Página 6 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (59)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bienes raíces (3425)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Hospitality Trust Q5T.SI | SGD 0.57 0.43 USD |
0
|
SGD 1.17B 877.09M USD | SGD 894.80K 670.61K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
| CNL Healthcare Properties CHTH | $5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
| Kiwi Property Group Limited KPG.NZ | NZ$0.92 0.53 USD |
-1.61
|
NZ$1.51B 875.66M USD | NZ$1.20M 696.88K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$1.51B 875.66M USD | 30.50 | NZ$0.03 0.02 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$153.00 31.01 USD |
-2.3
|
R$4.32B 874.62M USD | R$69.95K 14.18K USD | R$153.00 31.01 USD | R$157.00 31.82 USD | R$4.32B 874.62M USD | 10.38 | R$14.74 2.99 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$30.65 0.97 USD |
-3.01
|
NT$27.37B 869.73M USD | NT$1.46M 46.4K USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$27.37B 869.73M USD | 23.21 | NT$1.32 0.04 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.87 1.08 USD |
-1.06
|
NZ$1.50B 869.31M USD | NZ$269.67K 156.36K USD | NZ$1.86 1.08 USD | NZ$1.90 1.1 USD | NZ$1.50B 869.31M USD | 0 | -NZ$0.12 -0.06 USD | ||
| PennyMac Mortgage Investment Trust PMT | $9.88 — |
-2.95
|
$861.56M — | $826.57K — | $9.86 — | $10.22 — | $861.56M — | 8.51 | $1.16 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.71 12.4 USD |
-0.12
|
CA$1.16B 860.44M USD | CA$10.87K 8.06K USD | CA$16.66 12.36 USD | CA$16.80 12.47 USD | CA$1.16B 860.44M USD | 10.31 | CA$1.62 1.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.40 6.19 USD |
-0.31
|
SEK 8.81B 859.7M USD | SEK 128.11K 12.51K USD | SEK 62.85 6.13 USD | SEK 63.85 6.23 USD | SEK 8.81B 859.7M USD | 10.01 | SEK 6.33 0.62 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.13 0.27 USD |
-1.84
|
HK$6.72B 858.64M USD | HK$2.15M 275.47K USD | HK$2.11 0.27 USD | HK$2.15 0.27 USD | HK$6.72B 858.64M USD | 0 | -HK$0.28 -0.03 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.75 0.1 USD |
-1.32
|
HK$6.67B 853.37M USD | HK$9.58M 1.22M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$6.67B 853.37M USD | 0 | -HK$49.06 -6.2 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.74 0.49 USD |
+11.36
|
A$1.29B 852.65M USD | A$134.53K 89.04K USD | A$0.66 0.44 USD | A$0.74 0.49 USD | A$1.29B 852.65M USD | 8.16 | A$0.09 0.06 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$5.09 0.65 USD |
-1.93
|
HK$6.65B 850.11M USD | HK$127.11K 16.25K USD | HK$5.08 0.65 USD | HK$5.14 0.66 USD | HK$6.65B 850.11M USD | 50.89 | HK$0.10 0.01 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.47 0.7 USD |
-1.98
|
R$4.18B 846.62M USD | R$5.40K 1.09K USD | R$3.46 0.7 USD | R$3.52 0.71 USD | R$4.18B 846.62M USD | 5.98 | R$0.58 0.12 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.64 0.48 USD |
-0.78
|
SGD 1.12B 842.82M USD | SGD 1.20M 898.97K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 1.12B 842.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.72 3.03 USD |
-1
|
HK$6.56B 838.31M USD | HK$196.00K 25.06K USD | HK$23.28 2.98 USD | HK$23.98 3.07 USD | HK$6.56B 838.31M USD | 9.52 | HK$2.49 0.32 USD | ||
| Arena REIT ARF.AX | A$3.11 2.06 USD |
+0.65
|
A$1.26B 837.01M USD | A$654.40K 433.12K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$1.26B 837.01M USD | 7.97 | A$0.39 0.26 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥13.27 1.85 USD |
-9.97
|
CN¥6.01B 835.61M USD | CN¥19.68M 2.74M USD | CN¥13.27 1.85 USD | CN¥14.30 1.99 USD | CN¥6.01B 835.61M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
-0.53
|
$835.08M — | $105.10K — | $0.74 — | $0.75 — | $835.08M — | 5.31 | $0.14 — | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 25.75 0.72 USD |
-0.96
|
THB 29.61B 833.22M USD | THB 12.13M 341.2K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 29.61B 833.22M USD | 7.99 | THB 3.22 0.09 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.93 0.41 USD |
-0.52
|
MYR 3.91B 830.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.91B 830.97M USD | 13.78 | MYR 0.14 0.03 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.85 0.23 USD |
-1.52
|
QAR 2.99B 821.99M USD | QAR 6.18M 1.7M USD | QAR 0.84 0.23 USD | QAR 0.86 0.24 USD | QAR 2.99B 821.99M USD | 7.04 | QAR 0.12 0.03 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.40 0.43 USD |
-1.28
|
THB 29.05B 817.51M USD | THB 4.62M 129.94K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.05B 817.51M USD | 7.36 | THB 2.09 0.06 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.40 0.43 USD |
-1.28
|
THB 29.05B 817.51M USD | THB 4.62M 129.95K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.05B 817.51M USD | 7.43 | THB 2.07 0.06 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.47 0.34 USD |
-0.8
|
CN¥5.79B 805.74M USD | CN¥106.53M 14.81M USD | CN¥2.40 0.33 USD | CN¥2.60 0.36 USD | CN¥5.79B 805.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.46 0.34 USD |
-3.91
|
CN¥5.79B 805.69M USD | CN¥59.12M 8.22M USD | CN¥2.43 0.34 USD | CN¥2.54 0.35 USD | CN¥5.79B 805.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.39 12.9 USD |
-0.34
|
CA$1.08B 805.08M USD | CA$305.70K 226.85K USD | CA$17.39 12.9 USD | CA$17.47 12.96 USD | CA$1.08B 805.08M USD | 0 | -CA$9.85 -7.3 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 69.10 6.75 USD |
-0.72
|
SEK 8.21B 801.49M USD | SEK 61.50K 6K USD | SEK 68.20 6.66 USD | SEK 69.40 6.77 USD | SEK 8.21B 801.49M USD | 10.56 | SEK 6.54 0.64 USD | ||
| Postal Realty Trust PSTL | $22.78 — |
+0.18
|
$799.77M — | $216.18K — | $22.73 — | $22.98 — | $799.77M — | 43.80 | $0.52 — | ||
| HMC Capital Limited HMC.AX | A$2.92 1.93 USD |
-1.02
|
A$1.20B 797.43M USD | A$567.54K 375.63K USD | A$2.91 1.93 USD | A$3.08 2.04 USD | A$1.20B 797.43M USD | 0 | -A$0.32 -0.2 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.64 0.78 USD |
-2.42
|
CN¥5.73B 797.2M USD | CN¥7.81M 1.09M USD | CN¥5.55 0.77 USD | CN¥5.83 0.81 USD | CN¥5.73B 797.2M USD | 35.25 | CN¥0.16 0.02 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.87 0.54 USD |
-3.25
|
CN¥5.67B 788.74M USD | CN¥15.38M 2.14M USD | CN¥3.82 0.53 USD | CN¥3.99 0.55 USD | CN¥5.67B 788.74M USD | 17.59 | CN¥0.22 0.03 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.78 0.66 USD |
-3.43
|
CN¥5.62B 781.56M USD | CN¥14.72M 2.05M USD | CN¥4.75 0.66 USD | CN¥4.95 0.69 USD | CN¥5.62B 781.56M USD | 34.14 | CN¥0.14 0.02 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.28 0.18 USD |
+0.79
|
CN¥5.57B 773.87M USD | CN¥125.75M 17.48M USD | CN¥1.24 0.17 USD | CN¥1.31 0.18 USD | CN¥5.57B 773.87M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.80 2.44 USD |
-0.78
|
NT$24.22B 769.5M USD | NT$2.28M 72.33K USD | NT$75.40 2.4 USD | NT$78.90 2.51 USD | NT$24.22B 769.5M USD | 12.99 | NT$5.91 0.19 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.27 12.82 USD |
+0.06
|
CA$1.02B 759.48M USD | CA$130.83K 97.08K USD | CA$17.21 12.77 USD | CA$17.38 12.9 USD | CA$1.02B 759.48M USD | 17.44 | CA$0.99 0.73 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$93.55 18.96 USD |
-0.77
|
R$3.74B 758.74M USD | R$87.71K 17.78K USD | R$93.30 18.91 USD | R$94.85 19.22 USD | R$3.74B 758.74M USD | 18.48 | R$5.06 1.03 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.62 0.64 USD |
-2.12
|
CN¥5.45B 758.46M USD | CN¥21.22M 2.95M USD | CN¥4.53 0.63 USD | CN¥4.86 0.68 USD | CN¥5.45B 758.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Five Point Holdings, LLC FPH | $5.08 — |
-0.59
|
$754.51M — | $161.19K — | $5.08 — | $5.19 — | $754.51M — | 8.32 | $0.61 — | ||
| Construtora Tenda S.A. TEND3.SA | R$30.00 6.08 USD |
-0.56
|
R$3.68B 745.34M USD | R$1.30M 264.14K USD | R$29.82 6.04 USD | R$30.50 6.18 USD | R$3.68B 745.34M USD | 6.09 | R$4.92 1 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$3.95 0.51 USD |
-1.25
|
HK$5.79B 740.45M USD | HK$154.00K 19.69K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$5.79B 740.45M USD | 3.26 | HK$1.21 0.15 USD | ||
| Slate Grocery REIT SRRTF | $12.45 — |
+1.14
|
$740.07M — | $2.00K — | $12.35 — | $12.45 — | $740.07M — | 17.53 | $0.71 — | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.41 0.11 USD |
+3.33
|
TRY 23.53B 739.01M USD | TRY 571.34M 17.94M USD | TRY 3.19 0.1 USD | TRY 3.49 0.11 USD | TRY 23.53B 739.01M USD | 4.87 | TRY 0.70 0.02 USD | ||
| Cromwell Property Group CMW.AX | A$0.43 0.28 USD |
+1.19
|
A$1.11B 736.66M USD | A$1.91M 1.26M USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$1.11B 736.66M USD | 10.62 | A$0.04 0.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.53 8.23 USD |
+0.94
|
€673.72M 736.46M USD | €64.39K 70.39K USD | €7.41 8.1 USD | €7.53 8.23 USD | €673.72M 736.46M USD | 0 | €0.00 0 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.77 0.58 USD |
-0.65
|
SGD 980.22M 734.63M USD | SGD 1.09M 819.38K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 980.22M 734.63M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.21 0.2 USD |
0
|
TRY 23.30B 731.86M USD | TRY 27.87M 875.28K USD | TRY 6.11 0.19 USD | TRY 6.24 0.2 USD | TRY 23.30B 731.86M USD | 1.90 | TRY 3.26 0.1 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 38.20 3.73 USD |
+0.13
|
SEK 7.49B 730.69M USD | SEK 132.56K 12.94K USD | SEK 37.65 3.68 USD | SEK 38.60 3.77 USD | SEK 7.49B 730.69M USD | 26.90 | SEK 1.42 0.14 USD | ||
| Invesco Mortgage Capital IVR | $7.79 — |
-0.26
|
$723.09M — | $1.38M — | $7.76 — | $7.90 — | $723.09M — | 9.98 | $0.78 — | ||
| Valor Estate Limited DBREALTY.NS | ₹109.98 1.33 USD |
-3.91
|
₹59.65B 721.71M USD | ₹353.92K 4.28K USD | ₹109.13 1.32 USD | ₹115.20 1.39 USD | ₹59.65B 721.71M USD | 219.96 | ₹0.50 0.006 USD | ||
| BrightSpire Capital BRSP | $5.50 — |
-0.9
|
$716.53M — | $540.86K — | $5.48 — | $5.58 — | $716.53M — | 0 | -$0.27 — | ||
| Sky Harbour SKYH | $9.31 — |
+2.76
|
$712.48M — | $156.99K — | $9.15 — | $9.51 — | $712.48M — | 77.58 | $0.12 — | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.86 5.83 USD |
+0.51
|
CA$958.99M 711.63M USD | CA$65.68K 48.74K USD | CA$7.84 5.82 USD | CA$7.94 5.89 USD | CA$958.99M 711.63M USD | 13.32 | CA$0.59 0.44 USD | ||
| Aspen Group APZ.AX | A$4.72 3.12 USD |
+2.39
|
A$1.07B 711.22M USD | A$538.26K 356.25K USD | A$4.50 2.98 USD | A$4.76 3.15 USD | A$1.07B 711.22M USD | 16.85 | A$0.28 0.19 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 13.60 1.33 USD |
+0.59
|
SEK 7.26B 708.53M USD | SEK 1.09M 106.76K USD | SEK 13.24 1.29 USD | SEK 13.68 1.34 USD | SEK 7.26B 708.53M USD | 7.15 | SEK 1.90 0.19 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$12.57 2.55 USD |
+1.13
|
R$3.49B 706.71M USD | R$1.73M 350.54K USD | R$12.32 2.5 USD | R$12.65 2.56 USD | R$3.49B 706.71M USD | 5.98 | R$2.10 0.43 USD | ||
| PATRIZIA SE PAT.DE | €7.46 8.15 USD |
+0.13
|
€644.97M 705.04M USD | €249.74K 273K USD | €7.38 8.07 USD | €7.56 8.26 USD | €644.97M 705.04M USD | 37.29 | €0.20 0.22 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.29 0.18 USD |
+4.03
|
CN¥5.02B 698.34M USD | CN¥113.97M 15.85M USD | CN¥1.20 0.17 USD | CN¥1.30 0.18 USD | CN¥5.02B 698.34M USD | 0 | -CN¥5.62 -0.7 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.41 0.04 USD |
+0.71
|
THB 24.79B 697.41M USD | THB 36.77M 1.03M USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 5.87 | THB 0.24 0.006 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 9.18 0.29 USD |
+0.11
|
TRY 22.17B 696.23M USD | TRY 7.30M 229.35K USD | TRY 9.11 0.29 USD | TRY 9.35 0.29 USD | TRY 22.17B 696.23M USD | 6.85 | TRY 1.34 0.04 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.36 1.37 USD |
-1.67
|
NZ$1.19B 687.43M USD | NZ$233.86K 135.6K USD | NZ$2.35 1.36 USD | NZ$2.39 1.39 USD | NZ$1.19B 687.43M USD | 9.43 | NZ$0.25 0.14 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.23 0.16 USD |
0
|
HK$5.36B 684.87M USD | HK$2.21M 281.99K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$5.36B 684.87M USD | 0 | -HK$6.40 -0.8 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.45 0.34 USD |
-3.54
|
CN¥4.88B 678.87M USD | CN¥42.72M 5.94M USD | CN¥2.39 0.33 USD | CN¥2.56 0.36 USD | CN¥4.88B 678.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.97 0.63 USD |
-0.67
|
MYR 3.19B 677.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.19B 677.88M USD | 6.06 | MYR 0.49 0.1 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$44.65 1.42 USD |
-1.76
|
NT$21.07B 669.48M USD | NT$1.79M 56.9K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$21.07B 669.48M USD | 11.75 | NT$3.80 0.12 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.28 0.16 USD |
+1.59
|
HK$5.18B 662.06M USD | HK$175.05M 22.38M USD | HK$1.24 0.16 USD | HK$1.42 0.18 USD | HK$5.18B 662.06M USD | 0 | -HK$1.98 -0.2 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.77 0.94 USD |
-2.31
|
CN¥4.74B 659.4M USD | CN¥9.77M 1.36M USD | CN¥6.68 0.93 USD | CN¥7.00 0.97 USD | CN¥4.74B 659.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 53.50 5.22 USD |
-1.11
|
SEK 6.75B 659.27M USD | SEK 8.35K 814.87 USD | SEK 52.80 5.15 USD | SEK 54.70 5.34 USD | SEK 6.75B 659.27M USD | 13.34 | SEK 4.01 0.39 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 16.70 19 USD |
-1.18
|
CHF 570.85M 649.5M USD | CHF 33.82K 38.48K USD | CHF 16.70 19 USD | CHF 16.90 19.23 USD | CHF 570.85M 649.5M USD | 11.13 | CHF 1.50 1.71 USD | ||
| Summit Hotel Properties INN | $5.98 — |
+4.18
|
$648.02M — | $2.12M — | $5.83 — | $6.00 — | $648.02M — | 0 | -$0.28 — | ||
| Franklin BSP Realty Trust FBRT | $8.38 — |
-2.22
|
$644.95M — | $574.31K — | $8.32 — | $8.56 — | $644.95M — | 16.43 | $0.51 — | ||
| TPG RE Finance Trust TRTX | $8.33 — |
-2
|
$643.98M — | $464.45K — | $8.29 — | $8.53 — | $643.98M — | 13.01 | $0.64 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.04 0.44 USD |
+2.71
|
TRY 20.40B 640.49M USD | TRY 7.61M 239.07K USD | TRY 13.35 0.42 USD | TRY 14.10 0.44 USD | TRY 20.40B 640.49M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥27.25 3.79 USD |
-4.02
|
CN¥4.61B 640.33M USD | CN¥7.34M 1.02M USD | CN¥26.90 3.74 USD | CN¥28.79 4 USD | CN¥4.61B 640.33M USD | 38.38 | CN¥0.71 0.1 USD | ||
| Redwood Trust RWT | $5.09 — |
-4.5
|
$637.35M — | $1.66M — | $5.07 — | $5.35 — | $637.35M — | 0 | -$0.80 — | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.53 0.49 USD |
-2.22
|
CN¥4.55B 632.78M USD | CN¥27.05M 3.76M USD | CN¥3.47 0.48 USD | CN¥3.66 0.51 USD | CN¥4.55B 632.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Digital Core REIT DCRU.SI | $0.48 — |
-1.02
|
$632.44M — | $754.90K — | $0.48 — | $0.49 — | $632.44M — | 12.12 | $0.04 — | ||
| Irish Residential Properties REIT Plc IRES.IR | €1.10 1.2 USD |
-0.9
|
€576.89M 630.61M USD | €747.15K 816.73K USD | €1.09 1.2 USD | €1.11 1.21 USD | €576.89M 630.61M USD | 11.00 | €0.10 0.11 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.67 0.5 USD |
0
|
SGD 841.03M 630.32M USD | SGD 428.20K 320.92K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 841.03M 630.32M USD | 13.30 | SGD 0.05 0.04 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.05 0.2 USD |
-2.08
|
THB 22.18B 624.05M USD | THB 19.02M 535.17K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 22.18B 624.05M USD | 5.07 | THB 1.39 0.04 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$81.95 16.61 USD |
-0.77
|
R$3.06B 619.42M USD | R$73.07K 14.81K USD | R$81.51 16.52 USD | R$83.48 16.92 USD | R$3.06B 619.42M USD | 7.63 | R$10.73 2.17 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.78 0.39 USD |
+0.36
|
CN¥4.45B 619.35M USD | CN¥91.73M 12.75M USD | CN¥2.64 0.37 USD | CN¥2.90 0.4 USD | CN¥4.45B 619.35M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.84 14.72 USD |
-0.65
|
CA$832.21M 617.55M USD | CA$26.05K 19.33K USD | CA$19.44 14.43 USD | CA$20.00 14.84 USD | CA$832.21M 617.55M USD | 0 | -CA$0.36 -0.2 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.50 0.64 USD |
-0.77
|
TRY 19.65B 617.24M USD | TRY 918.50K 28.85K USD | TRY 20.42 0.64 USD | TRY 20.68 0.65 USD | TRY 19.65B 617.24M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.50 1.65 USD |
+1.63
|
A$927.77M 614.05M USD | A$402.50K 266.4K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$927.77M 614.05M USD | 10.41 | A$0.24 0.16 USD | ||
| Gladstone Commercial GOOD | $12.53 — |
-1.73
|
$611.79M — | $336.27K — | $12.52 — | $12.84 — | $611.79M — | 69.61 | $0.18 — | ||
| Tomson Group Limited 0258.HK | HK$2.11 0.27 USD |
-1.86
|
HK$4.77B 609.46M USD | HK$578.00K 73.9K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$4.77B 609.46M USD | 5.86 | HK$0.36 0.05 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$5.34 1.08 USD |
-4.64
|
R$3.01B 609.17M USD | R$10.92M 2.21M USD | R$5.30 1.07 USD | R$5.59 1.13 USD | R$3.01B 609.17M USD | 0 | -R$1.35 -0.2 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.26 2.2 USD |
+0.24
|
SAR 2.28B 607.31M USD | SAR 264.89K 70.67K USD | SAR 8.21 2.19 USD | SAR 8.28 2.21 USD | SAR 2.28B 607.31M USD | 12.14 | SAR 0.68 0.18 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥5.82 0.81 USD |
+5.43
|
CN¥4.36B 606.85M USD | CN¥96.25M 13.38M USD | CN¥5.30 0.74 USD | CN¥6.00 0.83 USD | CN¥4.36B 606.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$128.49 26.04 USD |
+0.02
|
R$2.99B 605.18M USD | R$115.35K 23.38K USD | R$127.70 25.88 USD | R$128.89 26.12 USD | R$2.99B 605.18M USD | 12849.00 | R$0.01 0.002 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
0
|
MYR 2.83B 602.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.83B 602.33M USD | 56.00 | MYR 0.01 0.002 USD | ||
| TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA | R$91.15 18.47 USD |
-0.37
|
R$2.96B 600.3M USD | R$287.33K 58.24K USD | R$91.02 18.45 USD | R$91.73 18.59 USD | R$2.96B 600.3M USD | 7.22 | R$12.62 2.56 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 119 0.88 USD |
-0.83
|
ISK 82B 599.38M USD | ISK 650K 4.78K USD | ISK 118 0.87 USD | ISK 119 0.88 USD | ISK 82B 599.38M USD | 7.57 | ISK 16 0.12 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$102.00 20.67 USD |
-3.49
|
R$2.94B 596M USD | R$314.08K 63.66K USD | R$100.62 20.39 USD | R$105.67 21.42 USD | R$2.94B 596M USD | 70.83 | R$1.44 0.29 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.17 1 USD |
-5.41
|
CN¥4.27B 594.16M USD | CN¥5.81M 808.05K USD | CN¥7.04 0.98 USD | CN¥7.44 1.03 USD | CN¥4.27B 594.16M USD | 0 | CN¥0.00 0 USD | ||
| OUE Limited LJ3.SI | SGD 1.05 0.79 USD |
-0.94
|
SGD 788.64M 591.05M USD | SGD 55.00K 41.22K USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 788.64M 591.05M USD | 0 | -SGD 0.29 -0.2 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 55.00 0.0035 USD |
-5.17
|
IDR 9.22T 589.43M USD | IDR 298.89M 19.1K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 9.22T 589.43M USD | 11.27 | IDR 4.88 0.0003 USD | ||
| Puravankara Limited PURVA.NS | ₹203.42 2.46 USD |
-3.34
|
₹48.24B 583.64M USD | ₹172.98K 2.09K USD | ₹202.49 2.45 USD | ₹211.33 2.56 USD | ₹48.24B 583.64M USD | 75.62 | ₹2.69 0.03 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$35.80 2.12 USD |
+1.73
|
MX$9.83B 581.77M USD | MX$17.54K 1.04K USD | MX$32.01 1.9 USD | MX$36.06 2.14 USD | MX$9.83B 581.77M USD | 6.62 | MX$5.40 0.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||