Trang kết quả 6 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercialys SA 0IQU.IL | $11.09 12.12 USD |
-0.49
|
$1.08B 1.18B USD | $751 820.94 USD | $11.06 12.09 USD | $11.15 12.19 USD | $1.08B 1.18B USD | 16.80 | $0.66 0.72 USD | |
| Leopalace21 Corporation 8848.T | $548 3.7 USD |
+3.01
|
$174.1B 1.18B USD | $1.98M 13.37K USD | $527 3.56 USD | $549 3.71 USD | $174.1B 1.18B USD | 7.80 | $70.22 0.47 USD | |
| Puravankara Limited PURVA.NS | $409.55 4.95 USD |
-0.1
|
$97.12B 1.18B USD | $105.3K 1.27K USD | $401.1 4.85 USD | $418.8 5.07 USD | $97.12B 1.18B USD | 127.98 | $3.2 0.04 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $12.04 1.67 USD |
+7.98
|
$8.37B 1.16B USD | $76.88M 10.69M USD | $10.78 1.5 USD | $12.2 1.7 USD | $8.37B 1.16B USD | 0 | -$2.43 -0.3 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $616.95 7.46 USD |
+0.31
|
$95.76B 1.16B USD | $310.67K 3.76K USD | $613.75 7.43 USD | $627.8 7.6 USD | $95.76B 1.16B USD | 97.31 | $6.34 0.08 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.71 0.93 USD |
+2.76
|
$8.26B 1.15B USD | $27.23M 3.79M USD | $6.44 0.9 USD | $6.72 0.93 USD | $8.26B 1.15B USD | 12.90 | $0.52 0.07 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.2 0.44 USD |
+9.97
|
$8.25B 1.15B USD | $77.62M 10.79M USD | $2.91 0.4 USD | $3.2 0.44 USD | $8.25B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $97.7 9.54 USD |
+0.31
|
$11.71B 1.14B USD | $26.06K 2.54K USD | $96.5 9.42 USD | $98 9.57 USD | $11.71B 1.14B USD | 0 | -$6.18 -0.6 USD | |
| Paramount PGRE | $4.8 — |
-1.23
|
$1.14B — | $961.09K — | $4.8 — | $4.88 — | $1.14B — | 0 | -$1.16 — | |
| Mercialys SA MERY.PA | $11.14 12.18 USD |
-0.18
|
$1.04B 1.14B USD | $58.37K 63.8K USD | $11.05 12.08 USD | $11.18 12.22 USD | $1.04B 1.14B USD | 19.54 | $0.57 0.62 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $19.33 3.92 USD |
+0.16
|
$5.6B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6B 1.14B USD | 11.71 | $1.65 0.33 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.34M 1M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 9.16 | $0.03 0.02 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.13 0.89 USD |
-1.67
|
$11.59B 1.13B USD | $362.47K 35.38K USD | $9.13 0.89 USD | $9.32 0.91 USD | $11.59B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.55 0.33 USD |
-0.64
|
$5.31B 1.13B USD | $4.48M 953.07K USD | $1.54 0.33 USD | $1.56 0.33 USD | $5.31B 1.13B USD | 17.22 | $0.09 0.02 USD | |
| UMH Properties UMH | $15.96 — |
-0.56
|
$1.12B — | $193.14K — | $15.9 — | $16.05 — | $1.12B — | 0 | -$0.15 — | |
| MFA Financial MFA | $11 — |
+0.18
|
$1.12B — | $360.16K — | $10.93 — | $11.04 — | $1.12B — | 0 | -$0.03 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.06 — |
+0.24
|
$1.12B — | $2.16K — | $20.9 — | $21.08 — | $1.12B — | 448.08 | $0.05 — | |
| Alexander's ALX | $218.14 — |
-0.45
|
$1.11B — | $7.92K — | $212.72 — | $220.44 — | $1.11B — | 10.42 | $20.92 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $162.5 32.94 USD |
+0.45
|
$5.49B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 1.11B USD | 10.01 | $16.22 3.29 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.3 0.55 USD |
+1.18
|
$8.69B 1.11B USD | $3.7M 472.6K USD | $4.21 0.54 USD | $4.32 0.55 USD | $8.69B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Chimera Inv CIM | $4.56 — |
+0.44
|
$1.1B — | $913.48K — | $4.5 — | $4.57 — | $1.1B — | 8.94 | $0.51 — | |
| Centerspace CSR | $69.65 — |
-0.41
|
$1.1B — | $82.67K — | $69.5 — | $69.91 — | $1.1B — | 0 | -$0.83 — | |
| Retail Estates N.V. RET.BR | $69.5 75.97 USD |
-0.29
|
$999.1M 1.09B USD | $5.39K 5.89K USD | $69.3 75.75 USD | $69.8 76.3 USD | $999.1M 1.09B USD | 6.11 | $11.37 12.43 USD | |
| Waypoint REIT WPR.AX | $2.44 1.61 USD |
0
|
$1.64B 1.09B USD | $924.18K 611.68K USD | $2.42 1.6 USD | $2.46 1.63 USD | $1.64B 1.09B USD | 0 | -$0.12 -0.07 USD | |
| Arriyadh Development Co. 4150.SR | $22.76 6.07 USD |
-1.13
|
$4.05B 1.08B USD | $263.97K 70.42K USD | $22.7 6.06 USD | $23.14 6.17 USD | $4.05B 1.08B USD | 14.87 | $1.53 0.41 USD | |
| CapitaLand India Trust ACNDF | $0.79 — |
-0.02
|
$1.08B — | $4.69K — | $0.79 — | $0.79 — | $1.08B — | 8.79 | $0.09 — | |
| Franklin BSP Realty Trust FBRT | $13.14 — |
-0.23
|
$1.08B — | $326.11K — | $13.1 — | $13.23 — | $1.08B — | 9.87 | $1.33 — | |
| CapitaLand India Trust CY6U.SI | $1.07 0.8 USD |
-0.93
|
$1.43B 1.07B USD | $442.5K 331.63K USD | $1.07 0.8 USD | $1.09 0.82 USD | $1.43B 1.07B USD | 8.91 | $0.12 0.09 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.25 0.23 USD |
+1.54
|
$34.03B 1.07B USD | $647.5K 20.33K USD | $7.1 0.22 USD | $7.29 0.23 USD | $34.03B 1.07B USD | 2.93 | $2.47 0.08 USD | |
| Lifestyle Communities Limited LIC.AX | $13.19 8.73 USD |
-2.3
|
$1.61B 1.06B USD | $328.05K 217.12K USD | $13.04 8.63 USD | $13.47 8.92 USD | $1.61B 1.06B USD | 18.06 | $0.73 0.48 USD | |
| Supalai Public Company Limited SPALI.BK | $19.2 0.54 USD |
-0.52
|
$37.5B 1.06B USD | $8.72M 245.31K USD | $18.9 0.53 USD | $19.2 0.54 USD | $37.5B 1.06B USD | 6.23 | $3.08 0.09 USD | |
| UOA Development Bhd 5200.KL | $1.99 0.42 USD |
0
|
$4.96B 1.05B USD | $443.2K 94.24K USD | $1.97 0.42 USD | $2 0.43 USD | $4.96B 1.05B USD | 18.09 | $0.11 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.33 0.28 USD |
-2.21
|
$4.86B 1.03B USD | $2.3M 489.75K USD | $1.33 0.28 USD | $1.36 0.29 USD | $4.86B 1.03B USD | 10.23 | $0.13 0.03 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.85 — |
+0.07
|
$1.03B — | $5.09K — | $22.63 — | $22.99 — | $1.03B — | 94.40 | $0.24 — | |
| Armada Hoffler Properties AHH | $11.6 — |
-0.85
|
$1.03B — | $415.67K — | $11.53 — | $11.74 — | $1.03B — | 128.88 | $0.09 — | |
| Ellington Financial EFC | $12.09 — |
+0.17
|
$1.03B — | $516.1K — | $12.05 — | $12.11 — | $1.03B — | 19.19 | $0.63 — | |
| Kindom Development Co., Ltd. 2520.TW | $58.4 1.86 USD |
+3.55
|
$32.31B 1.03B USD | $12.87M 409.05K USD | $56.2 1.79 USD | $58.4 1.86 USD | $32.31B 1.03B USD | 11.89 | $4.91 0.16 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $8.9 0.28 USD |
+0.56
|
$32.58B 1.02B USD | $129.14M 4.06M USD | $8.83 0.28 USD | $8.96 0.28 USD | $32.58B 1.02B USD | 0 | -$1.07 -0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.66 1.76 USD |
+1.44
|
$7.35B 1.02B USD | $11.2M 1.56M USD | $12.25 1.7 USD | $12.67 1.76 USD | $7.35B 1.02B USD | 253.19 | $0.05 0.006 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.71 0.38 USD |
+6.69
|
$7.34B 1.02B USD | $65.48M 9.1M USD | $2.53 0.35 USD | $2.72 0.38 USD | $7.34B 1.02B USD | 0 | -$0.03 -0.004 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10 0.28 USD |
0
|
$36.21B 1.02B USD | $7.8M 219.44K USD | $9.95 0.28 USD | $10.2 0.29 USD | $36.21B 1.02B USD | 7.46 | $1.34 0.04 USD | |
| Shunfa Hengye Corporation 000631.SZ | $3.05 0.42 USD |
+4.45
|
$7.31B 1.02B USD | $41.9M 5.83M USD | $2.91 0.4 USD | $3.05 0.42 USD | $7.31B 1.02B USD | 20.33 | $0.15 0.02 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.5 0.7 USD |
+13.17
|
$7.89B 1.01B USD | $8.63M 1.1M USD | $4.99 0.64 USD | $5.5 0.7 USD | $7.89B 1.01B USD | 7.74 | $0.71 0.09 USD | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
+0.97
|
$999.33M — | $18.91K — | $20.4 — | $20.8 — | $999.33M — | 0 | -$0.58 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.24 — |
-1.66
|
$998.98M — | $152.34K — | $11.11 — | $11.67 — | $998.98M — | 4.64 | $2.42 — | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.18 0.28 USD |
+7.39
|
$7.76B 992.14M USD | $52.31M 6.69M USD | $1.99 0.25 USD | $2.19 0.28 USD | $7.76B 992.14M USD | 3.11 | $0.7 0.09 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
-0.89
|
$1.32B 988.53M USD | $5.44M 4.08M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
| Service Properties Trust SVC | $5.93 — |
+2.33
|
$982.96M — | $1.1M — | $5.82 — | $6 — | $982.96M — | 0 | -$0.84 — | |
| Plymouth Industrial REIT PLYM | $21.41 — |
+1.47
|
$982.13M — | $158.03K — | $21.03 — | $21.44 — | $982.13M — | 48.65 | $0.44 — | |
| Eco World Development Group Berhad 8206.KL | $1.56 0.33 USD |
+4
|
$4.59B 976.66M USD | $11.58M 2.46M USD | $1.49 0.32 USD | $1.57 0.33 USD | $4.59B 976.66M USD | 22.28 | $0.07 0.01 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.27 3.91 USD |
-0.38
|
$1.3B 967.77M USD | $465.61K 345.51K USD | $5.25 3.9 USD | $5.37 3.98 USD | $1.3B 967.77M USD | 0 | -$1.22 -0.9 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.29 0.32 USD |
+6.51
|
$6.95B 966.26M USD | $93.68M 13.03M USD | $2.14 0.3 USD | $2.3 0.32 USD | $6.95B 966.26M USD | 45.79 | $0.05 0.006 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.93 — |
+1.03
|
$965.83M — | $32.65K — | $3.92 — | $3.93 — | $965.83M — | 0 | -$0.89 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.51 10.03 USD |
+0.37
|
$1.3B 965.7M USD | $129.08K 95.78K USD | $13.45 9.98 USD | $13.59 10.08 USD | $1.3B 965.7M USD | 12.74 | $1.06 0.79 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.92 0.41 USD |
+10.19
|
$6.88B 956.35M USD | $69.54M 9.67M USD | $2.36 0.33 USD | $2.65 0.37 USD | $6.88B 956.35M USD | 0 | -$0.37 -0.05 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.44 0.31 USD |
+13.49
|
$7.46B 953.69M USD | $92.11M 11.78M USD | $2.16 0.28 USD | $2.45 0.31 USD | $7.46B 953.69M USD | 0 | -$0.15 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.58 0.91 USD |
+2.81
|
$6.85B 953.07M USD | $10.47M 1.46M USD | $6.36 0.88 USD | $6.59 0.92 USD | $6.85B 953.07M USD | 109.66 | $0.06 0.008 USD | |
| Ho Bee Land Limited H13.SI | $1.91 1.43 USD |
0
|
$1.27B 950.51M USD | $16K 11.99K USD | $1.91 1.43 USD | $1.92 1.44 USD | $1.27B 950.51M USD | 0 | -$0.39 -0.2 USD | |
| The Real Brokerage REAX | $4.97 — |
-0.6
|
$940.82M — | $1.04M — | $4.95 — | $5.2 — | $940.82M — | 0 | -$0.2 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.21 — |
+0.1
|
$936.52M — | $783.92K — | $19.13 — | $19.34 — | $936.52M — | 0 | -$0.67 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.6 5.51 USD |
+20
|
$6.69B 930.53M USD | $35.16M 4.89M USD | $32.12 4.47 USD | $39.6 5.51 USD | $6.69B 930.53M USD | 55.77 | $0.71 0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.4 0.61 USD |
+5.01
|
$6.68B 928.97M USD | $34.47M 4.79M USD | $4.19 0.58 USD | $4.42 0.61 USD | $6.68B 928.97M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.6 0.2 USD |
0
|
$7.21B 921.95M USD | $128.69K 16.45K USD | $1.57 0.2 USD | $1.6 0.2 USD | $7.21B 921.95M USD | 22.85 | $0.07 0.008 USD | |
| Centuria Capital Group CNI.AX | $1.69 1.12 USD |
-3.44
|
$1.39B 918.9M USD | $512.06K 338.91K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.39B 918.9M USD | 18.72 | $0.09 0.06 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
+2.47
|
$6.6B 918.35M USD | $20.98M 2.92M USD | $4.36 0.61 USD | $4.57 0.64 USD | $6.6B 918.35M USD | 28.56 | $0.16 0.02 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $26.14 5.3 USD |
+3.32
|
$4.53B 917.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 917.96M USD | 12.87 | $2.03 0.41 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
0
|
$1.22B 916.65M USD | $846.6K 634.49K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.22B 916.65M USD | 8.71 | $0.07 0.05 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
-0.67
|
$837.96M 916.01M USD | $206.6K 225.84K USD | $1.49 1.63 USD | $1.52 1.66 USD | $837.96M 916.01M USD | 0 | -$0.14 -0.1 USD | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-0.51
|
$1.22B 915.87M USD | $1.1M 826.28K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.22B 915.87M USD | 9.75 | $0.1 0.07 USD | |
| Redfin RDFN | $7.65 — |
-2.67
|
$913.95M — | $3.89M — | $7.53 — | $7.88 — | $913.95M — | 0 | -$1.18 — | |
| Arena REIT ARF.AX | $3.85 2.55 USD |
-1.53
|
$1.37B 907.83M USD | $363.09K 240.31K USD | $3.83 2.53 USD | $3.88 2.57 USD | $1.37B 907.83M USD | 29.61 | $0.13 0.09 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
+2.9
|
$904.96M — | $1.16M — | $0.14 — | $0.14 — | $904.96M — | 0 | -$0.01 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.13 0.7 USD |
-4.3
|
$9.24B 902.3M USD | $357.91K 34.94K USD | $7.09 0.69 USD | $7.55 0.74 USD | $9.24B 902.3M USD | 0 | -$10.77 -1.05 USD | |
| Realia Business, S.A. RLIA.MC | $1.02 1.11 USD |
-0.49
|
$823.26M 899.93M USD | $53.93K 58.96K USD | $1.01 1.1 USD | $1.04 1.14 USD | $823.26M 899.93M USD | 33.83 | $0.03 0.03 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.18 1.3 USD |
-0.59
|
$7.03B 899.38M USD | $46K 5.88K USD | $10.14 1.3 USD | $10.2 1.3 USD | $7.03B 899.38M USD | 7.21 | $1.41 0.18 USD | |
| Piedmont Office Realty Trust PDM | $7.22 — |
-1.63
|
$894.49M — | $372.74K — | $7.16 — | $7.36 — | $894.49M — | 0 | -$0.6 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.34 0.52 USD |
-5.37
|
$9.14B 892.2M USD | $20.4M 1.99M USD | $5.33 0.52 USD | $5.75 0.56 USD | $9.14B 892.2M USD | 0 | -$10.77 -1.05 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.1 0.26 USD |
0
|
$31.57B 888.19M USD | $3.19M 89.64K USD | $9.05 0.25 USD | $9.2 0.26 USD | $31.57B 888.19M USD | 14.44 | $0.63 0.02 USD | |
| Redwood Trust RWT | $6.63 — |
+0.15
|
$876.17M — | $536.67K — | $6.57 — | $6.65 — | $876.17M — | 82.87 | $0.08 — | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
+0.74
|
$1.17B 874.98M USD | $4.09M 3.07M USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.17B 874.98M USD | 34.25 | $0.02 0.01 USD | |
| Uniti UNIT | $3.63 — |
-4.22
|
$872.13M — | $2.96M — | $3.62 — | $3.83 — | $872.13M — | 0 | -$0.11 — | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.4 0.47 USD |
+7.59
|
$6.27B 872.01M USD | $69.95M 9.73M USD | $3.15 0.44 USD | $3.43 0.48 USD | $6.27B 872.01M USD | 0 | -$0.17 -0.02 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.9 0.37 USD |
0
|
$6.78B 867.33M USD | $1.63M 208.28K USD | $2.87 0.37 USD | $2.94 0.38 USD | $6.78B 867.33M USD | 13.18 | $0.22 0.03 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.35 0.26 USD |
-0.53
|
$30.7B 863.81M USD | $2.27M 63.96K USD | $9.3 0.26 USD | $9.4 0.26 USD | $30.7B 863.81M USD | 10.87 | $0.86 0.02 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $75 85.33 USD |
+1.08
|
$758.12M 862.57M USD | $1.77K 2.01K USD | $74.2 84.42 USD | $75.4 85.79 USD | $758.12M 862.57M USD | 16.12 | $4.65 5.29 USD | |
| Citycon Oyj CTY1S.HE | $4.25 4.65 USD |
+3.66
|
$781.55M 854.34M USD | $378.12K 413.34K USD | $4.11 4.49 USD | $4.28 4.68 USD | $781.55M 854.34M USD | 0 | -$0.69 -0.7 USD | |
| Kowloon Development Company Limited 0034.HK | $5.67 0.72 USD |
+0.71
|
$6.67B 853.03M USD | $147K 18.8K USD | $5.63 0.72 USD | $5.7 0.73 USD | $6.67B 853.03M USD | 19.55 | $0.29 0.04 USD | |
| Shui On Land Limited 0272.HK | $0.8299 0.11 USD |
+2.47
|
$6.66B 851.9M USD | $27.97M 3.58M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.66B 851.9M USD | 7.54 | $0.11 0.01 USD | |
| Brandywine Realty Trust BDN | $4.89 — |
-1.21
|
$844.92M — | $640.16K — | $4.85 — | $5 — | $844.92M — | 0 | -$1.22 — | |
| Poly Property Group Co., Limited 0119.HK | $1.72 0.22 USD |
+8.18
|
$6.57B 840.37M USD | $60.82M 7.78M USD | $1.58 0.2 USD | $1.73 0.22 USD | $6.57B 840.37M USD | 4.19 | $0.41 0.05 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $150.35 14.68 USD |
-0.53
|
$8.61B 840.15M USD | $82.98K 8.1K USD | $149.8 14.62 USD | $152.05 14.84 USD | $8.61B 840.15M USD | 0 | -$6.03 -0.5 USD | |
| Wing Tai Holdings Limited W05.SI | $1.46 1.09 USD |
-0.68
|
$1.11B 833.25M USD | $228.6K 171.33K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.11B 833.25M USD | 0 | -$0.05 -0.03 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
-0.6
|
$1.34B 825.21M USD | $483.4K 298.3K USD | $0.8199 0.51 USD | $0.8499 0.52 USD | $1.34B 825.21M USD | 0 | -$0.14 -0.08 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.15 0.72 USD |
+5.75
|
$5.93B 824.41M USD | $57.45M 7.99M USD | $4.83 0.67 USD | $5.17 0.72 USD | $5.93B 824.41M USD | 51.50 | $0.1 0.01 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.81 0.25 USD |
+5.85
|
$5.92B 822.56M USD | $76.91M 10.69M USD | $1.7 0.24 USD | $1.81 0.25 USD | $5.92B 822.56M USD | 0 | $0 0 USD | |
| BrightSpire Capital BRSP | $6.29 — |
+0.48
|
$821.7M — | $505.05K — | $6.21 — | $6.29 — | $821.7M — | 0 | -$0.54 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.98 1.22 USD |
-0.75
|
$1.33B 820.26M USD | $207.13K 127.82K USD | $1.98 1.22 USD | $2.01 1.24 USD | $1.33B 820.26M USD | 0 | -$0.35 -0.2 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.25 0.26 USD |
-1.07
|
$29.1B 818.78M USD | $25.81M 726.28K USD | $9.25 0.26 USD | $9.4 0.26 USD | $29.1B 818.78M USD | 5.22 | $1.77 0.05 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $124.8 1.51 USD |
+3.61
|
$67.53B 816.95M USD | $1.04M 12.62K USD | $120.8 1.46 USD | $126 1.52 USD | $67.53B 816.95M USD | 0 | -$19.19 -0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $124.75 1.51 USD |
+3.53
|
$67.5B 816.63M USD | $13.54M 163.79K USD | $120.65 1.46 USD | $125.9 1.52 USD | $67.5B 816.63M USD | 0 | -$19.19 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||