 3.79 USD |
-0.1
|
CA$1.28B 950.72M USD | CA$179.39K 133.12K USD | CA$5.08 3.77 USD | CA$5.15 3.82 USD | CA$1.28B 950.72M USD | 0 | -CA$0.42 -0.3 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.33 0.81 USD |
-2.17
|
SEK 9.72B 949.2M USD | SEK 740.59K 72.29K USD | SEK 8.22 0.8 USD | SEK 8.70 0.85 USD | SEK 9.72B 949.2M USD | 0 | -SEK 0.11 -0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.13 0.3 USD |
+2.4
|
CN¥6.78B 942.96M USD | CN¥47.48M 6.6M USD | CN¥2.08 0.29 USD | CN¥2.14 0.3 USD | CN¥6.78B 942.96M USD | 0 | -CN¥0.66 -0.09 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.43 0.3 USD |
-0.69
|
MYR 4.42B 940.51M USD | MYR 1.54M 327.88K USD | MYR 1.42 0.3 USD | MYR 1.45 0.31 USD | MYR 4.42B 940.51M USD | 7.94 | MYR 0.18 0.04 USD | |
| K. WAH INT'L 0173.HK | HK$2.33 0.3 USD |
-0.85
|
HK$7.35B 939.26M USD | HK$1.31M 167.37K USD | HK$2.31 0.3 USD | HK$2.39 0.31 USD | HK$7.35B 939.26M USD | 25.88 | HK$0.09 0.01 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.79 0.67 USD |
+4.59
|
CN¥6.67B 926.88M USD | CN¥228.07M 31.71M USD | CN¥4.66 0.65 USD | CN¥5.04 0.7 USD | CN¥6.67B 926.88M USD | 0 | -CN¥0.38 -0.05 USD | |
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 1.23B 924.23M USD | SGD 484.40K 363.04K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | |
| Wereldhave N.V. 0NMR.IL | €19.26 21.05 USD |
-0.41
|
€845.25M 923.97M USD | €3.81K 4.17K USD | €19.20 20.99 USD | €19.38 21.18 USD | €845.25M 923.97M USD | 10.35 | €1.86 2.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
+0.11
|
QAR 3.34B 917.32M USD | QAR 1.11M 304.25K USD | QAR 0.94 0.26 USD | QAR 0.95 0.26 USD | QAR 3.34B 917.32M USD | 11.78 | QAR 0.08 0.02 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.16 — |
-0.16
|
$916.55M — | $693.00 — | $25.16 — | $25.17 — | $916.55M — | 5.20 | $4.83 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.90 21.06 USD |
-0.05
|
R$4.49B 910.78M USD | R$44.09K 8.94K USD | R$103.71 21.02 USD | R$104.21 21.12 USD | R$4.49B 910.78M USD | 95.93 | R$1.08 0.22 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.64 — |
+1.96
|
$909.30M — | $500.00 — | $3.64 — | $3.64 — | $909.30M — | 0 | -$0.30 — | |
| GD-HKGBA HLDGS 1396.HK | HK$6.27 0.8 USD |
+0.48
|
HK$7.05B 901.19M USD | HK$2.59M 331.42K USD | HK$6.15 0.79 USD | HK$6.36 0.81 USD | HK$7.05B 901.19M USD | 104.50 | HK$0.06 0.007 USD | |
| Five Point Holdings, LLC FPH | $6.14 — |
+1.97
|
$900.70M — | $129.41K — | $6.09 — | $6.19 — | $900.70M — | 4.72 | $1.30 — | |
| Axis Real Estate Investment Trust 5106.KL | MYR 2.09 0.44 USD |
-2.34
|
MYR 4.22B 898.03M USD | MYR 14.89M 3.17M USD | MYR 2.08 0.44 USD | MYR 2.17 0.46 USD | MYR 4.22B 898.03M USD | 17.41 | MYR 0.12 0.03 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.41 12.92 USD |
-0.51
|
CA$1.21B 897.28M USD | CA$13.51K 10.03K USD | CA$17.27 12.82 USD | CA$17.55 13.02 USD | CA$1.21B 897.28M USD | 4.97 | CA$3.50 2.6 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.30 3.23 USD |
-0.71
|
HK$6.99B 894.16M USD | HK$54.00K 6.9K USD | HK$25.22 3.22 USD | HK$25.46 3.26 USD | HK$6.99B 894.16M USD | 11.04 | HK$2.29 0.29 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.15 6.16 USD |
-0.55
|
SEK 9.15B 893.26M USD | SEK 304.40K 29.71K USD | SEK 62.40 6.09 USD | SEK 64.00 6.25 USD | SEK 9.15B 893.26M USD | 11.21 | SEK 5.63 0.55 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 143.00 0.0091 USD |
-2.05
|
IDR 13.95T 891.47M USD | IDR 70.12M 4.48K USD | IDR 143.00 0.0091 USD | IDR 147.00 0.0093 USD | IDR 13.95T 891.47M USD | 19.48 | IDR 7.34 0.0004 USD | |
| Global Medical REIT GMRE | $32.22 — |
-0.98
|
$877.38M — | $52.07K — | $32.11 — | $32.83 — | $877.38M — | 0 | -$0.26 — | |
| AIMS APAC REIT O5RU.SI | SGD 1.42 1.06 USD |
-0.7
|
SGD 1.16B 869.72M USD | SGD 1.66M 1.24M USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 1.16B 869.72M USD | 35.50 | SGD 0.04 0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.45 0.62 USD |
+8.01
|
CN¥6.25B 868.6M USD | CN¥87.62M 12.18M USD | CN¥4.10 0.57 USD | CN¥4.53 0.63 USD | CN¥6.25B 868.6M USD | 148.33 | CN¥0.03 0.004 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.79 1.25 USD |
+0.31
|
HK$6.76B 864.93M USD | HK$75.00K 9.59K USD | HK$9.78 1.25 USD | HK$9.86 1.26 USD | HK$6.76B 864.93M USD | 9.69 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.67 0.6 USD |
-0.43
|
HK$6.70B 857.11M USD | HK$1.02M 130.83K USD | HK$4.65 0.59 USD | HK$4.78 0.61 USD | HK$6.70B 857.11M USD | 9.72 | HK$0.48 0.06 USD | |
| HMC Capital Limited HMC.AX | A$3.13 2.07 USD |
-0.63
|
A$1.29B 854.78M USD | A$1.12M 738.73K USD | A$3.10 2.05 USD | A$3.18 2.1 USD | A$1.29B 854.78M USD | 8.69 | A$0.36 0.24 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.33 3.92 USD |
+1.2
|
R$4.22B 854.59M USD | R$1.04M 209.96K USD | R$19.11 3.87 USD | R$19.63 3.98 USD | R$4.22B 854.59M USD | 8.59 | R$2.25 0.46 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.63 1.95 USD |
+0.21
|
R$4.21B 853.59M USD | R$587.38K 119.05K USD | R$9.62 1.95 USD | R$9.65 1.96 USD | R$4.21B 853.59M USD | 13.75 | R$0.70 0.14 USD | |
| S P Setia Berhad 8664.KL | MYR 0.80 0.17 USD |
-1.84
|
MYR 4.00B 851.09M USD | MYR 18.54M 3.94M USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 4.00B 851.09M USD | 13.33 | MYR 0.06 0.01 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 70.50 6.88 USD |
-0.98
|
SEK 8.67B 846.54M USD | SEK 256.25K 25.01K USD | SEK 69.30 6.76 USD | SEK 71.30 6.96 USD | SEK 8.67B 846.54M USD | 12.47 | SEK 5.65 0.55 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 15.90 0.45 USD |
-3.05
|
THB 30.02B 844.77M USD | THB 8.08M 227.37K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 30.02B 844.77M USD | 5.63 | THB 2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | THB 15.90 0.45 USD |
-3.05
|
THB 30.02B 844.77M USD | THB 8.08M 227.4K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 30.02B 844.77M USD | 5.63 | THB 2.82 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$2.01 1.24 USD |
-7.8
|
NZ$1.37B 844.44M USD | NZ$610.52K 376.75K USD | NZ$1.96 1.21 USD | NZ$2.07 1.28 USD | NZ$1.37B 844.44M USD | 0 | -NZ$0.08 -0.04 USD | |
| TIAN AN 0028.HK | HK$4.43 0.57 USD |
-0.89
|
HK$6.49B 830.43M USD | HK$127.89K 16.35K USD | HK$4.42 0.57 USD | HK$4.50 0.58 USD | HK$6.49B 830.43M USD | 3.14 | HK$1.41 0.18 USD | |
| BEIJING N STAR 0588.HK | HK$0.89 0.11 USD |
+1.14
|
HK$6.48B 828.17M USD | HK$5.62M 718.08K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$6.48B 828.17M USD | 0 | -HK$1.32 -0.1 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥2.01 0.28 USD |
+1.01
|
CN¥5.92B 823.4M USD | CN¥41.02M 5.7M USD | CN¥1.97 0.27 USD | CN¥2.02 0.28 USD | CN¥5.92B 823.4M USD | 0 | -CN¥1.21 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.04 0.56 USD |
+1.76
|
CN¥5.92B 823.39M USD | CN¥19.19M 2.67M USD | CN¥3.94 0.55 USD | CN¥4.05 0.56 USD | CN¥5.92B 823.39M USD | 67.33 | CN¥0.06 0.008 USD | |
| GR LIFE STYLE 0108.HK | HK$2.00 0.26 USD |
-4.76
|
HK$6.44B 823.27M USD | HK$1.84M 235.78K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$6.44B 823.27M USD | 0 | -HK$0.29 -0.03 USD | |
| The Real Brokerage REAX | $3.88 — |
+3.41
|
$821.30M — | $954.48K — | $3.74 — | $3.94 — | $821.30M — | 0 | -$0.05 — | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.25 0.71 USD |
-1.11
|
NT$25.80B 819.81M USD | NT$2.58M 82.02K USD | NT$22.05 0.7 USD | NT$22.75 0.72 USD | NT$25.80B 819.81M USD | 11.29 | NT$1.97 0.06 USD | |
| Wing Tai Holdings Limited W05.SI | SGD 1.42 1.06 USD |
+0.71
|
SGD 1.08B 812.95M USD | SGD 86.00K 64.45K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 1.08B 812.95M USD | 0 | -SGD 0.08 -0.05 USD | |
| Franklin BSP Realty Trust FBRT | $9.95 — |
+1.34
|
$812.13M — | $437.14K — | $9.79 — | $9.97 — | $812.13M — | 12.43 | $0.80 — | |
| Bukit Sembawang Estates Limited B61.SI | SGD 4.18 3.13 USD |
+0.72
|
SGD 1.08B 811.1M USD | SGD 17.30K 12.97K USD | SGD 4.17 3.13 USD | SGD 4.19 3.14 USD | SGD 1.08B 811.1M USD | 11.00 | SGD 0.38 0.28 USD | |
| Apartment Investment and Management Company AIV | $5.68 — |
+5.48
|
$807.73M — | $3.30M — | $5.65 — | $5.92 — | $807.73M — | 0 | -$0.49 — | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.22 0.41 USD |
+0.62
|
HK$6.32B 807.56M USD | HK$3.25M 415.43K USD | HK$3.19 0.41 USD | HK$3.25 0.42 USD | HK$6.32B 807.56M USD | 10.38 | HK$0.31 0.04 USD | |
| Citycon Oyj CTY1S.HE | €3.99 4.37 USD |
+0.15
|
€733.17M 801.46M USD | €518.65K 566.95K USD | €3.99 4.36 USD | €3.99 4.37 USD | €733.17M 801.46M USD | 0 | -€0.53 -0.5 USD | |
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
+1.1
|
A$1.20B 797.33M USD | A$1.85M 1.23M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.20B 797.33M USD | 0 | -A$0.04 -0.02 USD | |
| Aspen Group APZ.AX | A$5.25 3.47 USD |
+3.14
|
A$1.20B 791.08M USD | A$717.27K 474.73K USD | A$4.97 3.29 USD | A$5.25 3.47 USD | A$1.20B 791.08M USD | 18.75 | A$0.28 0.19 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.55 0.45 USD |
+1.14
|
HK$6.14B 785.27M USD | HK$95.40K 12.2K USD | HK$3.51 0.45 USD | HK$3.57 0.46 USD | HK$6.14B 785.27M USD | 0 | -HK$1.99 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.27 1.43 USD |
+1.58
|
CN¥5.65B 785.19M USD | CN¥10.98M 1.53M USD | CN¥10.10 1.4 USD | CN¥10.29 1.43 USD | CN¥5.65B 785.19M USD | 0 | -CN¥1.82 -0.2 USD | |
| CDL Hospitality Trusts J85.SI | SGD 0.83 0.62 USD |
+0.61
|
SGD 1.04B 782.94M USD | SGD 3.92M 2.94M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 1.04B 782.94M USD | 0 | SGD 0.00 0 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹440.65 5.33 USD |
-0.6
|
₹64.55B 780.95M USD | ₹110.67K 1.34K USD | ₹435.65 5.27 USD | ₹443.45 5.37 USD | ₹64.55B 780.95M USD | 36.81 | ₹11.97 0.14 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.17 2.1 USD |
+0.96
|
A$1.18B 778.62M USD | A$384.83K 254.7K USD | A$3.14 2.08 USD | A$3.18 2.1 USD | A$1.18B 778.62M USD | 16.68 | A$0.19 0.13 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.95 1.11 USD |
-3.28
|
CN¥5.57B 774.34M USD | CN¥27.87M 3.87M USD | CN¥7.92 1.1 USD | CN¥8.24 1.15 USD | CN¥5.57B 774.34M USD | 0 | -CN¥0.02 -0.002 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.48 1.53 USD |
-0.4
|
NZ$1.25B 768.7M USD | NZ$239.04K 147.51K USD | NZ$2.47 1.52 USD | NZ$2.53 1.56 USD | NZ$1.25B 768.7M USD | 11.80 | NZ$0.21 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
0
|
A$1.16B 767.35M USD | A$5.30K 3.51K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$1.16B 767.35M USD | 11.33 | A$0.06 0.04 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 15.00 1.46 USD |
0
|
SEK 7.80B 761.31M USD | SEK 6.68K 651.86 USD | SEK 14.85 1.45 USD | SEK 15.00 1.46 USD | SEK 7.80B 761.31M USD | 8.67 | SEK 1.73 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||