Página 6 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
-1.66
|
MYR 3.60B 766.39M USD | MYR 18.40K 3.91K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 3.60B 766.39M USD | 11.86 | MYR 0.15 0.03 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
+0.3
|
$762.12M — | $178.53K — | $0.68 — | $0.68 — | $762.12M — | 5.65 | $0.12 — | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.78 0.22 USD |
+1.82
|
QAR 2.77B 761.67M USD | QAR 35.90M 9.86M USD | QAR 0.77 0.21 USD | QAR 0.81 0.22 USD | QAR 2.77B 761.67M USD | 7.11 | QAR 0.11 0.03 USD | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.65 0.66 USD |
-1.9
|
NT$23.94B 760.86M USD | NT$3.93M 124.99K USD | NT$20.05 0.64 USD | NT$20.85 0.66 USD | NT$23.94B 760.86M USD | 6.86 | NT$3.01 0.1 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.67 — |
-0.16
|
$751.79M — | $14.70K — | $12.65 — | $12.68 — | $751.79M — | 17.84 | $0.71 — |
|
|
Summit Hotel Properties
INN
US
|
$6.91 — |
-3.09
|
$745.27M — | $1.80M — | $6.79 — | $7.16 — | $745.27M — | 0 | -$0.18 — |
|
|
Safehold
SAFE
US
|
$10.63 — |
-1.3
|
$743.96M — | $1.27M — | $10.27 — | $11.04 — | $743.96M — | 6.60 | $1.61 — |
|
|
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.84 0.24 USD |
0
|
HK$5.80B 741.73M USD | HK$266.00K 34.01K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$5.80B 741.73M USD | 0 | -HK$0.29 -0.03 USD | ||
Chatham Lodging Trust
CLDT
US
|
$15.10 — |
+0.8
|
$741.11M — | $665.57K — | $14.93 — | $15.69 — | $741.11M — | 188.75 | $0.08 — |
|
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.72 1.44 USD |
+4.25
|
SEK 7.52B 733.95M USD | SEK 2.50M 243.61K USD | SEK 14.18 1.38 USD | SEK 14.80 1.44 USD | SEK 7.52B 733.95M USD | 8.86 | SEK 1.66 0.16 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.74 2.65 USD |
-0.48
|
HK$5.73B 733M USD | HK$41.50K 5.31K USD | HK$20.64 2.64 USD | HK$21.00 2.69 USD | HK$5.73B 733M USD | 8.39 | HK$2.47 0.32 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.90 6.24 USD |
+1.75
|
SEK 7.49B 730.96M USD | SEK 173.36K 16.92K USD | SEK 63.60 6.21 USD | SEK 64.60 6.31 USD | SEK 7.49B 730.96M USD | 9.38 | SEK 6.81 0.66 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
-0.29
|
CHF 581.10M 728.84M USD | CHF 7.58K 9.51K USD | CHF 17.00 21.32 USD | CHF 17.20 21.57 USD | CHF 581.10M 728.84M USD | 13.70 | CHF 1.24 1.56 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.78 17.99 USD |
+0.38
|
R$3.55B 720.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.55B 720.05M USD | 17.61 | R$5.04 1.02 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$8.23 — |
-0.6
|
$717.68M — | $2.63M — | $8.06 — | $8.49 — | $717.68M — | 17.14 | $0.48 — |
|
|
Service Properties Trust
SVC
US
|
$5.50 — |
-12.42
|
$712.30M — | $2.53M — | $5.38 — | $6.36 — | $712.30M — | 0 | -$21.75 — |
|
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥4.79B 707.29M USD | CN¥10.51M 1.55M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥4.79B 707.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 24.96B 702.36M USD | THB 7.98M 224.41K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 5.91 | THB 0.24 0.006 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.85 3.69 USD |
+2.16
|
SEK 7.18B 701.15M USD | SEK 86.23K 8.42K USD | SEK 37.10 3.62 USD | SEK 38.25 3.73 USD | SEK 7.18B 701.15M USD | 23.80 | SEK 1.59 0.16 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.38 0.35 USD |
-2.06
|
CN¥4.74B 699.81M USD | CN¥41.50M 6.12M USD | CN¥2.31 0.34 USD | CN¥2.42 0.36 USD | CN¥4.74B 699.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.90 0.22 USD |
-1.25
|
THB 24.85B 699.29M USD | THB 2.08M 58.59K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 24.85B 699.29M USD | 5.48 | THB 1.44 0.04 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.84 0.58 USD |
+0.71
|
R$3.42B 693.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 693.14M USD | 5.35 | R$0.53 0.11 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥27.68 4.08 USD |
-3.01
|
CN¥4.68B 690.21M USD | CN¥4.00M 589.61K USD | CN¥27.48 4.05 USD | CN¥28.55 4.21 USD | CN¥4.68B 690.21M USD | 35.48 | CN¥0.78 0.12 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.85 USD |
+0.76
|
A$983.44M 687M USD | A$674.87K 471.44K USD | A$2.58 1.8 USD | A$2.65 1.85 USD | A$983.44M 687M USD | 10.59 | A$0.25 0.17 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.65 7.67 USD |
+0.45
|
€594.93M 686.75M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €594.93M 686.75M USD | 0 | €0.00 0 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-2.05
|
SGD 915.74M 686.31M USD | SGD 158.60K 118.86K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 915.74M 686.31M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.64 0.14 USD |
-3.05
|
MYR 3.21B 682.09M USD | MYR 1.78M 378.44K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 3.21B 682.09M USD | 7.93 | MYR 0.08 0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥4.62B 681.46M USD | CN¥13.55M 2M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.62B 681.46M USD | 65.79 | CN¥0.05 0.007 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.06 0.16 USD |
-1.85
|
CN¥4.61B 680.05M USD | CN¥47.21M 6.97M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥4.61B 680.05M USD | 0 | -CN¥1.83 -0.2 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.95 0.28 USD |
-1
|
TRY 21.61B 678.78M USD | TRY 4.45M 139.81K USD | TRY 8.94 0.28 USD | TRY 9.09 0.29 USD | TRY 21.61B 678.78M USD | 4.04 | TRY 2.21 0.07 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.26 USD |
+2.78
|
A$968.98M 676.9M USD | A$3.02M 2.11M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$968.98M 676.9M USD | 7.40 | A$0.05 0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥4.57B 675.01M USD | CN¥21.71M 3.2M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥4.57B 675.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.60 15.4 USD |
0
|
PLN 2.62B 666.34M USD | PLN 29.44K 7.48K USD | PLN 60.60 15.4 USD | PLN 62.50 15.89 USD | PLN 2.62B 666.34M USD | 7.99 | PLN 7.58 1.93 USD | ||
Chimera Investment
CIM
US
|
$7.92 — |
-8.76
|
$663.00M — | $3.37M — | $7.69 — | $8.43 — | $663.00M — | 0 | -$3.09 — |
|
|
PATRIZIA SE
PAT.DE
DE
|
€6.63 7.65 USD |
+0.45
|
€574.05M 662.64M USD | €41.04K 47.37K USD | €6.59 7.61 USD | €6.72 7.76 USD | €574.05M 662.64M USD | 20.09 | €0.33 0.38 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.46 0.34 USD |
-5.21
|
SGD 878.85M 658.66M USD | SGD 1.43M 1.07M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 878.85M 658.66M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$65.70 2.09 USD |
-1.94
|
NT$20.72B 658.29M USD | NT$1.79M 56.82K USD | NT$63.50 2.02 USD | NT$66.30 2.11 USD | NT$20.72B 658.29M USD | 10.93 | NT$6.01 0.19 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
-0.34
|
A$937.22M 654.71M USD | A$662.80K 463.01K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$937.22M 654.71M USD | 13.50 | A$0.11 0.08 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥4.41B 651.16M USD | CN¥7.55M 1.11M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥4.41B 651.16M USD | 25.00 | CN¥0.13 0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.87 0.87 USD |
-2.49
|
CN¥4.40B 649.5M USD | CN¥14.64M 2.16M USD | CN¥5.69 0.84 USD | CN¥5.99 0.88 USD | CN¥4.40B 649.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥4.37B 644.85M USD | CN¥14.19M 2.09M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥4.37B 644.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.86 0.49 USD |
-0.77
|
HK$5.04B 644.68M USD | HK$39.03K 4.99K USD | HK$3.85 0.49 USD | HK$3.87 0.49 USD | HK$5.04B 644.68M USD | 38.60 | HK$0.10 0.01 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.12 0.17 USD |
-2.61
|
CN¥4.36B 643.39M USD | CN¥19.56M 2.89M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥4.36B 643.39M USD | 0 | -CN¥5.28 -0.7 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.01 3.47 USD |
+0.33
|
€552.54M 637.82M USD | €10.56K 12.19K USD | €3.00 3.46 USD | €3.01 3.47 USD | €552.54M 637.82M USD | 13.08 | €0.23 0.27 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.27 USD |
0
|
NZ$1.12B 636.59M USD | NZ$231.89K 132.34K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.12B 636.59M USD | 14.79 | NZ$0.15 0.09 USD | ||
Five Point
FPH
US
|
$4.28 — |
-7.16
|
$633.02M — | $296.41K — | $4.23 — | $4.63 — | $633.02M — | 11.88 | $0.36 — |
|
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$42.05 1.34 USD |
-2.88
|
NT$19.86B 631.14M USD | NT$1.83M 58.21K USD | NT$40.70 1.29 USD | NT$42.60 1.35 USD | NT$19.86B 631.14M USD | 4.70 | NT$8.94 0.28 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.41 0.95 USD |
-0.77
|
CN¥4.26B 628.78M USD | CN¥4.03M 594.14K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥4.26B 628.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$4.03 2.99 USD |
+1.77
|
CA$836.52M 620.75M USD | CA$1.25M 926.79K USD | CA$3.86 2.86 USD | CA$4.04 3 USD | CA$836.52M 620.75M USD | 0 | -CA$11.48 -8.5 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.72 14.68 USD |
+0.79
|
€537.71M 620.7M USD | €61.71K 71.23K USD | €12.56 14.5 USD | €12.84 14.82 USD | €537.71M 620.7M USD | 8.20 | €1.55 1.79 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.46 — |
-1.09
|
$595.71M — | $5.81M — | $5.33 — | $5.63 — | $595.71M — | 0 | -$0.24 — |
|
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.62 0.46 USD |
-2.36
|
SGD 786.72M 589.62M USD | SGD 1.17M 875.82K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 786.72M 589.62M USD | 15.50 | SGD 0.04 0.03 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.04 0.26 USD |
-0.97
|
HK$4.61B 589.24M USD | HK$84.00K 10.74K USD | HK$2.03 0.26 USD | HK$2.04 0.26 USD | HK$4.61B 589.24M USD | 51.00 | HK$0.04 0.005 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.48 0.53 USD |
-0.4
|
MYR 2.75B 584.83M USD | MYR 15.80K 3.36K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 2.75B 584.83M USD | 4.86 | MYR 0.51 0.11 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.45 — |
-3.23
|
$583.21M — | $654.10K — | $0.44 — | $0.46 — | $583.21M — | 15.00 | $0.03 — | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.87 2.1 USD |
-0.76
|
SAR 2.17B 578.64M USD | SAR 109.03K 29.09K USD | SAR 7.85 2.09 USD | SAR 7.94 2.12 USD | SAR 2.17B 578.64M USD | 17.48 | SAR 0.45 0.12 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.98 20.06 USD |
+1.65
|
R$2.85B 578.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 578.35M USD | 68.73 | R$1.44 0.29 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$4.52B 578.31M USD | HK$40.00K 5.11K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.52B 578.31M USD | 0 | -HK$0.10 -0.01 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹200.75 2.43 USD |
-1.51
|
₹47.61B 575.98M USD | ₹26.13K 316.14 USD | ₹199.96 2.42 USD | ₹203.98 2.47 USD | ₹47.61B 575.98M USD | 29.30 | ₹6.85 0.08 USD | ||
Allied Properties REIT
APYRF
US
|
$2.77 — |
-3.48
|
$574.98M — | $300.00 — | $2.77 — | $2.81 — | $574.98M — | 0 | -$8.42 — |
|
|
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.05 0.39 USD |
-1.13
|
HK$4.47B 571.74M USD | HK$63.20K 8.08K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$4.47B 571.74M USD | 0 | -HK$0.70 -0.08 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.46 0.51 USD |
-1.14
|
CN¥3.87B 571.05M USD | CN¥8.13M 1.2M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥3.87B 571.05M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 2.67B 568.16M USD | MYR 25.60K 5.44K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 2.67B 568.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.85 0.59 USD |
+3.86
|
TRY 18.07B 567.56M USD | TRY 1.54M 48.27K USD | TRY 18.21 0.57 USD | TRY 19.24 0.6 USD | TRY 18.07B 567.56M USD | 0 | -TRY 1.00 -0.03 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.41 1.38 USD |
+2.08
|
PLN 2.23B 567.48M USD | PLN 45.14K 11.47K USD | PLN 5.26 1.34 USD | PLN 5.42 1.38 USD | PLN 2.23B 567.48M USD | 12.02 | PLN 0.45 0.11 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.04 1.19 USD |
-2.31
|
CN¥3.80B 560.52M USD | CN¥15.10M 2.23M USD | CN¥7.83 1.16 USD | CN¥8.50 1.25 USD | CN¥3.80B 560.52M USD | 0 | -CN¥0.41 -0.06 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.18 0.79 USD |
+0.32
|
HK$4.38B 560.05M USD | HK$61.00K 7.8K USD | HK$6.15 0.79 USD | HK$6.20 0.79 USD | HK$4.38B 560.05M USD | 0 | -HK$0.17 -0.02 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
-0.89
|
ISK 75B 553.78M USD | ISK 913K 6.72K USD | ISK 111 0.82 USD | ISK 112 0.82 USD | ISK 75B 553.78M USD | 10.47 | ISK 11 0.08 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.75 13.17 USD |
-0.39
|
CA$744.49M 552.46M USD | CA$54.85K 40.7K USD | CA$17.37 12.89 USD | CA$17.83 13.23 USD | CA$744.49M 552.46M USD | 84.52 | CA$0.21 0.16 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.17 — |
-0.94
|
$547.62M — | $2.44M — | $3.13 — | $3.27 — | $547.62M — | 0 | -$0.80 — |
|
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.20 4.31 USD |
+1.61
|
SEK 5.58B 544.67M USD | SEK 118.40K 11.56K USD | SEK 43.40 4.24 USD | SEK 44.50 4.34 USD | SEK 5.58B 544.67M USD | 11.07 | SEK 3.99 0.39 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.90 14.57 USD |
+2.73
|
R$2.68B 543.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 543.45M USD | 6.88 | R$10.44 2.12 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.91 0.37 USD |
-1
|
TRY 17.30B 543.33M USD | TRY 3.11M 97.66K USD | TRY 11.86 0.37 USD | TRY 12.17 0.38 USD | TRY 17.30B 543.33M USD | 0 | -TRY 1.37 -0.04 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.75 — |
+0.93
|
$543.30M — | $1.30K — | $21.45 — | $21.75 — | $543.30M — | 4.37 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.54 5.6 USD |
-0.13
|
CA$732.13M 543.29M USD | CA$576.41K 427.73K USD | CA$7.45 5.53 USD | CA$7.57 5.62 USD | CA$732.13M 543.29M USD | 13.46 | CA$0.56 0.42 USD | ||
Universal Health Realty Incm
UHT
US
|
$39.05 — |
-0.74
|
$542.78M — | $101.34K — | $38.70 — | $39.92 — | $542.78M — | 27.11 | $1.44 — |
|
|
Valor Estate Limited
DBREALTY.NS
IN
|
₹82.66 1 USD |
-5.45
|
₹44.84B 542.43M USD | ₹265.12K 3.21K USD | ₹82.59 1 USD | ₹86.21 1.04 USD | ₹44.84B 542.43M USD | 359.39 | ₹0.23 0.002 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.11 0.14 USD |
-3.06
|
HK$4.24B 542.33M USD | HK$12.70M 1.62M USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$4.24B 542.33M USD | 0 | -HK$0.22 -0.02 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.98 1.38 USD |
+1.02
|
A$771.65M 539.05M USD | A$364.37K 254.54K USD | A$1.93 1.35 USD | A$1.98 1.38 USD | A$771.65M 539.05M USD | 7.61 | A$0.26 0.18 USD | ||
Real REMAX
REAX
US
|
$14.80 — |
-12.89
|
$536.63M — | $1.40M — | $14.03 — | $16.98 — | $536.63M — | 0 | -$0.70 — |
|
|
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.91 0.68 USD |
-1.62
|
SGD 715.28M 536.07M USD | SGD 571.70K 428.46K USD | SGD 0.90 0.67 USD | SGD 0.93 0.69 USD | SGD 715.28M 536.07M USD | 18.19 | SGD 0.05 0.04 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$113.75 23.06 USD |
+0.55
|
R$2.64B 535.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.64B 535.76M USD | 5687.50 | R$0.02 0.004 USD | ||
TPG RE Finance Trust
TRTX
US
|
$7.02 — |
-3.31
|
$532.31M — | $2.28M — | $6.96 — | $7.44 — | $532.31M — | 18.00 | $0.39 — |
|
|
Vastned
VASTB.BR
BE
|
€27.55 31.8 USD |
-0.54
|
€460.75M 531.86M USD | €6.59K 7.61K USD | €27.70 31.98 USD | €28.00 32.32 USD | €460.75M 531.86M USD | 8.10 | €3.40 3.92 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.70 0.36 USD |
-2.29
|
THB 18.83B 529.76M USD | THB 35.03K 985.57 USD | THB 12.70 0.36 USD | THB 12.80 0.36 USD | THB 18.83B 529.76M USD | 14.94 | THB 0.85 0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.95 0.12 USD |
-1.55
|
HK$4.14B 528.84M USD | HK$580.40K 74.21K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$4.14B 528.84M USD | 0 | -HK$5.79 -0.7 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.46 1.72 USD |
+0.41
|
A$754.44M 527.02M USD | A$440.00K 307.37K USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$754.44M 527.02M USD | 18.92 | A$0.13 0.09 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.32 — |
+6.39
|
$524.26M — | $103.77K — | $9.60 — | $10.35 — | $524.26M — | 18.76 | $0.55 — |
|
|
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹293.20 3.55 USD |
-1.63
|
₹43.05B 520.88M USD | ₹59.36K 718.21 USD | ₹290.80 3.52 USD | ₹296.35 3.59 USD | ₹43.05B 520.88M USD | 19.35 | ₹15.15 0.18 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.03 0.74 USD |
+0.4
|
CN¥3.52B 519.89M USD | CN¥5.57M 821.73K USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥3.52B 519.89M USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.17 0.47 USD |
-1.86
|
CN¥3.51B 517.34M USD | CN¥7.95M 1.17M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥3.51B 517.34M USD | 45.28 | CN¥0.07 0.01 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.48 0.1 USD |
-3.03
|
MYR 2.43B 516.28M USD | MYR 7.76M 1.65M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 2.43B 516.28M USD | 24.00 | MYR 0.02 0.004 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.49
|
NZ$904.56M 516.21M USD | NZ$245.81K 140.28K USD | NZ$1.02 0.58 USD | NZ$1.03 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.00 1.42 USD |
-1.13
|
R$2.54B 515.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 515.73M USD | 0 | R$0.00 0 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥3.49B 514.51M USD | CN¥17.90M 2.64M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥3.49B 514.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.14 1.85 USD |
-3.79
|
R$2.54B 513.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 513.82M USD | 4.68 | R$1.95 0.4 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.52 9.29 USD |
-1.03
|
CA$691.01M 512.77M USD | CA$41.57K 30.84K USD | CA$12.49 9.27 USD | CA$12.62 9.36 USD | CA$691.01M 512.77M USD | 10.17 | CA$1.23 0.91 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 683.49M 512.25M USD | SGD 82.20K 61.61K USD | SGD 0.88 0.66 USD | SGD 0.92 0.69 USD | SGD 683.49M 512.25M USD | 0 | -SGD 0.59 -0.4 USD | ||
Gladstone Commercial
GOOD
US
|
$10.45 — |
-4.04
|
$510.23M — | $1.43M — | $10.31 — | $11.12 — | $510.23M — | 87.08 | $0.12 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
