Página 6 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.65 — |
-0.47
|
$769.79M — | $39.70K — | $12.65 — | $12.67 — | $769.79M — | 17.81 | $0.71 — | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
+2.46
|
A$1.10B 765.25M USD | A$15.01K 10.49K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$1.10B 765.25M USD | 6.94 | A$0.09 0.06 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.78 0.22 USD |
+1.82
|
QAR 2.77B 761.67M USD | QAR 35.90M 9.86M USD | QAR 0.77 0.21 USD | QAR 0.81 0.22 USD | QAR 2.77B 761.67M USD | 7.11 | QAR 0.11 0.03 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
+0.74
|
$759.87M — | $426.94K — | $0.67 — | $0.68 — | $759.87M — | 5.64 | $0.12 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.68 — |
-0.08
|
$752.38M — | $14.70K — | $12.65 — | $12.68 — | $752.38M — | 17.85 | $0.71 — |
|
|
Summit Hotel Properties
INN
US
|
$6.91 — |
-3.09
|
$745.27M — | $1.80M — | $6.79 — | $7.16 — | $745.27M — | 0 | -$0.19 — |
|
|
Safehold
SAFE
US
|
$10.63 — |
-1.3
|
$743.96M — | $1.27M — | $10.27 — | $11.04 — | $743.96M — | 6.60 | $1.61 — |
|
|
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.84 0.24 USD |
+1.1
|
HK$5.80B 741.73M USD | HK$748.55K 95.71K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$5.80B 741.73M USD | 0 | -HK$0.29 -0.03 USD | ||
Chatham Lodging Trust
CLDT
US
|
$15.10 — |
+0.8
|
$741.11M — | $665.57K — | $14.93 — | $15.69 — | $741.11M — | 188.75 | $0.08 — |
|
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.84 2.66 USD |
+1.07
|
HK$5.76B 736.53M USD | HK$220.00K 28.13K USD | HK$20.64 2.64 USD | HK$20.92 2.67 USD | HK$5.76B 736.53M USD | 8.36 | HK$2.49 0.32 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.72 1.44 USD |
+4.25
|
SEK 7.52B 733.95M USD | SEK 2.50M 243.61K USD | SEK 14.18 1.38 USD | SEK 14.80 1.44 USD | SEK 7.52B 733.95M USD | 8.50 | SEK 1.73 0.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.90 6.24 USD |
+1.75
|
SEK 7.49B 730.96M USD | SEK 173.36K 16.92K USD | SEK 63.60 6.21 USD | SEK 64.60 6.31 USD | SEK 7.49B 730.96M USD | 9.38 | SEK 6.81 0.66 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
-0.29
|
CHF 581.10M 728.84M USD | CHF 7.58K 9.51K USD | CHF 17.00 21.32 USD | CHF 17.20 21.57 USD | CHF 581.10M 728.84M USD | 13.70 | CHF 1.24 1.56 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.78 17.99 USD |
+0.38
|
R$3.55B 720.05M USD | R$72.98K 14.79K USD | R$87.56 17.75 USD | R$90.00 18.24 USD | R$3.55B 720.05M USD | 17.54 | R$5.06 1.03 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$8.23 — |
-0.6
|
$717.68M — | $2.63M — | $8.06 — | $8.49 — | $717.68M — | 17.14 | $0.48 — |
|
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.11 0.61 USD |
+5.66
|
CN¥4.85B 716M USD | CN¥21.52M 3.18M USD | CN¥3.87 0.57 USD | CN¥4.20 0.62 USD | CN¥4.85B 716M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.43 0.36 USD |
+4.29
|
CN¥4.84B 714.51M USD | CN¥76.01M 11.21M USD | CN¥2.31 0.34 USD | CN¥2.44 0.36 USD | CN¥4.84B 714.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
Service Properties Trust
SVC
US
|
$5.50 — |
-12.42
|
$712.30M — | $2.53M — | $5.38 — | $6.36 — | $712.30M — | 0 | -$24.55 — |
|
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 25.31B 712.25M USD | THB 60.71M 1.71M USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 25.31B 712.25M USD | 6.00 | THB 0.24 0.006 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.54 4.21 USD |
+3.78
|
CN¥4.82B 711.66M USD | CN¥9.32M 1.37M USD | CN¥27.17 4.01 USD | CN¥28.83 4.25 USD | CN¥4.82B 711.66M USD | 37.55 | CN¥0.76 0.11 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
+2.56
|
THB 25.17B 708.14M USD | THB 6.10M 171.74K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.66 0.14 USD |
-3.68
|
MYR 3.31B 703.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.31B 703.57M USD | 8.18 | MYR 0.08 0.02 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.85 3.69 USD |
+2.16
|
SEK 7.18B 701.15M USD | SEK 86.23K 8.42K USD | SEK 37.10 3.62 USD | SEK 38.25 3.73 USD | SEK 7.18B 701.15M USD | 23.80 | SEK 1.59 0.16 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.73 0.55 USD |
+2.82
|
SGD 934.95M 700.7M USD | SGD 1.78M 1.33M USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 934.95M 700.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
+3.23
|
SGD 927.14M 694.85M USD | SGD 3.05M 2.29M USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 927.14M 694.85M USD | 0 | -SGD 0.02 -0.01 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.84 0.58 USD |
+0.71
|
R$3.42B 693.14M USD | R$36.90K 7.48K USD | R$2.82 0.57 USD | R$2.91 0.59 USD | R$3.42B 693.14M USD | 5.35 | R$0.53 0.11 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥4.70B 692.88M USD | CN¥106.61M 15.73M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥4.70B 692.88M USD | 0 | -CN¥1.83 -0.2 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.34 0.49 USD |
+2.45
|
CN¥4.69B 691.81M USD | CN¥29.19M 4.31M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥4.69B 691.81M USD | 66.79 | CN¥0.05 0.007 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.65 7.67 USD |
+0.45
|
€594.93M 686.75M USD | €3.49K 4.02K USD | €6.58 7.6 USD | €6.73 7.77 USD | €594.93M 686.75M USD | 0 | €0.00 0 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.98 0.29 USD |
+1.54
|
CN¥4.65B 685.4M USD | CN¥39.10M 5.77M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥4.65B 685.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.63 1.84 USD |
+0.77
|
A$976.02M 681.81M USD | A$963.78K 673.27K USD | A$2.60 1.82 USD | A$2.64 1.84 USD | A$976.02M 681.81M USD | 10.51 | A$0.25 0.17 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.95 0.28 USD |
-1
|
TRY 21.61B 678.78M USD | TRY 4.45M 139.81K USD | TRY 8.94 0.28 USD | TRY 9.09 0.29 USD | TRY 21.61B 678.78M USD | 4.04 | TRY 2.21 0.07 USD | ||
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$67.00 2.13 USD |
+0.3
|
NT$21.13B 671.31M USD | NT$517.65K 16.45K USD | NT$66.80 2.12 USD | NT$67.90 2.16 USD | NT$21.13B 671.31M USD | 11.14 | NT$6.01 0.19 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.60 15.4 USD |
0
|
PLN 2.62B 666.34M USD | PLN 29.44K 7.48K USD | PLN 60.60 15.4 USD | PLN 62.50 15.89 USD | PLN 2.62B 666.34M USD | 7.99 | PLN 7.58 1.93 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.02 0.89 USD |
+4.51
|
CN¥4.51B 666.1M USD | CN¥36.65M 5.41M USD | CN¥5.69 0.84 USD | CN¥6.08 0.9 USD | CN¥4.51B 666.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
Chimera Investment
CIM
US
|
$7.92 — |
-8.76
|
$663.00M — | $3.37M — | $7.69 — | $8.43 — | $663.00M — | 0 | -$1.04 — |
|
|
PATRIZIA SE
PAT.DE
DE
|
€6.63 7.65 USD |
+0.45
|
€574.05M 662.64M USD | €41.04K 47.37K USD | €6.59 7.61 USD | €6.72 7.76 USD | €574.05M 662.64M USD | 20.09 | €0.33 0.38 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥4.48B 660.62M USD | CN¥45.68M 6.74M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.48B 660.62M USD | 0 | -CN¥5.28 -0.7 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥4.47B 659.17M USD | CN¥14.29M 2.11M USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥4.47B 659.17M USD | 25.30 | CN¥0.13 0.02 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$942.79M 658.6M USD | A$4.00M 2.8M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$942.79M 658.6M USD | 7.20 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
+1.02
|
A$940.38M 656.92M USD | A$956.18K 667.95K USD | A$1.47 1.03 USD | A$1.49 1.04 USD | A$940.38M 656.92M USD | 13.54 | A$0.11 0.08 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.42 0.5 USD |
+3.01
|
CN¥4.41B 650.56M USD | CN¥29.14M 4.3M USD | CN¥3.30 0.49 USD | CN¥3.43 0.51 USD | CN¥4.41B 650.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$43.30 1.38 USD |
+0.23
|
NT$20.45B 649.9M USD | NT$678.74K 21.57K USD | NT$43.30 1.38 USD | NT$44.25 1.41 USD | NT$20.45B 649.9M USD | 4.84 | NT$8.94 0.28 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.89 0.5 USD |
+3.73
|
HK$5.08B 649.69M USD | HK$416.10K 53.2K USD | HK$3.71 0.47 USD | HK$3.90 0.5 USD | HK$5.08B 649.69M USD | 38.89 | HK$0.10 0.01 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.01 3.47 USD |
+0.33
|
€552.54M 637.82M USD | €10.56K 12.19K USD | €3.00 3.46 USD | €3.01 3.47 USD | €552.54M 637.82M USD | 13.08 | €0.23 0.27 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$72.95K 41.63K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.46 0.95 USD |
+3.53
|
CN¥4.29B 633.69M USD | CN¥7.91M 1.17M USD | CN¥6.20 0.91 USD | CN¥6.48 0.96 USD | CN¥4.29B 633.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
Five Point
FPH
US
|
$4.28 — |
-7.16
|
$633.02M — | $296.41K — | $4.23 — | $4.63 — | $633.02M — | 10.97 | $0.39 — |
|
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$4.03 2.99 USD |
+1.77
|
CA$836.52M 620.75M USD | CA$1.25M 926.79K USD | CA$3.86 2.86 USD | CA$4.04 3 USD | CA$836.52M 620.75M USD | 0 | -CA$11.67 -8.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.72 14.68 USD |
+0.79
|
€537.71M 620.7M USD | €61.71K 71.23K USD | €12.56 14.5 USD | €12.84 14.82 USD | €537.71M 620.7M USD | 8.10 | €1.57 1.81 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.64 0.48 USD |
+4.1
|
SGD 805.76M 603.88M USD | SGD 1.30M 971K USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 805.76M 603.88M USD | 15.87 | SGD 0.04 0.03 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.46 — |
0
|
$602.65M — | $2.20M — | $0.46 — | $0.47 — | $602.65M — | 15.50 | $0.03 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.46 — |
-1.09
|
$595.71M — | $5.81M — | $5.33 — | $5.63 — | $595.71M — | 0 | -$0.24 — |
|
|
Tomson Group Limited
0258.HK
HK
|
HK$2.06 0.26 USD |
+0.49
|
HK$4.65B 595.02M USD | HK$152.00K 19.44K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$4.65B 595.02M USD | 68.66 | HK$0.03 0.003 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
+0.81
|
MYR 2.76B 587.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.83 2.47 USD |
+1.49
|
₹48.34B 584.81M USD | ₹125.80K 1.52K USD | ₹200.73 2.43 USD | ₹206.95 2.5 USD | ₹48.34B 584.81M USD | 30.19 | ₹6.75 0.08 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.87 2.1 USD |
-0.76
|
SAR 2.17B 578.64M USD | SAR 109.03K 29.09K USD | SAR 7.85 2.09 USD | SAR 7.94 2.12 USD | SAR 2.17B 578.64M USD | 17.48 | SAR 0.45 0.12 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.98 20.06 USD |
+1.65
|
R$2.85B 578.35M USD | R$69.32K 14.05K USD | R$96.85 19.63 USD | R$99.80 20.23 USD | R$2.85B 578.35M USD | 68.73 | R$1.44 0.29 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.50 0.52 USD |
+1.45
|
CN¥3.92B 577.65M USD | CN¥14.93M 2.2M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥3.92B 577.65M USD | 0 | -CN¥1.68 -0.2 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$4.50B 575.83M USD | HK$202.00K 25.83K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$4.50B 575.83M USD | 0 | -HK$0.10 -0.01 USD | ||
Allied Properties REIT
APYRF
US
|
$2.77 — |
-4.15
|
$574.98M — | $300.00 — | $2.77 — | $2.81 — | $574.98M — | 0 | -$8.42 — |
|
|
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.23 1.21 USD |
+10.03
|
CN¥3.89B 573.76M USD | CN¥12.90M 1.9M USD | CN¥7.40 1.09 USD | CN¥8.23 1.21 USD | CN¥3.89B 573.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹87.42 1.06 USD |
+2.14
|
₹47.42B 573.67M USD | ₹1.83M 22.11K USD | ₹85.90 1.04 USD | ₹90.00 1.09 USD | ₹47.42B 573.67M USD | 380.08 | ₹0.23 0.002 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 2.70B 573.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.70B 573.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.05 0.39 USD |
-1.13
|
HK$4.47B 571.74M USD | HK$63.20K 8.08K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$4.47B 571.74M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.85 0.59 USD |
+3.86
|
TRY 18.07B 567.56M USD | TRY 1.54M 48.27K USD | TRY 18.21 0.57 USD | TRY 19.24 0.6 USD | TRY 18.07B 567.56M USD | 0 | -TRY 1.04 -0.03 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.41 1.38 USD |
+2.08
|
PLN 2.23B 567.48M USD | PLN 45.14K 11.47K USD | PLN 5.26 1.34 USD | PLN 5.42 1.38 USD | PLN 2.23B 567.48M USD | 11.76 | PLN 0.46 0.12 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.15 0.15 USD |
+3.15
|
HK$4.38B 559.43M USD | HK$17.05M 2.18M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$4.38B 559.43M USD | 0 | -HK$0.21 -0.02 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.16 0.79 USD |
+0.98
|
HK$4.37B 558.23M USD | HK$57.00K 7.29K USD | HK$6.16 0.79 USD | HK$6.26 0.8 USD | HK$4.37B 558.23M USD | 0 | -HK$0.17 -0.02 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
-0.89
|
ISK 75B 553.78M USD | ISK 913K 6.72K USD | ISK 111 0.82 USD | ISK 112 0.82 USD | ISK 75B 553.78M USD | 10.47 | ISK 11 0.08 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.75 13.17 USD |
-0.39
|
CA$744.49M 552.46M USD | CA$54.85K 40.7K USD | CA$17.37 12.89 USD | CA$17.83 13.23 USD | CA$744.49M 552.46M USD | 84.52 | CA$0.21 0.16 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.17 — |
-0.94
|
$547.62M — | $2.44M — | $3.13 — | $3.27 — | $547.62M — | 0 | -$0.80 — |
|
|
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.93 0.69 USD |
-0.54
|
SGD 727.07M 544.91M USD | SGD 472.30K 353.97K USD | SGD 0.92 0.69 USD | SGD 0.95 0.71 USD | SGD 727.07M 544.91M USD | 18.50 | SGD 0.05 0.04 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.20 4.31 USD |
+1.61
|
SEK 5.58B 544.67M USD | SEK 118.40K 11.56K USD | SEK 43.40 4.24 USD | SEK 44.50 4.34 USD | SEK 5.58B 544.67M USD | 10.91 | SEK 4.05 0.4 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.90 14.57 USD |
+2.73
|
R$2.68B 543.45M USD | R$79.21K 16.05K USD | R$68.72 13.93 USD | R$71.90 14.57 USD | R$2.68B 543.45M USD | 6.70 | R$10.73 2.17 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.91 0.37 USD |
-1
|
TRY 17.30B 543.33M USD | TRY 3.11M 97.66K USD | TRY 11.86 0.37 USD | TRY 12.17 0.38 USD | TRY 17.30B 543.33M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.75 — |
+0.93
|
$543.30M — | $1.30K — | $21.45 — | $21.75 — | $543.30M — | 4.37 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.54 5.6 USD |
-0.13
|
CA$732.13M 543.29M USD | CA$576.41K 427.73K USD | CA$7.45 5.53 USD | CA$7.57 5.62 USD | CA$732.13M 543.29M USD | 13.46 | CA$0.56 0.42 USD | ||
Universal Health Realty Incm
UHT
US
|
$39.05 — |
-0.74
|
$542.78M — | $101.34K — | $38.70 — | $39.92 — | $542.78M — | 26.93 | $1.45 — |
|
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 13.00 0.37 USD |
+2.36
|
THB 19.27B 542.28M USD | THB 274.80K 7.73K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 19.27B 542.28M USD | 15.66 | THB 0.83 0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.97 0.12 USD |
+2.12
|
HK$4.20B 537.19M USD | HK$1.87M 238.95K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$4.20B 537.19M USD | 0 | -HK$5.67 -0.7 USD | ||
Real REMAX
REAX
US
|
$14.80 — |
-12.89
|
$536.63M — | $1.40M — | $14.03 — | $16.98 — | $536.63M — | 0 | -$0.70 — |
|
|
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$113.75 23.06 USD |
+0.55
|
R$2.64B 535.76M USD | R$62.75K 12.72K USD | R$112.75 22.85 USD | R$114.94 23.3 USD | R$2.64B 535.76M USD | 5687.50 | R$0.02 0.004 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+1.29
|
A$763.86M 533.61M USD | A$570.99K 398.87K USD | A$1.94 1.36 USD | A$1.97 1.38 USD | A$763.86M 533.61M USD | 7.53 | A$0.26 0.18 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.50 0.11 USD |
-1.98
|
MYR 2.50B 532.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.50B 532.41M USD | 24.75 | MYR 0.02 0.004 USD | ||
TPG RE Finance Trust
TRTX
US
|
$7.02 — |
-3.31
|
$532.31M — | $2.28M — | $6.96 — | $7.44 — | $532.31M — | 18.00 | $0.39 — |
|
|
Vastned
VASTB.BR
BE
|
€27.55 31.8 USD |
-0.54
|
€460.75M 531.86M USD | €6.59K 7.61K USD | €27.70 31.98 USD | €28.00 32.32 USD | €460.75M 531.86M USD | 8.10 | €3.40 3.92 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹298.05 3.61 USD |
+1.48
|
₹43.77B 529.5M USD | ₹238.39K 2.88K USD | ₹294.30 3.56 USD | ₹301.95 3.65 USD | ₹43.77B 529.5M USD | 19.67 | ₹15.15 0.18 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.23 0.48 USD |
+2.22
|
CN¥3.57B 527.13M USD | CN¥14.48M 2.14M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥3.57B 527.13M USD | 46.14 | CN¥0.07 0.01 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.45 1.71 USD |
+0.41
|
A$751.37M 524.88M USD | A$461.47K 322.37K USD | A$2.40 1.68 USD | A$2.47 1.73 USD | A$751.37M 524.88M USD | 18.84 | A$0.13 0.09 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.32 — |
+6.39
|
$524.26M — | $103.77K — | $9.60 — | $10.35 — | $524.26M — | 18.76 | $0.55 — |
|
|
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥3.53B 521.46M USD | CN¥27.34M 4.03M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥3.53B 521.46M USD | 0 | -CN¥0.73 -0.1 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.01 0.74 USD |
+4.38
|
CN¥3.51B 517.82M USD | CN¥12.94M 1.91M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥3.51B 517.82M USD | 0 | -CN¥0.42 -0.06 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
+1.06
|
MYR 2.43B 517.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.00 1.42 USD |
-1.13
|
R$2.54B 515.73M USD | R$623.66K 126.41K USD | R$6.95 1.41 USD | R$7.07 1.43 USD | R$2.54B 515.73M USD | 0 | R$0.00 0 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.14 1.85 USD |
-3.79
|
R$2.54B 513.82M USD | R$5.22M 1.06M USD | R$9.00 1.82 USD | R$9.69 1.96 USD | R$2.54B 513.82M USD | 4.88 | R$1.87 0.38 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.52 9.29 USD |
-1.03
|
CA$691.01M 512.77M USD | CA$41.57K 30.84K USD | CA$12.49 9.27 USD | CA$12.62 9.36 USD | CA$691.01M 512.77M USD | 10.26 | CA$1.22 0.91 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.91 0.68 USD |
+2.82
|
SGD 683.49M 512.25M USD | SGD 82.20K 61.61K USD | SGD 0.88 0.66 USD | SGD 0.92 0.69 USD | SGD 683.49M 512.25M USD | 0 | -SGD 0.57 -0.4 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.49
|
NZ$895.82M 511.23M USD | NZ$34.89K 19.91K USD | NZ$1.02 0.58 USD | NZ$1.03 0.58 USD | NZ$895.82M 511.23M USD | 6.83 | NZ$0.15 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
