Trang kết quả 6 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 1.17B 877.09M USD | SGD 702.10K 526.19K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.03 12.64 USD |
+1.92
|
CA$1.18B 876.92M USD | CA$17.12K 12.7K USD | CA$16.88 12.53 USD | CA$17.09 12.68 USD | CA$1.18B 876.92M USD | 10.51 | CA$1.62 1.2 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 31.05B 873.66M USD | THB 3.54M 99.54K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
JBG SMITH Properties
JBGS
US
|
$14.37 — |
+0.49
|
$871.57M — | $208.56K — | $14.23 — | $14.54 — | $871.57M — | 0 | -$1.85 — | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 64.00 6.25 USD |
+1.51
|
SEK 8.89B 867.83M USD | SEK 229.30K 22.38K USD | SEK 62.55 6.11 USD | SEK 64.30 6.28 USD | SEK 8.89B 867.83M USD | 10.11 | SEK 6.33 0.62 USD | ||
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$1.00 0.06 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 4.05B 861.11M USD | MYR 1.49M 317.67K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 4.05B 861.11M USD | 14.28 | MYR 0.14 0.03 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.89 0.24 USD |
-0.45
|
QAR 3.13B 860.9M USD | QAR 2.90M 796.69K USD | QAR 0.88 0.24 USD | QAR 0.89 0.25 USD | QAR 3.13B 860.9M USD | 7.37 | QAR 0.12 0.03 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 1.01 0.76 USD |
0
|
SGD 1.14B 854.8M USD | SGD 100.00 74.95 USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 1.14B 854.8M USD | 0 | -SGD 0.08 -0.05 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.11 30.22 USD |
-0.33
|
R$4.21B 852.39M USD | R$32.13K 6.51K USD | R$148.31 30.06 USD | R$150.26 30.46 USD | R$4.21B 852.39M USD | 10.11 | R$14.74 2.99 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
-0.26
|
$851.91M — | $135.42K — | $0.76 — | $0.76 — | $851.91M — | 5.42 | $0.14 — | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.95 2.06 USD |
0
|
A$1.22B 850.31M USD | A$722.01K 504.37K USD | A$2.91 2.03 USD | A$3.00 2.1 USD | A$1.22B 850.31M USD | 0 | -A$0.32 -0.2 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.71 0.25 USD |
-4.47
|
CN¥5.76B 849.52M USD | CN¥70.08M 10.34M USD | CN¥1.68 0.25 USD | CN¥1.80 0.27 USD | CN¥5.76B 849.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.48 USD |
0
|
A$1.21B 844.84M USD | A$42.86K 29.94K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$1.21B 844.84M USD | 7.66 | A$0.09 0.06 USD | ||
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 1.12B 842.82M USD | SGD 1.48M 1.11M USD | SGD 0.64 0.48 USD | SGD 0.65 0.48 USD | SGD 1.12B 842.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.26 3.67 USD |
+1.74
|
A$1.20B 836.55M USD | A$455.34K 318.09K USD | A$5.13 3.58 USD | A$5.26 3.67 USD | A$1.20B 836.55M USD | 18.78 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$1.19B 832.4M USD | A$3.93M 2.74M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$1.19B 832.4M USD | 11.37 | A$0.04 0.03 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 29.46B 829M USD | THB 2.82M 79.24K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.76 0.26 USD |
-2.76
|
CN¥5.60B 826.81M USD | CN¥39.04M 5.76M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥5.60B 826.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Postal Realty Trust
PSTL
US
|
$23.55 — |
+0.51
|
$826.80M — | $200.64K — | $23.32 — | $23.90 — | $826.80M — | 45.28 | $0.52 — | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥7.39 1.09 USD |
-5.5
|
CN¥5.54B 817.68M USD | CN¥63.06M 9.3M USD | CN¥7.24 1.07 USD | CN¥8.08 1.19 USD | CN¥5.54B 817.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.90 9.11 USD |
+1.74
|
€706.84M 815.93M USD | €31.01K 35.8K USD | €7.80 9 USD | €7.96 9.18 USD | €706.84M 815.93M USD | 0 | €0.00 0 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$2.02 0.26 USD |
+1
|
HK$6.37B 814.29M USD | HK$1.16M 147.68K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$6.37B 814.29M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.34 0.35 USD |
-3.7
|
CN¥5.49B 810.01M USD | CN¥103.03M 15.2M USD | CN¥2.28 0.34 USD | CN¥2.55 0.38 USD | CN¥5.49B 810.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.47 12.96 USD |
+0.2
|
CA$1.09B 808.55M USD | CA$12.39K 9.2K USD | CA$17.46 12.96 USD | CA$17.50 12.99 USD | CA$1.09B 808.55M USD | 0 | -CA$9.85 -7.3 USD | ||
|
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 1.08B 807.86M USD | SGD 14.30K 10.72K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.08B 807.86M USD | 7.68 | SGD 0.08 0.06 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.02 0.3 USD |
-3.35
|
CN¥5.47B 807.04M USD | CN¥35.24M 5.2M USD | CN¥1.98 0.29 USD | CN¥2.11 0.31 USD | CN¥5.47B 807.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.80 0.27 USD |
-3.74
|
CN¥5.46B 805.95M USD | CN¥30.34M 4.48M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥5.46B 805.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.28 0.66 USD |
-1.2
|
R$3.95B 800.26M USD | R$5.40K 1.09K USD | R$3.21 0.65 USD | R$3.33 0.67 USD | R$3.95B 800.26M USD | 5.65 | R$0.58 0.12 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 68.50 6.69 USD |
+2.39
|
SEK 8.14B 794.53M USD | SEK 123.45K 12.05K USD | SEK 66.80 6.52 USD | SEK 68.60 6.7 USD | SEK 8.14B 794.53M USD | 10.47 | SEK 6.54 0.64 USD | ||
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$79.20 2.52 USD |
+0.38
|
NT$24.97B 793.55M USD | NT$797.04K 25.33K USD | NT$78.30 2.49 USD | NT$79.90 2.54 USD | NT$24.97B 793.55M USD | 13.40 | NT$5.91 0.19 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.95 9.18 USD |
+1.92
|
€687.33M 793.41M USD | €102.74K 118.59K USD | €7.78 8.98 USD | €7.98 9.21 USD | €687.33M 793.41M USD | 39.75 | €0.20 0.23 USD | ||
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.61 0.21 USD |
-1.83
|
HK$6.15B 786.62M USD | HK$13.18M 1.69M USD | HK$1.59 0.2 USD | HK$1.66 0.21 USD | HK$6.15B 786.62M USD | 23.00 | HK$0.07 0.008 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥5.27B 776.96M USD | CN¥8.92M 1.32M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥5.27B 776.96M USD | 32.37 | CN¥0.16 0.02 USD | ||
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.64 0.59 USD |
+0.43
|
HK$6.06B 774.95M USD | HK$83.00K 10.61K USD | HK$4.62 0.59 USD | HK$4.70 0.6 USD | HK$6.06B 774.95M USD | 46.39 | HK$0.10 0.01 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥5.23B 772.09M USD | CN¥11.80M 1.74M USD | CN¥3.49 0.51 USD | CN¥3.62 0.53 USD | CN¥5.23B 772.09M USD | 15.52 | CN¥0.23 0.03 USD | ||
Five Point Holdings, LLC
FPH
US
|
$5.19 — |
+1.76
|
$770.85M — | $81.44K — | $5.12 — | $5.22 — | $770.85M — | 8.50 | $0.61 — | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹117.39 1.42 USD |
-1.04
|
₹63.67B 770.34M USD | ₹211.08K 2.55K USD | ₹116.00 1.4 USD | ₹118.99 1.44 USD | ₹63.67B 770.34M USD | 234.78 | ₹0.50 0.006 USD | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.83 — |
+0.26
|
$768.91M — | $1.73M — | $7.78 — | $7.89 — | $768.91M — | 10.03 | $0.78 — | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.52 0.2 USD |
+1.56
|
TRY 24.47B 768.39M USD | TRY 32.32M 1.02M USD | TRY 6.40 0.2 USD | TRY 6.53 0.21 USD | TRY 24.47B 768.39M USD | 2.00 | TRY 3.26 0.1 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.37 12.89 USD |
+0.35
|
CA$1.03B 763.88M USD | CA$57.50K 42.67K USD | CA$17.22 12.78 USD | CA$17.37 12.89 USD | CA$1.03B 763.88M USD | 17.19 | CA$1.01 0.75 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.47 2.73 USD |
+2.67
|
R$3.74B 757.31M USD | R$971.60K 196.93K USD | R$12.84 2.6 USD | R$13.50 2.74 USD | R$3.74B 757.31M USD | 6.41 | R$2.10 0.43 USD | ||
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.34 2.73 USD |
-2.73
|
HK$5.90B 754.2M USD | HK$323.50K 41.36K USD | HK$21.22 2.71 USD | HK$22.00 2.81 USD | HK$5.90B 754.2M USD | 8.57 | HK$2.49 0.32 USD | ||
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 1.01B 753.71M USD | SGD 805.40K 603.61K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 1.01B 753.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$5.87B 750.96M USD | HK$6.25M 799.49K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$5.87B 750.96M USD | 0 | -HK$49.06 -6.2 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.31 0.64 USD |
-2.71
|
CN¥5.07B 747.81M USD | CN¥19.77M 2.92M USD | CN¥4.19 0.62 USD | CN¥4.45 0.66 USD | CN¥5.07B 747.81M USD | 30.78 | CN¥0.14 0.02 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.44 0.11 USD |
-8.27
|
TRY 23.74B 745.51M USD | TRY 879.93M 27.63M USD | TRY 3.44 0.11 USD | TRY 3.77 0.12 USD | TRY 23.74B 745.51M USD | 4.91 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.73 0.31 USD |
+3.95
|
TRY 23.50B 737.94M USD | TRY 8.98M 281.87K USD | TRY 9.29 0.29 USD | TRY 9.95 0.31 USD | TRY 23.50B 737.94M USD | 7.26 | TRY 1.34 0.04 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.15 0.17 USD |
-4.17
|
CN¥5.00B 737.79M USD | CN¥101.63M 15M USD | CN¥1.14 0.17 USD | CN¥1.19 0.18 USD | CN¥5.00B 737.79M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.46 0.77 USD |
+9.88
|
TRY 23.45B 736.47M USD | TRY 12.54M 393.86K USD | TRY 22.32 0.7 USD | TRY 24.48 0.77 USD | TRY 23.45B 736.47M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Sky Harbour
SKYH
US
|
$9.59 — |
+0.74
|
$733.90M — | $130.73K — | $9.44 — | $9.80 — | $733.90M — | 79.91 | $0.12 — | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.26 18.29 USD |
+0.12
|
R$3.61B 732.06M USD | R$49.91K 10.12K USD | R$90.00 18.24 USD | R$90.38 18.32 USD | R$3.61B 732.06M USD | 17.83 | R$5.06 1.03 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.10 0.31 USD |
-4.98
|
CN¥4.95B 729.85M USD | CN¥74.02M 10.92M USD | CN¥2.08 0.31 USD | CN¥2.20 0.32 USD | CN¥4.95B 729.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
+0.59
|
CHF 581.10M 728.84M USD | CHF 8.82K 11.06K USD | CHF 16.95 21.26 USD | CHF 17.05 21.38 USD | CHF 581.10M 728.84M USD | 11.33 | CHF 1.50 1.88 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.05 5.97 USD |
+0.37
|
CA$982.17M 728.83M USD | CA$124.16K 92.13K USD | CA$8.00 5.94 USD | CA$8.08 6 USD | CA$982.17M 728.83M USD | 13.64 | CA$0.59 0.44 USD | ||
BrightSpire Capital
BRSP
US
|
$5.56 — |
-0.18
|
$724.35M — | $788.48K — | $5.53 — | $5.61 — | $724.35M — | 0 | -$0.27 — | ||
|
Summit Hotel Properties
INN
US
|
$6.67 — |
-0.52
|
$722.25M — | $545.11K — | $6.60 — | $6.75 — | $722.25M — | 0 | -$0.28 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.15 — |
-0.12
|
$722.23M — | $118.00 — | $12.18 — | $12.18 — | $722.23M — | 17.11 | $0.71 — | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.45 3.66 USD |
+1.63
|
SEK 7.34B 716.35M USD | SEK 141.08K 13.77K USD | SEK 36.65 3.58 USD | SEK 37.45 3.66 USD | SEK 7.34B 716.35M USD | 26.37 | SEK 1.42 0.14 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.08 0.6 USD |
-1.92
|
CN¥4.82B 710.77M USD | CN¥26.76M 3.95M USD | CN¥3.96 0.58 USD | CN¥4.19 0.62 USD | CN¥4.82B 710.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 25.14B 707.3M USD | THB 13.64M 383.72K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 25.14B 707.3M USD | 5.95 | THB 0.24 0.006 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.55 1.56 USD |
-1.49
|
CN¥4.78B 704.96M USD | CN¥26.47M 3.91M USD | CN¥10.10 1.49 USD | CN¥11.09 1.64 USD | CN¥4.78B 704.96M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.22 0.18 USD |
-3.94
|
CN¥4.75B 700.83M USD | CN¥49.42M 7.29M USD | CN¥1.21 0.18 USD | CN¥1.28 0.19 USD | CN¥4.75B 700.83M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.69 1.88 USD |
+1.51
|
A$998.28M 697.37M USD | A$551.41K 385.2K USD | A$2.66 1.85 USD | A$2.70 1.89 USD | A$998.28M 697.37M USD | 11.20 | A$0.24 0.17 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.17 0.48 USD |
+0.93
|
TRY 22.04B 692.04M USD | TRY 4.51M 141.66K USD | TRY 14.83 0.47 USD | TRY 15.32 0.48 USD | TRY 22.04B 692.04M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.28 1.3 USD |
+1.22
|
SEK 7.09B 691.85M USD | SEK 336.79K 32.87K USD | SEK 12.98 1.27 USD | SEK 13.40 1.31 USD | SEK 7.09B 691.85M USD | 6.98 | SEK 1.90 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.10 1.46 USD |
+0.44
|
NT$21.75B 691.23M USD | NT$997.55K 31.7K USD | NT$45.55 1.45 USD | NT$46.80 1.49 USD | NT$21.75B 691.23M USD | 12.13 | NT$3.80 0.12 USD | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.65 — |
0
|
$689.11M — | $100.00 — | $5.82 — | $5.82 — | $689.11M — | 13.44 | $0.42 — | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.40 1.37 USD |
0
|
NZ$1.21B 688.07M USD | NZ$157.93K 90.13K USD | NZ$2.40 1.37 USD | NZ$2.43 1.39 USD | NZ$1.21B 688.07M USD | 9.59 | NZ$0.25 0.14 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.14 1.31 USD |
+0.89
|
€595.77M 687.71M USD | €1.64M 1.9M USD | €1.11 1.29 USD | €1.14 1.32 USD | €595.77M 687.71M USD | 11.36 | €0.10 0.12 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.96 0.63 USD |
+0.34
|
MYR 3.18B 675.6M USD | MYR 19.00K 4.04K USD | MYR 2.94 0.63 USD | MYR 2.96 0.63 USD | MYR 3.18B 675.6M USD | 6.04 | MYR 0.49 0.1 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.60 0.46 USD |
-1.64
|
HK$5.28B 674.84M USD | HK$21.00K 2.69K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$5.28B 674.84M USD | 2.97 | HK$1.21 0.15 USD | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.59 — |
-0.69
|
$664.08M — | $237.16K — | $8.58 — | $8.67 — | $664.08M — | 13.42 | $0.64 — | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 61.00 0.0038 USD |
-4.69
|
IDR 10.23T 653.73M USD | IDR 180.46M 11.53K USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 10.23T 653.73M USD | 11.84 | IDR 5.15 0.0003 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.50 — |
-0.99
|
$652.00M — | $4.55M — | $0.49 — | $0.51 — | $652.00M — | 12.50 | $0.04 — | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.70 5.14 USD |
-0.94
|
SEK 6.65B 649.41M USD | SEK 49.82K 4.86K USD | SEK 52.20 5.1 USD | SEK 53.50 5.22 USD | SEK 6.65B 649.41M USD | 13.14 | SEK 4.01 0.39 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.16 0.47 USD |
-5.67
|
CN¥4.40B 648.86M USD | CN¥49.55M 7.31M USD | CN¥3.13 0.46 USD | CN¥3.36 0.5 USD | CN¥4.40B 648.86M USD | 0 | CN¥0.00 0 USD | ||
Chatham Lodging Trust
CLDT
US
|
$13.21 — |
-2.15
|
$648.35M — | $152.76K — | $13.03 — | $13.54 — | $648.35M — | 660.50 | $0.02 — | ||
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 860.00M 644.53M USD | SGD 1.17M 874.92K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 860.00M 644.53M USD | 13.59 | SGD 0.05 0.04 USD | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.35 — |
-0.06
|
$642.26M — | $551.08K — | $8.27 — | $8.43 — | $642.26M — | 16.36 | $0.51 — | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.21 0.92 USD |
-3.27
|
CN¥4.35B 641.85M USD | CN¥6.89M 1.02M USD | CN¥6.15 0.91 USD | CN¥6.46 0.95 USD | CN¥4.35B 641.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 22.81B 641.75M USD | THB 5.14M 144.59K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 22.81B 641.75M USD | 5.21 | THB 1.39 0.04 USD | ||
|
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$5.01B 640.33M USD | HK$1.52M 193.92K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$5.01B 640.33M USD | 0 | -HK$6.40 -0.8 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥25.30 3.73 USD |
-4.42
|
CN¥4.28B 630.87M USD | CN¥5.80M 855.17K USD | CN¥25.10 3.7 USD | CN¥26.45 3.9 USD | CN¥4.28B 630.87M USD | 34.18 | CN¥0.74 0.11 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 2.96B 629.22M USD | MYR 8.69M 1.85M USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 2.96B 629.22M USD | 58.50 | MYR 0.01 0.002 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.12 0.31 USD |
-6.61
|
CN¥4.22B 623.36M USD | CN¥56.44M 8.33M USD | CN¥2.10 0.31 USD | CN¥2.28 0.34 USD | CN¥4.22B 623.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.26 0.48 USD |
-6.32
|
CN¥4.20B 620.12M USD | CN¥43.66M 6.44M USD | CN¥3.26 0.48 USD | CN¥3.47 0.51 USD | CN¥4.20B 620.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.01 1.03 USD |
-4.76
|
CN¥4.18B 616.42M USD | CN¥7.05M 1.04M USD | CN¥7.00 1.03 USD | CN¥7.38 1.09 USD | CN¥4.18B 616.42M USD | 0 | CN¥0.00 0 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹214.62 2.6 USD |
-0.57
|
₹50.90B 615.77M USD | ₹100.91K 1.22K USD | ₹212.83 2.57 USD | ₹217.20 2.63 USD | ₹50.90B 615.77M USD | 79.48 | ₹2.70 0.03 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.23 0.32 USD |
+2.57
|
SEK 6.31B 615.63M USD | SEK 11.55M 1.13M USD | SEK 3.12 0.3 USD | SEK 3.26 0.32 USD | SEK 6.31B 615.63M USD | 0 | -SEK 0.71 -0.06 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.35 USD |
0
|
€532.35M 614.51M USD | €42.45K 49K USD | €2.90 3.34 USD | €2.91 3.35 USD | €532.35M 614.51M USD | 2.05 | €1.41 1.63 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.58 14.52 USD |
+0.48
|
€531.79M 613.87M USD | €42.94K 49.57K USD | €12.50 14.43 USD | €12.66 14.61 USD | €531.79M 613.87M USD | 8.27 | €1.52 1.75 USD | ||
|
Redwood Trust
RWT
US
|
$4.88 — |
+1.35
|
$610.43M — | $1.10M — | $4.80 — | $4.91 — | $610.43M — | 0 | -$0.80 — | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.21 26.19 USD |
-0.15
|
R$3.00B 608.57M USD | R$34.52K 7K USD | R$129.12 26.17 USD | R$129.77 26.3 USD | R$3.00B 608.57M USD | 12921.00 | R$0.01 0.002 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 2.86B 608.24M USD | MYR 1.08M 228.96K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 2.86B 608.24M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.40 16.3 USD |
-0.37
|
R$3.00B 607.7M USD | R$22.13K 4.49K USD | R$80.34 16.28 USD | R$80.95 16.41 USD | R$3.00B 607.7M USD | 7.49 | R$10.73 2.17 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.46 14.44 USD |
+0.78
|
CA$816.27M 605.72M USD | CA$8.54K 6.34K USD | CA$19.34 14.35 USD | CA$19.51 14.48 USD | CA$816.27M 605.72M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$103.25 20.93 USD |
-0.59
|
R$2.98B 603.3M USD | R$35.97K 7.29K USD | R$103.16 20.91 USD | R$104.13 21.11 USD | R$2.98B 603.3M USD | 71.70 | R$1.44 0.29 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.20 2.19 USD |
-0.24
|
SAR 2.26B 602.9M USD | SAR 196.88K 52.52K USD | SAR 8.20 2.19 USD | SAR 8.27 2.21 USD | SAR 2.26B 602.9M USD | 15.18 | SAR 0.54 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||