Trang kết quả 6 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3787)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knowledge Economic City Company 4310.SR | SAR 12.28 3.28 USD |
+0.24
|
SAR 4.17B 1.11B USD | SAR 561.90K 149.9K USD | SAR 12.28 3.28 USD | SAR 12.56 3.35 USD | SAR 4.17B 1.11B USD | 0 | -SAR 0.11 -0.02 USD | |
| Mercialys SA MERY.PA | €10.82 11.83 USD |
+0.56
|
€1.02B 1.11B USD | €171.33K 187.28K USD | €10.78 11.78 USD | €10.86 11.87 USD | €1.02B 1.11B USD | 31.82 | €0.34 0.37 USD | |
| Logan Group Company Limited 3380.HK | HK$1.57 0.2 USD |
-0.63
|
HK$8.66B 1.11B USD | HK$7.27M 929.05K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$8.66B 1.11B USD | 0 | -HK$1.29 -0.1 USD | |
| Orchid Island Capital ORC | $7.29 — |
-0.3
|
$1.11B — | $3.79M — | $7.28 — | $7.35 — | $1.11B — | 14.01 | $0.52 — | |
| Easterly Government Properties DEA | $21.36 — |
-0.09
|
$1.10B — | $509.76K — | $21.18 — | $21.61 — | $1.10B — | 71.20 | $0.30 — | |
| JBG SMITH Properties JBGS | $17.87 — |
-0.61
|
$1.10B — | $316.10K — | $17.57 — | $17.91 — | $1.10B — | 0 | -$2.05 — | |
| Ichigo Inc. 2337.T | ¥393 2.65 USD |
+0.51
|
¥162B 1.1B USD | ¥1M 6.77K USD | ¥391 2.64 USD | ¥396 2.67 USD | ¥162B 1.1B USD | 9.12 | ¥43 0.29 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.60 32.15 USD |
-0.25
|
R$5.36B 1.09B USD | R$39.49K 8K USD | R$158.56 32.14 USD | R$159.77 32.38 USD | R$5.36B 1.09B USD | 9.77 | R$16.22 3.29 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.07 0.66 USD |
-0.47
|
NZ$1.76B 1.08B USD | NZ$205.37K 126.73K USD | NZ$1.07 0.66 USD | NZ$1.08 0.66 USD | NZ$1.76B 1.08B USD | 26.62 | NZ$0.04 0.02 USD | |
| Shenzhen Investment Limited 0604.HK | HK$0.95 0.12 USD |
+2.15
|
HK$8.45B 1.08B USD | HK$28.82M 3.68M USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$8.45B 1.08B USD | 0 | -HK$0.38 -0.04 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.41 — |
+0.16
|
$1.08B — | $369.27K — | $12.36 — | $12.46 — | $1.08B — | 13.48 | $0.92 — | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.77 0.25 USD |
+4.73
|
CN¥7.70B 1.07B USD | CN¥353.31M 49.13M USD | CN¥1.67 0.23 USD | CN¥1.78 0.25 USD | CN¥7.70B 1.07B USD | 0 | -CN¥2.32 -0.3 USD | |
| POLY PROPERTY 0119.HK | HK$2.16 0.28 USD |
-1.37
|
HK$8.25B 1.06B USD | HK$37.32M 4.77M USD | HK$2.13 0.27 USD | HK$2.21 0.28 USD | HK$8.25B 1.06B USD | 0 | HK$0.00 0 USD | |
| CapitaLand China Trust AU8U.SI | SGD 0.81 0.6 USD |
0
|
SGD 1.40B 1.05B USD | SGD 827.90K 620.48K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | |
| UOA Development Bhd 5200.KL | MYR 1.85 0.39 USD |
-0.54
|
MYR 4.91B 1.04B USD | MYR 10.70K 2.28K USD | MYR 1.85 0.39 USD | MYR 1.86 0.4 USD | MYR 4.91B 1.04B USD | 14.23 | MYR 0.13 0.03 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.94 — |
+2.34
|
$1.04B — | $1.00K — | $3.94 — | $3.94 — | $1.04B — | 28.14 | $0.14 — | |
| Yanlord Land Group Limited Z25.SI | SGD 0.72 0.54 USD |
+0.7
|
SGD 1.39B 1.04B USD | SGD 1.08M 806.34K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.39B 1.04B USD | 0 | -SGD 0.24 -0.1 USD | |
| JOY CITY PPT 0207.HK | HK$0.57 0.07 USD |
+3.64
|
HK$8.11B 1.04B USD | HK$133.97M 17.13M USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$8.11B 1.04B USD | 0 | -HK$0.02 -0.002 USD | |
| Develia S.A. DVL.WA | PLN 8.80 2.24 USD |
0
|
PLN 4.08B 1.04B USD | PLN 79.98K 20.33K USD | PLN 8.71 2.21 USD | PLN 8.90 2.26 USD | PLN 4.08B 1.04B USD | 9.88 | PLN 0.89 0.23 USD | |
| Valor Estate Limited DBREALTY.NS | ₹152.73 1.85 USD |
+6.36
|
₹85.38B 1.03B USD | ₹10.25M 124.03K USD | ₹142.41 1.72 USD | ₹157.20 1.9 USD | ₹85.38B 1.03B USD | 0 | -₹1.91 -0.02 USD | |
| Saul Centers BFS | $29.90 — |
+0.95
|
$1.03B — | $44.94K — | $29.60 — | $29.99 — | $1.03B — | 26.22 | $1.14 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.49 4.07 USD |
-4.02
|
CA$1.38B 1.03B USD | CA$1.14M 848.38K USD | CA$5.40 4.01 USD | CA$5.71 4.24 USD | CA$1.38B 1.03B USD | 27.44 | CA$0.20 0.15 USD | |
| Piedmont Office Realty Trust PDM | $8.22 — |
-0.48
|
$1.02B — | $1.07M — | $8.14 — | $8.52 — | $1.02B — | 0 | -$0.56 — | |
| Retail Estates N.V. RET.BR | €63.20 69.09 USD |
+0.96
|
€933.96M 1.02B USD | €14.15K 15.47K USD | €62.30 68.1 USD | €62.90 68.76 USD | €933.96M 1.02B USD | 8.66 | €7.29 7.97 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.59 0.44 USD |
+0.86
|
SGD 1.35B 1.01B USD | SGD 1.43M 1.07M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.35B 1.01B USD | 9.75 | SGD 0.06 0.04 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.22 0.31 USD |
+0.91
|
CN¥7.26B 1.01B USD | CN¥82.93M 11.53M USD | CN¥2.16 0.3 USD | CN¥2.24 0.31 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$99.20 3.15 USD |
-1.29
|
NT$31.70B 1.01B USD | NT$940.13K 29.87K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$31.70B 1.01B USD | 84.78 | NT$1.17 0.04 USD | |
| Two Harbors Inv TWO | $9.66 — |
-0.62
|
$1.01B — | $1.06M — | $9.62 — | $9.75 — | $1.01B — | 0 | -$2.36 — | |
| FastPartner AB (publ) FPAR-A.ST | SEK 48.70 4.75 USD |
+0.52
|
SEK 10.29B 1B USD | SEK 65.68K 6.41K USD | SEK 48.40 4.72 USD | SEK 49.20 4.8 USD | SEK 10.29B 1B USD | 23.75 | SEK 2.05 0.2 USD | |
| Chimera Inv CIM | $12.05 — |
-0.41
|
$1.00B — | $607.96K — | $11.97 — | $12.12 — | $1.00B — | 0 | -$0.39 — | |
| Plymouth Industrial REIT PLYM | $22.17 — |
-0.18
|
$998.57M — | $890.50K — | $22.16 — | $22.31 — | $998.57M — | 10.97 | $2.02 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 134.10 4.21 USD |
-1.11
|
TRY 31.78B 998.12M USD | TRY 153.80K 4.83K USD | TRY 132.90 4.17 USD | TRY 136.20 4.28 USD | TRY 31.78B 998.12M USD | 0 | -TRY 2.43 -0.07 USD | |
| CBL & Associates Properties, Inc. CBL | $32.38 — |
-1.22
|
$993.50M — | $102.78K — | $32.32 — | $33.10 — | $993.50M — | 8.09 | $4.00 — | |
| Arena REIT ARF.AX | A$3.71 2.46 USD |
+0.27
|
A$1.50B 990.8M USD | A$1.40M 928.69K USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$1.50B 990.8M USD | 17.66 | A$0.21 0.14 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.12 0.85 USD |
+0.82
|
CN¥7.05B 979.69M USD | CN¥23.18M 3.22M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥7.05B 979.69M USD | 102.00 | CN¥0.06 0.008 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.60 0.3 USD |
-2.75
|
THB 34.80B 979.29M USD | THB 435.21K 12.25K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 34.80B 979.29M USD | 11.77 | THB 0.90 0.03 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
0
|
NT$30.76B 977.56M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$30.76B 977.56M USD | 0 | -NT$0.69 -0.02 USD | |
| Wereldhave N.V. WHA.AS | €19.34 21.14 USD |
+0.42
|
€891.88M 974.94M USD | €74.69K 81.65K USD | €19.16 20.94 USD | €19.46 21.27 USD | €891.88M 974.94M USD | 9.76 | €1.98 2.16 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.39 0.75 USD |
+1.89
|
CN¥6.95B 966.2M USD | CN¥49.42M 6.87M USD | CN¥5.23 0.73 USD | CN¥5.41 0.75 USD | CN¥6.95B 966.2M USD | 0 | -CN¥0.03 -0.004 USD | |
| Safehold SAFE | $13.43 — |
+0.83
|
$963.69M — | $471.35K — | $13.17 — | $13.53 — | $963.69M — | 8.55 | $1.57 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.48 0.44 USD |
-0.73
|
SEK 9.87B 963.2M USD | SEK 15.27M 1.49M USD | SEK 4.45 0.43 USD | SEK 4.64 0.45 USD | SEK 9.87B 963.2M USD | 0 | -SEK 0.11 -0.01 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.94 0.41 USD |
+0.68
|
CN¥6.93B 962.9M USD | CN¥117.74M 16.37M USD | CN¥2.90 0.4 USD | CN¥2.96 0.41 USD | CN¥6.93B 962.9M USD | 58.79 | CN¥0.05 0.006 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
-0.51
|
THB 34.17B 961.39M USD | THB 952.07K 26.79K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 34.17B 961.39M USD | 15.88 | THB 0.62 0.02 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.08 1.43 USD |
-0.84
|
R$4.73B 959.39M USD | R$3.50M 710.14K USD | R$6.98 1.41 USD | R$7.19 1.46 USD | R$4.73B 959.39M USD | 4.26 | R$1.66 0.34 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.94 — |
+0.45
|
$958.01M — | $3.84K — | $19.71 — | $20.14 — | $958.01M — | 0 | -$0.58 — | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.16 0.3 USD |
+1.89
|
CN¥6.88B 956.24M USD | CN¥39.25M 5.46M USD | CN¥2.08 0.29 USD | CN¥2.16 0.3 USD | CN¥6.88B 956.24M USD | 0 | -CN¥0.66 -0.09 USD | |
| K. WAH INT'L 0173.HK | HK$2.37 0.3 USD |
-1.25
|
HK$7.47B 955.38M USD | HK$732.00K 93.6K USD | HK$2.35 0.3 USD | HK$2.42 0.31 USD | HK$7.47B 955.38M USD | 26.33 | HK$0.09 0.01 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.01 — |
-0.19
|
$949.56M — | $7.61K — | $20.92 — | $21.22 — | $949.56M — | 86.81 | $0.24 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.35 5.61 USD |
-1.18
|
CN¥6.82B 948.16M USD | CN¥5.14M 714.86K USD | CN¥40.14 5.58 USD | CN¥41.23 5.73 USD | CN¥6.82B 948.16M USD | 52.40 | CN¥0.77 0.11 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 9.72 0.95 USD |
-2.46
|
SEK 9.70B 946.44M USD | SEK 1.17M 113.75K USD | SEK 9.56 0.93 USD | SEK 10.17 0.99 USD | SEK 9.70B 946.44M USD | 0 | -SEK 0.11 -0.01 USD | |
| MFA Financial MFA | $9.26 — |
-0.96
|
$946.33M — | $942.43K — | $9.21 — | $9.34 — | $946.33M — | 10.76 | $0.86 — | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.87 0.68 USD |
+3.62
|
CN¥6.78B 942.36M USD | CN¥156.12M 21.71M USD | CN¥4.65 0.65 USD | CN¥5.03 0.7 USD | CN¥6.78B 942.36M USD | 0 | -CN¥0.38 -0.05 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.41 0.3 USD |
+0.71
|
MYR 4.36B 927.35M USD | MYR 552.40K 117.46K USD | MYR 1.40 0.3 USD | MYR 1.41 0.3 USD | MYR 4.36B 927.35M USD | 7.83 | MYR 0.18 0.04 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.44 0.82 USD |
+2.22
|
HK$7.24B 925.63M USD | HK$4.57M 584.08K USD | HK$6.20 0.79 USD | HK$6.52 0.83 USD | HK$7.24B 925.63M USD | 107.33 | HK$0.06 0.007 USD | |
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 1.23B 924.23M USD | SGD 912.30K 683.73K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 148.00 0.0094 USD |
+2.78
|
IDR 14.44T 922.64M USD | IDR 212.79M 13.6K USD | IDR 144.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 14.44T 922.64M USD | 20.16 | IDR 7.34 0.0004 USD | |
| Wereldhave N.V. 0NMR.IL | €19.20 20.98 USD |
-0.23
|
€842.40M 920.85M USD | €25.00 27.33 USD | €19.24 21.03 USD | €19.46 21.27 USD | €842.40M 920.85M USD | 10.31 | €1.86 2.03 USD | |
| Five Point Holdings, LLC FPH | $6.26 — |
+1.29
|
$918.56M — | $189.40K — | $5.97 — | $6.27 — | $918.56M — | 4.81 | $1.30 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.17 — |
-0.31
|
$916.97M — | $4.58K — | $25.13 — | $25.25 — | $916.97M — | 5.21 | $4.83 — | |
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
+0.32
|
QAR 3.34B 916.34M USD | QAR 2.19M 601.85K USD | QAR 0.94 0.26 USD | QAR 0.94 0.26 USD | QAR 3.34B 916.34M USD | 11.77 | QAR 0.08 0.02 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$104.05 21.09 USD |
+0.14
|
R$4.50B 912.09M USD | R$97.83K 19.83K USD | R$103.50 20.98 USD | R$104.30 21.14 USD | R$4.50B 912.09M USD | 96.07 | R$1.08 0.22 USD | |
| Axis Real Estate Investment Trust 5106.KL | MYR 2.12 0.45 USD |
+1.44
|
MYR 4.28B 910.92M USD | MYR 4.18M 888.35K USD | MYR 2.09 0.44 USD | MYR 2.13 0.45 USD | MYR 4.28B 910.92M USD | 17.66 | MYR 0.12 0.03 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.76 3.29 USD |
0
|
HK$7.12B 910.41M USD | HK$352.50K 45.07K USD | HK$25.52 3.26 USD | HK$26.02 3.33 USD | HK$7.12B 910.41M USD | 11.24 | HK$2.29 0.29 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.25 6.27 USD |
+0.71
|
SEK 9.27B 904.55M USD | SEK 167.81K 16.38K USD | SEK 63.75 6.22 USD | SEK 64.65 6.31 USD | SEK 9.27B 904.55M USD | 11.41 | SEK 5.63 0.55 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.62 0.64 USD |
+7.19
|
CN¥6.49B 901.79M USD | CN¥97.69M 13.58M USD | CN¥4.35 0.6 USD | CN¥4.74 0.66 USD | CN¥6.49B 901.79M USD | 154.00 | CN¥0.03 0.004 USD | |
| MIRAMAR HOTEL 0071.HK | HK$10.10 1.29 USD |
+1.41
|
HK$6.98B 892.31M USD | HK$286.00K 36.57K USD | HK$9.95 1.27 USD | HK$10.13 1.3 USD | HK$6.98B 892.31M USD | 10.00 | HK$1.01 0.13 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.23 12.79 USD |
-0.58
|
CA$1.20B 888.01M USD | CA$14.22K 10.55K USD | CA$17.23 12.79 USD | CA$17.37 12.89 USD | CA$1.20B 888.01M USD | 4.92 | CA$3.50 2.6 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.79 0.61 USD |
+0.42
|
HK$6.88B 879.13M USD | HK$276.00K 35.29K USD | HK$4.75 0.61 USD | HK$4.85 0.62 USD | HK$6.88B 879.13M USD | 9.97 | HK$0.48 0.06 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.81 4.02 USD |
+1.59
|
R$4.32B 875.81M USD | R$1.79M 363.23K USD | R$19.20 3.89 USD | R$19.81 4.02 USD | R$4.32B 875.81M USD | 8.80 | R$2.25 0.46 USD | |
| Global Medical REIT GMRE | $32.12 — |
-0.31
|
$874.66M — | $107.05K — | $31.64 — | $32.30 — | $874.66M — | 0 | -$0.26 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.40 7.07 USD |
+1.83
|
SEK 8.92B 870.57M USD | SEK 268.27K 26.19K USD | SEK 70.80 6.91 USD | SEK 72.80 7.11 USD | SEK 8.92B 870.57M USD | 12.81 | SEK 5.65 0.55 USD | |
| AIMS APAC REIT O5RU.SI | SGD 1.40 1.05 USD |
-1.41
|
SGD 1.14B 857.47M USD | SGD 1.85M 1.39M USD | SGD 1.38 1.03 USD | SGD 1.40 1.05 USD | SGD 1.14B 857.47M USD | 35.00 | SGD 0.04 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.58 1.94 USD |
-0.42
|
R$4.19B 849.16M USD | R$1.09M 221.82K USD | R$9.58 1.94 USD | R$9.65 1.96 USD | R$4.19B 849.16M USD | 13.68 | R$0.70 0.14 USD | |
| GR LIFE STYLE 0108.HK | HK$2.05 0.26 USD |
+2.5
|
HK$6.60B 843.86M USD | HK$2.88M 368.24K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$6.60B 843.86M USD | 0 | -HK$0.29 -0.03 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 15.80 0.44 USD |
-0.63
|
THB 29.83B 839.46M USD | THB 2.76M 77.55K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 29.83B 839.46M USD | 6.55 | THB 2.41 0.07 USD | |
| Supalai Public Company Limited SPALI.BK | THB 15.80 0.44 USD |
-0.63
|
THB 29.83B 839.46M USD | THB 2.76M 77.56K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 29.83B 839.46M USD | 6.55 | THB 2.41 0.07 USD | |
| TIAN AN 0028.HK | HK$4.46 0.57 USD |
+0.68
|
HK$6.54B 836.05M USD | HK$98.00K 12.53K USD | HK$4.42 0.57 USD | HK$4.52 0.58 USD | HK$6.54B 836.05M USD | 3.16 | HK$1.41 0.18 USD | |
| S P Setia Berhad 8664.KL | MYR 0.79 0.17 USD |
+1.95
|
MYR 3.93B 835.13M USD | MYR 19.66M 4.18M USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.93B 835.13M USD | 13.08 | MYR 0.06 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥2.03 0.28 USD |
+1.5
|
CN¥5.99B 833.07M USD | CN¥47.46M 6.6M USD | CN¥1.96 0.27 USD | CN¥2.03 0.28 USD | CN¥5.99B 833.07M USD | 0 | -CN¥1.21 -0.1 USD | |
| Wing Tai Holdings Limited W05.SI | SGD 1.45 1.09 USD |
+0.69
|
SGD 1.11B 830.13M USD | SGD 172.50K 129.28K USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 1.11B 830.13M USD | 0 | -SGD 0.08 -0.05 USD | |
| BEIJING N STAR 0588.HK | HK$0.90 0.12 USD |
0
|
HK$6.44B 823.9M USD | HK$10.57M 1.35M USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$6.44B 823.9M USD | 0 | -HK$1.32 -0.1 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.96 1.21 USD |
+0.77
|
NZ$1.33B 823.43M USD | NZ$69.86K 43.11K USD | NZ$1.95 1.2 USD | NZ$1.98 1.22 USD | NZ$1.33B 823.43M USD | 0 | -NZ$0.08 -0.04 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.03 0.56 USD |
+0.75
|
CN¥5.91B 821.35M USD | CN¥10.10M 1.4M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥5.91B 821.35M USD | 67.16 | CN¥0.06 0.008 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.76 0.52 USD |
+9.94
|
CN¥5.91B 821.2M USD | CN¥137.20M 19.08M USD | CN¥3.32 0.46 USD | CN¥3.76 0.52 USD | CN¥5.91B 821.2M USD | 0 | -CN¥0.11 -0.01 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.25 0.71 USD |
-0.67
|
NT$25.80B 819.81M USD | NT$1.49M 47.45K USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$25.80B 819.81M USD | 11.29 | NT$1.97 0.06 USD | |
| The Real Brokerage REAX | $3.86 — |
-5.85
|
$817.55M — | $2.09M — | $3.83 — | $4.16 — | $817.55M — | 0 | -$0.05 — | |
| Apartment Investment and Management Company AIV | $5.67 — |
-0.18
|
$816.91M — | $2.74M — | $5.58 — | $5.68 — | $816.91M — | 0 | -$0.90 — | |
| Franklin BSP Realty Trust FBRT | $10.01 — |
-0.1
|
$816.88M — | $1.38M — | $9.95 — | $10.11 — | $816.88M — | 12.51 | $0.80 — | |
| HMC Capital Limited HMC.AX | A$2.98 1.97 USD |
-2.3
|
A$1.23B 813.82M USD | A$3.37M 2.23M USD | A$2.98 1.97 USD | A$3.05 2.02 USD | A$1.23B 813.82M USD | 8.05 | A$0.37 0.24 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.24 0.41 USD |
0
|
HK$6.36B 812.58M USD | HK$3.00M 383.33K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$6.36B 812.58M USD | 10.45 | HK$0.31 0.04 USD | |
| Aspen Group APZ.AX | A$5.39 3.57 USD |
+3.65
|
A$1.23B 812.18M USD | A$243.13K 160.92K USD | A$5.10 3.38 USD | A$5.39 3.57 USD | A$1.23B 812.18M USD | 19.25 | A$0.28 0.19 USD | |
| Bukit Sembawang Estates Limited B61.SI | SGD 4.17 3.13 USD |
0
|
SGD 1.08B 809.16M USD | SGD 61.80K 46.32K USD | SGD 4.16 3.12 USD | SGD 4.20 3.15 USD | SGD 1.08B 809.16M USD | 10.97 | SGD 0.38 0.28 USD | |
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
0
|
A$1.22B 805.99M USD | A$4.26M 2.82M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | |
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
+0.3
|
€730.97M 799.05M USD | €193.11K 211.1K USD | €3.97 4.34 USD | €3.99 4.36 USD | €730.97M 799.05M USD | 0 | -€0.53 -0.5 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹448.40 5.42 USD |
+0.79
|
₹65.69B 794.69M USD | ₹196.80K 2.38K USD | ₹443.75 5.37 USD | ₹457.35 5.53 USD | ₹65.69B 794.69M USD | 37.46 | ₹11.97 0.14 USD | |
| CDL Hospitality Trusts J85.SI | SGD 0.84 0.63 USD |
+1.21
|
SGD 1.06B 792.43M USD | SGD 538.80K 403.81K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.06B 792.43M USD | 0 | SGD 0.00 0 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 15.35 1.5 USD |
+4.07
|
SEK 8.12B 792.27M USD | SEK 1.58K 154.52 USD | SEK 14.75 1.44 USD | SEK 15.40 1.5 USD | SEK 8.12B 792.27M USD | 8.87 | SEK 1.73 0.17 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.55 0.45 USD |
-0.28
|
HK$6.19B 791.83M USD | HK$63.50K 8.12K USD | HK$3.53 0.45 USD | HK$3.55 0.45 USD | HK$6.19B 791.83M USD | 0 | -HK$1.99 -0.2 USD | |
| Qualitas Limited QAL.AX | A$3.97 2.63 USD |
+0.25
|
A$1.19B 788.73M USD | A$229.45K 151.86K USD | A$3.85 2.55 USD | A$4.00 2.64 USD | A$1.19B 788.73M USD | 36.09 | A$0.11 0.07 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.80 0.67 USD |
+10.09
|
CN¥5.67B 788.01M USD | CN¥42.44M 5.9M USD | CN¥4.34 0.6 USD | CN¥4.80 0.67 USD | CN¥5.67B 788.01M USD | 0 | -CN¥0.03 -0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||