Página 6 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.65 — |
-0.47
|
$769.79M — | $39.70K — | $12.65 — | $12.67 — | $769.79M — | 17.81 | $0.71 — | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.78 0.22 USD |
+1.82
|
QAR 2.77B 761.67M USD | QAR 35.90M 9.86M USD | QAR 0.77 0.21 USD | QAR 0.81 0.22 USD | QAR 2.77B 761.67M USD | 7.11 | QAR 0.11 0.03 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
+0.15
|
$761.00M — | $166.03K — | $0.68 — | $0.68 — | $761.00M — | 5.65 | $0.12 — | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.60 0.65 USD |
-2.14
|
NT$23.89B 759.01M USD | NT$2.28M 72.44K USD | NT$20.05 0.64 USD | NT$20.70 0.66 USD | NT$23.89B 759.01M USD | 6.84 | NT$3.01 0.1 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.68 — |
-0.08
|
$752.38M — | $14.70K — | $12.65 — | $12.68 — | $752.38M — | 17.85 | $0.71 — |
|
|
Summit Hotel Properties
INN
US
|
$6.91 — |
-3.09
|
$745.27M — | $1.80M — | $6.79 — | $7.16 — | $745.27M — | 0 | -$0.19 — |
|
|
Safehold
SAFE
US
|
$10.63 — |
-1.3
|
$743.96M — | $1.27M — | $10.27 — | $11.04 — | $743.96M — | 6.60 | $1.61 — |
|
|
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.84 0.24 USD |
+1.1
|
HK$5.80B 741.73M USD | HK$748.55K 95.71K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$5.80B 741.73M USD | 0 | -HK$0.29 -0.03 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.98 2.68 USD |
+0.67
|
HK$5.80B 741.48M USD | HK$30.00K 3.84K USD | HK$20.64 2.64 USD | HK$21.00 2.69 USD | HK$5.80B 741.48M USD | 8.42 | HK$2.49 0.32 USD | ||
Chatham Lodging Trust
CLDT
US
|
$15.10 — |
+0.8
|
$741.11M — | $665.57K — | $14.93 — | $15.69 — | $741.11M — | 188.75 | $0.08 — |
|
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.72 1.44 USD |
+4.25
|
SEK 7.52B 733.95M USD | SEK 2.50M 243.61K USD | SEK 14.18 1.38 USD | SEK 14.80 1.44 USD | SEK 7.52B 733.95M USD | 8.50 | SEK 1.73 0.17 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.90 6.24 USD |
+1.75
|
SEK 7.49B 730.96M USD | SEK 173.36K 16.92K USD | SEK 63.60 6.21 USD | SEK 64.60 6.31 USD | SEK 7.49B 730.96M USD | 9.38 | SEK 6.81 0.66 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
-0.29
|
CHF 581.10M 728.84M USD | CHF 7.58K 9.51K USD | CHF 17.00 21.32 USD | CHF 17.20 21.57 USD | CHF 581.10M 728.84M USD | 13.70 | CHF 1.24 1.56 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.78 17.99 USD |
+0.38
|
R$3.55B 720.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.55B 720.05M USD | 17.54 | R$5.06 1.03 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$8.23 — |
-0.6
|
$717.68M — | $2.63M — | $8.06 — | $8.49 — | $717.68M — | 17.14 | $0.48 — |
|
|
Service Properties Trust
SVC
US
|
$5.50 — |
-12.42
|
$712.30M — | $2.53M — | $5.38 — | $6.36 — | $712.30M — | 0 | -$24.55 — |
|
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 25.31B 712.25M USD | THB 60.71M 1.71M USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 25.31B 712.25M USD | 6.00 | THB 0.24 0.006 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
+2.56
|
THB 25.17B 708.14M USD | THB 6.10M 171.74K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.55 | THB 1.44 0.04 USD | ||
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥4.78B 705.55M USD | CN¥6.23M 918.55K USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥4.78B 705.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.39 0.35 USD |
-1.65
|
CN¥4.76B 702.75M USD | CN¥31.28M 4.62M USD | CN¥2.31 0.34 USD | CN¥2.42 0.36 USD | CN¥4.76B 702.75M USD | 0 | -CN¥0.34 -0.05 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.85 3.69 USD |
+2.16
|
SEK 7.18B 701.15M USD | SEK 86.23K 8.42K USD | SEK 37.10 3.62 USD | SEK 38.25 3.73 USD | SEK 7.18B 701.15M USD | 23.80 | SEK 1.59 0.16 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥27.81 4.1 USD |
-2.56
|
CN¥4.70B 693.45M USD | CN¥3.30M 487.46K USD | CN¥27.48 4.05 USD | CN¥28.55 4.21 USD | CN¥4.70B 693.45M USD | 35.65 | CN¥0.78 0.12 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.84 0.58 USD |
+0.71
|
R$3.42B 693.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 693.14M USD | 5.35 | R$0.53 0.11 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥4.67B 689.74M USD | CN¥8.20M 1.21M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.67B 689.74M USD | 66.59 | CN¥0.05 0.007 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.65 7.67 USD |
+0.45
|
€594.93M 686.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €594.93M 686.75M USD | 0 | €0.00 0 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥4.65B 686.47M USD | CN¥42.30M 6.24M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥4.65B 686.47M USD | 0 | -CN¥1.83 -0.2 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.72 0.54 USD |
-2.05
|
SGD 915.74M 686.31M USD | SGD 128.70K 96.46K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 915.74M 686.31M USD | 0 | -SGD 0.02 -0.01 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.64 0.14 USD |
-3.05
|
MYR 3.21B 682.09M USD | MYR 1.19M 251.99K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 3.21B 682.09M USD | 7.93 | MYR 0.08 0.02 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.63 1.83 USD |
-0.19
|
A$974.16M 680.52M USD | A$630.52K 440.46K USD | A$2.58 1.8 USD | A$2.65 1.85 USD | A$974.16M 680.52M USD | 10.50 | A$0.25 0.17 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.95 0.28 USD |
-1
|
TRY 21.61B 678.78M USD | TRY 4.45M 139.81K USD | TRY 8.94 0.28 USD | TRY 9.09 0.29 USD | TRY 21.61B 678.78M USD | 4.04 | TRY 2.21 0.07 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.26 USD |
+2.78
|
A$968.98M 676.9M USD | A$1.60M 1.12M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$968.98M 676.9M USD | 7.40 | A$0.05 0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.95 0.29 USD |
-1.52
|
CN¥4.57B 675.01M USD | CN¥18.63M 2.75M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥4.57B 675.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 60.60 15.4 USD |
0
|
PLN 2.62B 666.34M USD | PLN 29.44K 7.48K USD | PLN 60.60 15.4 USD | PLN 62.50 15.89 USD | PLN 2.62B 666.34M USD | 7.99 | PLN 7.58 1.93 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.46 0.34 USD |
-4.17
|
SGD 888.51M 665.9M USD | SGD 1.05M 786.93K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 888.51M 665.9M USD | 0 | -SGD 0.03 -0.02 USD | ||
Chimera Investment
CIM
US
|
$7.92 — |
-8.76
|
$663.00M — | $3.37M — | $7.69 — | $8.43 — | $663.00M — | 0 | -$1.04 — |
|
|
PATRIZIA SE
PAT.DE
DE
|
€6.63 7.65 USD |
+0.45
|
€574.05M 662.64M USD | €41.04K 47.37K USD | €6.59 7.61 USD | €6.72 7.76 USD | €574.05M 662.64M USD | 20.09 | €0.33 0.38 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
0
|
A$940.38M 656.92M USD | A$378.28K 264.25K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$940.38M 656.92M USD | 13.54 | A$0.11 0.08 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.92 0.87 USD |
-1.66
|
CN¥4.44B 655.03M USD | CN¥12.68M 1.87M USD | CN¥5.69 0.84 USD | CN¥5.99 0.88 USD | CN¥4.44B 655.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$65.20 2.07 USD |
-2.69
|
NT$20.56B 653.28M USD | NT$1.36M 43.23K USD | NT$63.50 2.02 USD | NT$65.40 2.08 USD | NT$20.56B 653.28M USD | 10.81 | NT$6.03 0.19 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.26 0.48 USD |
-0.91
|
CN¥4.43B 653.16M USD | CN¥6.08M 896.65K USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥4.43B 653.16M USD | 25.07 | CN¥0.13 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.13 0.17 USD |
-1.74
|
CN¥4.40B 649.13M USD | CN¥14.25M 2.1M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥4.40B 649.13M USD | 0 | -CN¥5.23 -0.7 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.41 0.5 USD |
-0.29
|
CN¥4.40B 648.65M USD | CN¥9.66M 1.43M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥4.40B 648.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$3.86 0.49 USD |
-0.77
|
HK$5.04B 644.68M USD | HK$416.10K 53.2K USD | HK$3.71 0.47 USD | HK$3.90 0.5 USD | HK$5.04B 644.68M USD | 38.60 | HK$0.10 0.01 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.01 3.47 USD |
+0.33
|
€552.54M 637.82M USD | €10.56K 12.19K USD | €3.00 3.46 USD | €3.01 3.47 USD | €552.54M 637.82M USD | 13.08 | €0.23 0.27 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.26 USD |
-0.23
|
NZ$1.11B 635.16M USD | NZ$179.65K 102.52K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.11B 635.16M USD | 14.76 | NZ$0.15 0.09 USD | ||
Five Point
FPH
US
|
$4.28 — |
-7.16
|
$633.02M — | $296.41K — | $4.23 — | $4.63 — | $633.02M — | 10.97 | $0.39 — |
|
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$42.10 1.34 USD |
-2.78
|
NT$19.89B 631.89M USD | NT$1.31M 41.78K USD | NT$40.70 1.29 USD | NT$42.15 1.34 USD | NT$19.89B 631.89M USD | 4.69 | NT$8.96 0.28 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.41 0.95 USD |
-0.77
|
CN¥4.26B 628.78M USD | CN¥3.34M 492.91K USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥4.26B 628.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$4.03 2.99 USD |
+1.77
|
CA$836.52M 620.75M USD | CA$1.25M 926.79K USD | CA$3.86 2.86 USD | CA$4.04 3 USD | CA$836.52M 620.75M USD | 0 | -CA$11.67 -8.6 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.72 14.68 USD |
+0.79
|
€537.71M 620.7M USD | €61.71K 71.23K USD | €12.56 14.5 USD | €12.84 14.82 USD | €537.71M 620.7M USD | 8.10 | €1.57 1.81 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.46 — |
-1.09
|
$595.71M — | $5.81M — | $5.33 — | $5.63 — | $595.71M — | 0 | -$0.24 — |
|
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.63 0.47 USD |
-1.57
|
SGD 793.07M 594.37M USD | SGD 700.30K 524.84K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 793.07M 594.37M USD | 15.62 | SGD 0.04 0.03 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.05 0.26 USD |
-0.49
|
HK$4.63B 592.13M USD | HK$152.00K 19.44K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$4.63B 592.13M USD | 51.25 | HK$0.04 0.005 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.46 — |
-2.15
|
$589.69M — | $292.60K — | $0.45 — | $0.46 — | $589.69M — | 15.16 | $0.03 — | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 3.70K 786.73 USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.83 2.47 USD |
+1.49
|
₹48.34B 584.81M USD | ₹125.80K 1.52K USD | ₹200.73 2.43 USD | ₹206.95 2.5 USD | ₹48.34B 584.81M USD | 30.19 | ₹6.75 0.08 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.87 2.1 USD |
-0.76
|
SAR 2.17B 578.64M USD | SAR 109.03K 29.09K USD | SAR 7.85 2.09 USD | SAR 7.94 2.12 USD | SAR 2.17B 578.64M USD | 17.48 | SAR 0.45 0.12 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.98 20.06 USD |
+1.65
|
R$2.85B 578.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 578.35M USD | 68.73 | R$1.44 0.29 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$4.52B 578.31M USD | HK$202.00K 25.83K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$4.52B 578.31M USD | 0 | -HK$0.10 -0.01 USD | ||
Allied Properties REIT
APYRF
US
|
$2.77 — |
-4.15
|
$574.98M — | $300.00 — | $2.77 — | $2.81 — | $574.98M — | 0 | -$8.42 — |
|
|
Valor Estate Limited
DBREALTY.NS
IN
|
₹87.42 1.06 USD |
+2.14
|
₹47.42B 573.67M USD | ₹1.83M 22.11K USD | ₹85.90 1.04 USD | ₹90.00 1.09 USD | ₹47.42B 573.67M USD | 380.08 | ₹0.23 0.002 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥3.88B 572.7M USD | CN¥6.17M 910.63K USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥3.88B 572.7M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.05 0.39 USD |
-1.13
|
HK$4.47B 571.74M USD | HK$63.20K 8.08K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$4.47B 571.74M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.18 1.21 USD |
-0.61
|
CN¥3.87B 570.28M USD | CN¥13.28M 1.96M USD | CN¥7.83 1.16 USD | CN¥8.50 1.25 USD | CN¥3.87B 570.28M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 2.67B 568.16M USD | MYR 25.60K 5.44K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 2.67B 568.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.85 0.59 USD |
+3.86
|
TRY 18.07B 567.56M USD | TRY 1.54M 48.27K USD | TRY 18.21 0.57 USD | TRY 19.24 0.6 USD | TRY 18.07B 567.56M USD | 0 | -TRY 1.04 -0.03 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.41 1.38 USD |
+2.08
|
PLN 2.23B 567.48M USD | PLN 45.14K 11.47K USD | PLN 5.26 1.34 USD | PLN 5.42 1.38 USD | PLN 2.23B 567.48M USD | 11.76 | PLN 0.46 0.12 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.20 0.79 USD |
+0.65
|
HK$4.39B 561.86M USD | HK$10.00K 1.28K USD | HK$6.20 0.79 USD | HK$6.20 0.79 USD | HK$4.39B 561.86M USD | 0 | -HK$0.17 -0.02 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
-0.89
|
ISK 75B 553.78M USD | ISK 913K 6.72K USD | ISK 111 0.82 USD | ISK 112 0.82 USD | ISK 75B 553.78M USD | 10.47 | ISK 11 0.08 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.75 13.17 USD |
-0.39
|
CA$744.49M 552.46M USD | CA$54.85K 40.7K USD | CA$17.37 12.89 USD | CA$17.83 13.23 USD | CA$744.49M 552.46M USD | 84.52 | CA$0.21 0.16 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.17 — |
-0.94
|
$547.62M — | $2.44M — | $3.13 — | $3.27 — | $547.62M — | 0 | -$0.80 — |
|
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.12 0.14 USD |
-2.18
|
HK$4.28B 547.22M USD | HK$5.06M 647.24K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$4.28B 547.22M USD | 0 | -HK$0.22 -0.02 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.20 4.31 USD |
+1.61
|
SEK 5.58B 544.67M USD | SEK 118.40K 11.56K USD | SEK 43.40 4.24 USD | SEK 44.50 4.34 USD | SEK 5.58B 544.67M USD | 10.91 | SEK 4.05 0.4 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$71.90 14.57 USD |
+2.73
|
R$2.68B 543.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 543.45M USD | 6.70 | R$10.73 2.17 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.91 0.37 USD |
-1
|
TRY 17.30B 543.33M USD | TRY 3.11M 97.66K USD | TRY 11.86 0.37 USD | TRY 12.17 0.38 USD | TRY 17.30B 543.33M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.75 — |
+0.93
|
$543.30M — | $1.30K — | $21.45 — | $21.75 — | $543.30M — | 4.37 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.54 5.6 USD |
-0.13
|
CA$732.13M 543.29M USD | CA$576.41K 427.73K USD | CA$7.45 5.53 USD | CA$7.57 5.62 USD | CA$732.13M 543.29M USD | 13.46 | CA$0.56 0.42 USD | ||
Universal Health Realty Incm
UHT
US
|
$39.05 — |
-0.74
|
$542.78M — | $101.34K — | $38.70 — | $39.92 — | $542.78M — | 26.93 | $1.45 — |
|
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 13.00 0.37 USD |
+2.36
|
THB 19.27B 542.28M USD | THB 274.80K 7.73K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 19.27B 542.28M USD | 15.29 | THB 0.85 0.02 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.92 0.69 USD |
-1.08
|
SGD 719.21M 539.02M USD | SGD 437.90K 328.19K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 719.21M 539.02M USD | 18.30 | SGD 0.05 0.04 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.97 1.38 USD |
+0.61
|
A$768.53M 536.87M USD | A$196.92K 137.56K USD | A$1.93 1.35 USD | A$1.97 1.38 USD | A$768.53M 536.87M USD | 7.58 | A$0.26 0.18 USD | ||
Real REMAX
REAX
US
|
$14.80 — |
-12.89
|
$536.63M — | $1.40M — | $14.03 — | $16.98 — | $536.63M — | 0 | -$0.70 — |
|
|
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$113.75 23.06 USD |
+0.55
|
R$2.64B 535.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.64B 535.76M USD | 5687.50 | R$0.02 0.004 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.96 0.12 USD |
-0.52
|
HK$4.18B 534.41M USD | HK$460.80K 58.92K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$4.18B 534.41M USD | 0 | -HK$5.79 -0.7 USD | ||
TPG RE Finance Trust
TRTX
US
|
$7.02 — |
-3.31
|
$532.31M — | $2.28M — | $6.96 — | $7.44 — | $532.31M — | 18.00 | $0.39 — |
|
|
Vastned
VASTB.BR
BE
|
€27.55 31.8 USD |
-0.54
|
€460.75M 531.86M USD | €6.59K 7.61K USD | €27.70 31.98 USD | €28.00 32.32 USD | €460.75M 531.86M USD | 8.10 | €3.40 3.92 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹298.05 3.61 USD |
+1.48
|
₹43.77B 529.5M USD | ₹238.39K 2.88K USD | ₹294.30 3.56 USD | ₹301.95 3.65 USD | ₹43.77B 529.5M USD | 19.67 | ₹15.15 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.45 1.71 USD |
0
|
A$751.37M 524.88M USD | A$148.98K 104.07K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$751.37M 524.88M USD | 18.84 | A$0.13 0.09 USD | ||
Smith Douglas Homes
SDHC
US
|
$10.32 — |
+6.39
|
$524.26M — | $103.77K — | $9.60 — | $10.35 — | $524.26M — | 18.76 | $0.55 — |
|
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥3.54B 522.23M USD | CN¥5.95M 877.71K USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥3.54B 522.23M USD | 45.71 | CN¥0.07 0.01 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.03 0.74 USD |
+0.4
|
CN¥3.52B 519.89M USD | CN¥4.25M 627.09K USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥3.52B 519.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.23 0.33 USD |
-0.89
|
CN¥3.50B 516.83M USD | CN¥15.52M 2.29M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥3.50B 516.83M USD | 0 | -CN¥0.74 -0.1 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.49
|
NZ$904.56M 516.21M USD | NZ$191.58K 109.33K USD | NZ$1.02 0.58 USD | NZ$1.03 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.00 1.42 USD |
-1.13
|
R$2.54B 515.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 515.73M USD | 0 | R$0.00 0 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.14 1.85 USD |
-3.79
|
R$2.54B 513.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 513.82M USD | 4.88 | R$1.87 0.38 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.52 9.29 USD |
-1.03
|
CA$691.01M 512.77M USD | CA$41.57K 30.84K USD | CA$12.49 9.27 USD | CA$12.62 9.36 USD | CA$691.01M 512.77M USD | 10.26 | CA$1.22 0.91 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 683.49M 512.25M USD | SGD 82.20K 61.61K USD | SGD 0.88 0.66 USD | SGD 0.92 0.69 USD | SGD 683.49M 512.25M USD | 0 | -SGD 0.59 -0.4 USD | ||
Gladstone Commercial
GOOD
US
|
$10.45 — |
-4.04
|
$510.23M — | $1.43M — | $10.31 — | $11.12 — | $510.23M — | 80.38 | $0.13 — |
|
|
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
-1.58
|
MYR 2.39B 508.98M USD | MYR 502.90K 106.93K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 2.39B 508.98M USD | 8.50 | MYR 0.11 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
