结果页面 6，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Claros Mortgage Trust CMTG | $8.52 — |
-0.81
|
$1.18B — | $274.21K — | $8.46 — | $8.6 — | $1.18B — | 0 | -$0.63 — | |
| Leopalace21 Corporation 8848.T | $551 3.72 USD |
+0.55
|
$175.05B 1.18B USD | $1.14M 7.71K USD | $547 3.69 USD | $560 3.78 USD | $175.05B 1.18B USD | 7.84 | $70.25 0.47 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.49 0.35 USD |
-1.19
|
$8.49B 1.18B USD | $13.19M 1.83M USD | $2.44 0.34 USD | $2.53 0.35 USD | $8.49B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $619.9 7.5 USD |
+0.79
|
$96.23B 1.16B USD | $34.23K 414.16 USD | $617.8 7.47 USD | $630.1 7.62 USD | $96.23B 1.16B USD | 97.62 | $6.35 0.08 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $12.04 1.67 USD |
+7.98
|
$8.37B 1.16B USD | $76.88M 10.69M USD | $10.78 1.5 USD | $12.2 1.7 USD | $8.37B 1.16B USD | 0 | -$2.43 -0.3 USD | |
| Paramount PGRE | $4.83 — |
+0.62
|
$1.15B — | $853.15K — | $4.78 — | $4.85 — | $1.15B — | 0 | -$1.16 — | |
| Mercialys SA MERY.PA | $11.17 12.21 USD |
+0.09
|
$1.04B 1.14B USD | $185.83K 203.14K USD | $11.05 12.08 USD | $11.2 12.24 USD | $1.04B 1.14B USD | 19.59 | $0.57 0.62 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $97.5 9.52 USD |
+0.1
|
$11.68B 1.14B USD | $40.46K 3.95K USD | $96.5 9.42 USD | $98 9.57 USD | $11.68B 1.14B USD | 0 | -$6.18 -0.6 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.49 — |
+1.99
|
$1.14B — | $6.38K — | $20.96 — | $21.49 — | $1.14B — | 457.23 | $0.05 — | |
| Sunway Real Estate Investment Trust 5176.KL | $1.56 0.33 USD |
+0.65
|
$5.34B 1.14B USD | $411.7K 87.54K USD | $1.55 0.33 USD | $1.56 0.33 USD | $5.34B 1.14B USD | 17.33 | $0.09 0.02 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.07 0.88 USD |
-2.37
|
$11.56B 1.13B USD | $784.17K 76.54K USD | $9.07 0.88 USD | $9.32 0.91 USD | $11.56B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| UMH Properties UMH | $15.99 — |
+0.19
|
$1.13B — | $392.87K — | $15.93 — | $16.17 — | $1.13B — | 0 | -$0.15 — | |
| MFA Financial MFA | $11.02 — |
+0.18
|
$1.12B — | $393.48K — | $10.94 — | $11.03 — | $1.12B — | 0 | -$0.03 — | |
| Alexander's ALX | $219.67 — |
+0.7
|
$1.12B — | $7.91K — | $218 — | $221.87 — | $1.12B — | 10.50 | $20.91 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $163.18 33.07 USD |
+0.42
|
$5.51B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51B 1.12B USD | 10.06 | $16.22 3.29 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.1 0.43 USD |
-3.13
|
$8B 1.11B USD | $28.08M 3.9M USD | $3.07 0.43 USD | $3.19 0.44 USD | $8B 1.11B USD | 0 | -$2.47 -0.3 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.3 0.55 USD |
+1.18
|
$8.69B 1.11B USD | $3.7M 472.6K USD | $4.21 0.54 USD | $4.32 0.55 USD | $8.69B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.48 0.9 USD |
-3.43
|
$7.97B 1.11B USD | $9.01M 1.25M USD | $6.43 0.89 USD | $6.63 0.92 USD | $7.97B 1.11B USD | 12.46 | $0.52 0.07 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.85 3.82 USD |
-2.48
|
$5.46B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46B 1.11B USD | 10.35 | $1.82 0.37 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.5 0.24 USD |
+5.04
|
$35.2B 1.11B USD | $3.36M 105.38K USD | $7.1 0.22 USD | $7.61 0.24 USD | $35.2B 1.11B USD | 3.03 | $2.47 0.08 USD | |
| Centerspace CSR | $69.62 — |
-0.04
|
$1.1B — | $103.83K — | $69.56 — | $70.07 — | $1.1B — | 0 | -$0.83 — | |
| Retail Estates N.V. RET.BR | $69.8 76.3 USD |
+0.14
|
$1B 1.1B USD | $10.17K 11.12K USD | $69.3 75.75 USD | $69.8 76.3 USD | $1B 1.1B USD | 6.13 | $11.37 12.43 USD | |
| Chimera Inv CIM | $4.52 — |
-0.88
|
$1.09B — | $1.41M — | $4.5 — | $4.58 — | $1.09B — | 8.86 | $0.51 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-3.64
|
$1.46B 1.09B USD | $1.18M 885.48K USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $852 — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
| Arriyadh Development Co. 4150.SR | $22.76 6.07 USD |
0
|
$4.05B 1.08B USD | $108.33K 28.9K USD | $22.64 6.04 USD | $22.96 6.13 USD | $4.05B 1.08B USD | 14.87 | $1.53 0.41 USD | |
| Franklin BSP Realty Trust FBRT | $13.14 — |
0
|
$1.08B — | $272.37K — | $13.06 — | $13.18 — | $1.08B — | 9.87 | $1.33 — | |
| CapitaLand India Trust CY6U.SI | $1.07 0.8 USD |
-0.93
|
$1.43B 1.07B USD | $442.5K 331.63K USD | $1.07 0.8 USD | $1.09 0.82 USD | $1.43B 1.07B USD | 8.91 | $0.12 0.09 USD | |
| Waypoint REIT WPR.AX | $2.41 1.59 USD |
-1.43
|
$1.62B 1.07B USD | $178.17K 117.92K USD | $2.4 1.59 USD | $2.44 1.61 USD | $1.62B 1.07B USD | 0 | -$0.12 -0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $13.12 8.68 USD |
-0.53
|
$1.6B 1.06B USD | $40.07K 26.52K USD | $13.09 8.66 USD | $13.26 8.78 USD | $1.6B 1.06B USD | 17.97 | $0.73 0.48 USD | |
| Supalai Public Company Limited SPALI.BK | $19.2 0.54 USD |
-0.52
|
$37.5B 1.06B USD | $8.72M 245.31K USD | $18.9 0.53 USD | $19.2 0.54 USD | $37.5B 1.06B USD | 6.23 | $3.08 0.09 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.21 0.45 USD |
+9.93
|
$7.56B 1.05B USD | $11.9M 1.65M USD | $2.92 0.41 USD | $2.92 0.41 USD | $7.56B 1.05B USD | 0 | -$0.37 -0.05 USD | |
| UOA Development Bhd 5200.KL | $1.98 0.42 USD |
-0.5
|
$4.93B 1.05B USD | $50.3K 10.7K USD | $1.98 0.42 USD | $1.99 0.42 USD | $4.93B 1.05B USD | 18.00 | $0.11 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.34 0.28 USD |
+0.75
|
$4.9B 1.04B USD | $187.4K 39.85K USD | $1.34 0.28 USD | $1.35 0.29 USD | $4.9B 1.04B USD | 10.30 | $0.13 0.03 USD | |
| Armada Hoffler Properties AHH | $11.68 — |
+0.69
|
$1.04B — | $332.48K — | $11.53 — | $11.75 — | $1.04B — | 129.77 | $0.09 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.9 — |
+0.24
|
$1.03B — | $698 — | $22.9 — | $22.9 — | $1.03B — | 94.62 | $0.24 — | |
| Ellington Financial EFC | $12.15 — |
+0.5
|
$1.03B — | $694.67K — | $12.05 — | $12.15 — | $1.03B — | 19.28 | $0.63 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.75 1.77 USD |
+0.71
|
$7.4B 1.03B USD | $3.24M 450.78K USD | $12.61 1.75 USD | $12.79 1.78 USD | $7.4B 1.03B USD | 255.00 | $0.05 0.006 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.71 0.38 USD |
+6.69
|
$7.34B 1.02B USD | $65.48M 9.1M USD | $2.53 0.35 USD | $2.72 0.38 USD | $7.34B 1.02B USD | 0 | -$0.03 -0.004 USD | |
| Kindom Development Co., Ltd. 2520.TW | $58 1.84 USD |
-0.68
|
$32.08B 1.02B USD | $14.99M 476.39K USD | $57.6 1.83 USD | $61.6 1.96 USD | $32.08B 1.02B USD | 11.81 | $4.91 0.16 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10 0.28 USD |
0
|
$36.21B 1.02B USD | $7.8M 219.44K USD | $9.95 0.28 USD | $10.2 0.29 USD | $36.21B 1.02B USD | 7.46 | $1.34 0.04 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $8.86 0.28 USD |
+0.11
|
$32.44B 1.02B USD | $261.25M 8.2M USD | $8.83 0.28 USD | $8.96 0.28 USD | $32.44B 1.02B USD | 0 | -$1.07 -0.03 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.19 — |
-0.44
|
$1.01B — | $104.06K — | $11.19 — | $11.52 — | $1.01B — | 4.62 | $2.42 — | |
| Midea Real Estate Holding Limited 3990.HK | $5.47 0.7 USD |
-0.55
|
$7.85B 1B USD | $2.6M 331.93K USD | $5.31 0.68 USD | $5.75 0.74 USD | $7.85B 1B USD | 7.70 | $0.71 0.09 USD | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
0
|
$999.33M — | $12.46K — | $20.36 — | $20.9 — | $999.33M — | 0 | -$0.58 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
+0.9
|
$1.33B 997.44M USD | $40.6K 30.43K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.58 0.34 USD |
+1.28
|
$4.65B 989.18M USD | $894.5K 190.2K USD | $1.57 0.33 USD | $1.59 0.34 USD | $4.65B 989.18M USD | 22.57 | $0.07 0.01 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.97 0.41 USD |
-2.62
|
$7.11B 989.15M USD | $11.14M 1.55M USD | $2.97 0.41 USD | $3.07 0.43 USD | $7.11B 989.15M USD | 19.80 | $0.15 0.02 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.16 0.28 USD |
-0.92
|
$7.69B 983.04M USD | $13.64M 1.74M USD | $2.08 0.27 USD | $2.24 0.29 USD | $7.69B 983.04M USD | 3.08 | $0.7 0.09 USD | |
| Plymouth Industrial REIT PLYM | $21.26 — |
-0.7
|
$975.25M — | $218.99K — | $21.12 — | $21.53 — | $975.25M — | 48.31 | $0.44 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.52 10.03 USD |
+0.07
|
$1.3B 966.42M USD | $129.01K 95.74K USD | $13.41 9.95 USD | $13.54 10.05 USD | $1.3B 966.42M USD | 12.75 | $1.06 0.79 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.29 0.32 USD |
+6.51
|
$6.95B 966.26M USD | $93.68M 13.03M USD | $2.14 0.3 USD | $2.3 0.32 USD | $6.95B 966.26M USD | 45.79 | $0.05 0.006 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.22 3.87 USD |
-0.95
|
$1.29B 958.58M USD | $299.22K 222.04K USD | $5.2 3.86 USD | $5.29 3.93 USD | $1.29B 958.58M USD | 0 | -$1.22 -0.9 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.58 0.91 USD |
+2.81
|
$6.84B 951.68M USD | $10.47M 1.46M USD | $6.36 0.88 USD | $6.59 0.92 USD | $6.84B 951.68M USD | 109.66 | $0.06 0.008 USD | |
| Ho Bee Land Limited H13.SI | $1.91 1.43 USD |
0
|
$1.27B 950.51M USD | $5K 3.75K USD | $1.91 1.43 USD | $1.92 1.44 USD | $1.27B 950.51M USD | 0 | -$0.39 -0.2 USD | |
| Service Properties Trust SVC | $5.73 — |
-3.37
|
$949.8M — | $966.32K — | $5.7 — | $6.01 — | $949.8M — | 0 | -$0.84 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.85 — |
-2.04
|
$948.74M — | $1.31K — | $3.85 — | $3.86 — | $948.74M — | 0 | -$0.9 — | |
| The Real Brokerage REAX | $5 — |
+0.6
|
$946.5M — | $539.76K — | $4.88 — | $5.08 — | $946.5M — | 0 | -$0.2 — | |
| Sunac Services Holdings Limited 1516.HK | $2.42 0.31 USD |
-0.82
|
$7.4B 945.87M USD | $24.53M 3.14M USD | $2.33 0.3 USD | $2.51 0.32 USD | $7.4B 945.87M USD | 0 | -$0.15 -0.01 USD | |
| ARMOUR Residential REIT, Inc. ARR | $19.2 — |
-0.05
|
$936.03M — | $529.74K — | $19.14 — | $19.26 — | $936.03M — | 0 | -$0.67 — | |
| Centuria Capital Group CNI.AX | $1.71 1.13 USD |
+1.31
|
$1.41B 930.9M USD | $167.14K 110.62K USD | $1.69 1.12 USD | $1.71 1.13 USD | $1.41B 930.9M USD | 18.96 | $0.09 0.06 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.6 5.51 USD |
+20
|
$6.69B 930.53M USD | $35.12M 4.88M USD | $32.12 4.47 USD | $39.6 5.51 USD | $6.69B 930.53M USD | 55.77 | $0.71 0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.37 0.61 USD |
-0.68
|
$6.62B 921.15M USD | $5.08M 706.06K USD | $4.27 0.59 USD | $4.46 0.62 USD | $6.62B 921.15M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-0.7
|
$917.49M — | $84.4K — | $0.14 — | $0.14 — | $917.49M — | 0 | -$0.01 — | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
0
|
$1.22B 916.65M USD | $96.2K 72.1K USD | $0.6099 0.46 USD | $0.6099 0.46 USD | $1.22B 916.65M USD | 8.71 | $0.07 0.05 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
-0.67
|
$837.96M 916.01M USD | $206.6K 225.84K USD | $1.49 1.63 USD | $1.52 1.66 USD | $837.96M 916.01M USD | 0 | -$0.14 -0.1 USD | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
0
|
$1.22B 915.87M USD | $68.3K 51.19K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $1.22B 915.87M USD | 9.75 | $0.1 0.07 USD | |
| Realia Business, S.A. RLIA.MC | $1.03 1.13 USD |
+0.98
|
$835.42M 913.23M USD | $142 155.23 USD | $0 0 USD | $0 0 USD | $835.42M 913.23M USD | 34.33 | $0.03 0.03 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.53 0.63 USD |
-0.88
|
$6.55B 910.31M USD | $2.83M 394.1K USD | $4.52 0.63 USD | $4.6 0.64 USD | $6.55B 910.31M USD | 28.31 | $0.16 0.02 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.54 0.2 USD |
-1.91
|
$7.12B 910.3M USD | $255.9K 32.72K USD | $1.53 0.2 USD | $1.59 0.2 USD | $7.12B 910.3M USD | 22.00 | $0.07 0.008 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.28 1.31 USD |
+0.98
|
$7.1B 908.22M USD | $1K 127.86 USD | $10.3 1.32 USD | $10.3 1.32 USD | $7.1B 908.22M USD | 7.29 | $1.41 0.18 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.8 5.23 USD |
-1.3
|
$4.47B 906.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47B 906.02M USD | 12.70 | $2.03 0.41 USD | |
| Redfin RDFN | $7.53 — |
-1.57
|
$899.62M — | $1.91M — | $7.46 — | $7.71 — | $899.62M — | 0 | -$1.18 — | |
| Arena REIT ARF.AX | $3.82 2.52 USD |
-0.91
|
$1.36B 899.58M USD | $21.5K 14.23K USD | $3.81 2.52 USD | $3.87 2.56 USD | $1.36B 899.58M USD | 29.34 | $0.13 0.09 USD | |
| Piedmont Office Realty Trust PDM | $7.2 — |
-0.28
|
$892.02M — | $340.2K — | $7.18 — | $7.27 — | $892.02M — | 0 | -$0.6 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.06 0.69 USD |
-5.23
|
$9.11B 889.26M USD | $702.78K 68.6K USD | $6.98 0.68 USD | $7.55 0.74 USD | $9.11B 889.26M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.32 0.52 USD |
-5.76
|
$9.11B 889.26M USD | $29.29M 2.86M USD | $5.26 0.51 USD | $5.75 0.56 USD | $9.11B 889.26M USD | 0 | -$10.77 -1.05 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.1 0.26 USD |
0
|
$31.57B 888.19M USD | $3.19M 89.64K USD | $9.05 0.25 USD | $9.2 0.26 USD | $31.57B 888.19M USD | 14.44 | $0.63 0.02 USD | |
| Redwood Trust RWT | $6.68 — |
+0.75
|
$882.78M — | $717.03K — | $6.58 — | $6.68 — | $882.78M — | 83.50 | $0.08 — | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
+0.73
|
$1.18B 881.37M USD | $1.79M 1.34M USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $1.18B 881.37M USD | 34.50 | $0.02 0.01 USD | |
| Uniti UNIT | $3.65 — |
+0.55
|
$876.94M — | $2.96M — | $3.6 — | $3.73 — | $876.94M — | 0 | -$0.11 — | |
| SUNeVision Holdings Ltd. 1686.HK | $2.93 0.37 USD |
+1.03
|
$6.85B 876.3M USD | $70K 8.95K USD | $2.91 0.37 USD | $2.93 0.37 USD | $6.85B 876.3M USD | 13.31 | $0.22 0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.4 0.47 USD |
+7.59
|
$6.27B 872.01M USD | $69.95M 9.73M USD | $3.15 0.44 USD | $3.43 0.48 USD | $6.27B 872.01M USD | 0 | -$0.17 -0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.35 0.26 USD |
-0.53
|
$30.7B 863.81M USD | $2.27M 63.96K USD | $9.3 0.26 USD | $9.4 0.26 USD | $30.7B 863.81M USD | 10.87 | $0.86 0.02 USD | |
| Kowloon Development Company Limited 0034.HK | $5.74 0.73 USD |
+1.23
|
$6.75B 863.57M USD | $159K 20.33K USD | $5.64 0.72 USD | $5.74 0.73 USD | $6.75B 863.57M USD | 19.79 | $0.29 0.04 USD | |
| Shui On Land Limited 0272.HK | $0.8399 0.11 USD |
+1.2
|
$6.74B 862.17M USD | $27.97M 3.58M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.74B 862.17M USD | 7.63 | $0.11 0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $74.6 84.88 USD |
+0.54
|
$754.07M 857.97M USD | $3.52K 4K USD | $74.2 84.42 USD | $75.4 85.79 USD | $754.07M 857.97M USD | 16.04 | $4.65 5.29 USD | |
| Citycon Oyj CTY1S.HE | $4.24 4.64 USD |
+3.46
|
$780.08M 852.73M USD | $535.74K 585.63K USD | $4.11 4.49 USD | $4.28 4.68 USD | $780.08M 852.73M USD | 0 | -$0.69 -0.7 USD | |
| Wing Tai Holdings Limited W05.SI | $1.48 1.11 USD |
+1.37
|
$1.13B 844.66M USD | $44.3K 33.2K USD | $1.47 1.1 USD | $1.48 1.11 USD | $1.13B 844.66M USD | 0 | -$0.05 -0.03 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $149.7 14.61 USD |
-0.96
|
$8.57B 836.51M USD | $118.93K 11.61K USD | $149.7 14.61 USD | $152.05 14.84 USD | $8.57B 836.51M USD | 0 | -$6.06 -0.5 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $127.3 1.54 USD |
+5.64
|
$68.91B 833.65M USD | $2.57M 31.09K USD | $124.15 1.5 USD | $127.5 1.54 USD | $68.91B 833.65M USD | 0 | -$19.19 -0.2 USD | |
| Brandywine Realty Trust BDN | $4.81 — |
-1.64
|
$831.1M — | $820.69K — | $4.79 — | $4.91 — | $831.1M — | 0 | -$1.22 — | |
| Indiabulls Real Estate Limited IBREALEST.BO | $126.9 1.54 USD |
+5.35
|
$68.66B 830.7M USD | $338.4K 4.09K USD | $124.35 1.5 USD | $127.4 1.54 USD | $68.66B 830.7M USD | 0 | -$19.19 -0.2 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.7 0.22 USD |
-1.16
|
$6.5B 830.6M USD | $3.4M 434.22K USD | $1.68 0.21 USD | $1.74 0.22 USD | $6.5B 830.6M USD | 4.14 | $0.41 0.05 USD | |
| BrightSpire Capital BRSP | $6.32 — |
+0.48
|
$825.62M — | $496.42K — | $6.26 — | $6.35 — | $825.62M — | 0 | -$0.54 — | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.81 0.25 USD |
+5.85
|
$5.92B 822.56M USD | $76.91M 10.69M USD | $1.7 0.24 USD | $1.81 0.25 USD | $5.92B 822.56M USD | 0 | $0 0 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.25 0.26 USD |
-1.07
|
$29.1B 818.78M USD | $25.81M 726.28K USD | $9.25 0.26 USD | $9.4 0.26 USD | $29.1B 818.78M USD | 5.22 | $1.77 0.05 USD | |
| PATRIZIA SE 0FJC.IL | $8.35 9.13 USD |
-1.3
|
$747.58M 817.21M USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $747.58M 817.21M USD | 0 | $0 0 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.97 1.22 USD |
-0.51
|
$1.32B 816.11M USD | $50.92K 31.42K USD | $1.97 1.22 USD | $1.98 1.22 USD | $1.32B 816.11M USD | 0 | -$0.35 -0.2 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8299 0.51 USD |
-0.6
|
$1.32B 815.39M USD | $109.1K 67.32K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $1.32B 815.39M USD | 0 | -$0.14 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||