Ergebnisseite 6 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wing Tai Holdings Limited W05.SI | SGD 1.54 1.15 USD |
+0.65
|
SGD 1.18B 881.65M USD | SGD 120.40K 90.23K USD | SGD 1.52 1.14 USD | SGD 1.55 1.16 USD | SGD 1.18B 881.65M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.57 0.43 USD |
0
|
SGD 1.17B 877.09M USD | SGD 894.80K 670.61K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
| CNL Healthcare Properties CHTH | $5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
| Kiwi Property Group Limited KPG.NZ | NZ$0.92 0.53 USD |
-1.61
|
NZ$1.51B 875.66M USD | NZ$1.20M 696.88K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$1.51B 875.66M USD | 30.50 | NZ$0.03 0.02 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$30.65 0.97 USD |
-3.01
|
NT$27.37B 869.73M USD | NT$1.46M 46.4K USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$27.37B 869.73M USD | 22.53 | NT$1.36 0.04 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.87 1.08 USD |
-1.06
|
NZ$1.50B 869.31M USD | NZ$269.67K 156.36K USD | NZ$1.86 1.08 USD | NZ$1.90 1.1 USD | NZ$1.50B 869.31M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.70 6.22 USD |
+0.16
|
SEK 8.85B 863.77M USD | SEK 66.65K 6.51K USD | SEK 62.85 6.13 USD | SEK 63.85 6.23 USD | SEK 8.85B 863.77M USD | 10.06 | SEK 6.33 0.62 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.54 0.72 USD |
+1.43
|
R$4.26B 863.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 863.7M USD | 6.10 | R$0.58 0.12 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.73 12.41 USD |
+0.66
|
CA$1.16B 861.47M USD | CA$28.14K 20.88K USD | CA$16.60 12.32 USD | CA$16.83 12.49 USD | CA$1.16B 861.47M USD | 10.32 | CA$1.62 1.2 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.13 0.27 USD |
-1.84
|
HK$6.72B 858.64M USD | HK$2.15M 275.47K USD | HK$2.11 0.27 USD | HK$2.15 0.27 USD | HK$6.72B 858.64M USD | 0 | -HK$0.28 -0.03 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.75 0.1 USD |
-1.32
|
HK$6.67B 853.37M USD | HK$9.58M 1.22M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$6.67B 853.37M USD | 0 | -HK$49.06 -6.2 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.74 0.49 USD |
+11.36
|
A$1.29B 852.65M USD | A$134.53K 89.04K USD | A$0.66 0.44 USD | A$0.74 0.49 USD | A$1.29B 852.65M USD | 8.16 | A$0.09 0.06 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$5.09 0.65 USD |
-1.93
|
HK$6.65B 850.11M USD | HK$127.11K 16.25K USD | HK$5.08 0.65 USD | HK$5.14 0.66 USD | HK$6.65B 850.11M USD | 50.89 | HK$0.10 0.01 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.64 0.48 USD |
-0.78
|
SGD 1.12B 842.82M USD | SGD 1.20M 898.97K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 1.12B 842.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.72 3.03 USD |
-1
|
HK$6.56B 838.31M USD | HK$196.00K 25.06K USD | HK$23.28 2.98 USD | HK$23.98 3.07 USD | HK$6.56B 838.31M USD | 9.52 | HK$2.49 0.32 USD | ||
| Arena REIT ARF.AX | A$3.11 2.06 USD |
+0.65
|
A$1.26B 837.01M USD | A$654.40K 433.12K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$1.26B 837.01M USD | 7.97 | A$0.39 0.26 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥13.27 1.85 USD |
-9.97
|
CN¥6.01B 835.61M USD | CN¥19.68M 2.74M USD | CN¥13.27 1.85 USD | CN¥14.30 1.99 USD | CN¥6.01B 835.61M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
-0.53
|
$835.08M — | $105.10K — | $0.74 — | $0.75 — | $835.08M — | 5.31 | $0.14 — | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 25.75 0.72 USD |
-0.96
|
THB 29.61B 833.22M USD | THB 12.13M 341.2K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 29.61B 833.22M USD | 7.99 | THB 3.22 0.09 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.93 0.41 USD |
-0.52
|
MYR 3.91B 830.97M USD | MYR 871.20K 185.24K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 3.91B 830.97M USD | 13.78 | MYR 0.14 0.03 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.85 0.23 USD |
-1.52
|
QAR 2.99B 821.99M USD | QAR 6.18M 1.7M USD | QAR 0.84 0.23 USD | QAR 0.86 0.24 USD | QAR 2.99B 821.99M USD | 7.04 | QAR 0.12 0.03 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.40 0.43 USD |
-1.28
|
THB 29.05B 817.51M USD | THB 4.62M 129.94K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.05B 817.51M USD | 7.36 | THB 2.09 0.06 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.40 0.43 USD |
-1.28
|
THB 29.05B 817.51M USD | THB 4.62M 129.95K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 29.05B 817.51M USD | 7.36 | THB 2.09 0.06 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.45 12.95 USD |
+0.23
|
CA$1.09B 807.86M USD | CA$29.22K 21.68K USD | CA$17.42 12.93 USD | CA$17.50 12.99 USD | CA$1.09B 807.86M USD | 0 | -CA$9.85 -7.3 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.47 0.34 USD |
-0.8
|
CN¥5.79B 805.74M USD | CN¥106.53M 14.81M USD | CN¥2.40 0.33 USD | CN¥2.60 0.36 USD | CN¥5.79B 805.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.46 0.34 USD |
-3.91
|
CN¥5.79B 805.69M USD | CN¥59.12M 8.22M USD | CN¥2.43 0.34 USD | CN¥2.54 0.35 USD | CN¥5.79B 805.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 69.20 6.75 USD |
-0.57
|
SEK 8.22B 802.65M USD | SEK 29.08K 2.84K USD | SEK 68.20 6.66 USD | SEK 69.40 6.77 USD | SEK 8.22B 802.65M USD | 10.58 | SEK 6.54 0.64 USD | ||
| Postal Realty Trust PSTL | $22.74 — |
+0.49
|
$798.37M — | $230.07K — | $22.45 — | $22.98 — | $798.37M — | 43.73 | $0.52 — | ||
| HMC Capital Limited HMC.AX | A$2.92 1.93 USD |
-1.02
|
A$1.20B 797.43M USD | A$567.54K 375.63K USD | A$2.91 1.93 USD | A$3.08 2.04 USD | A$1.20B 797.43M USD | 0 | -A$0.32 -0.2 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.64 0.78 USD |
-2.42
|
CN¥5.73B 797.2M USD | CN¥7.81M 1.09M USD | CN¥5.55 0.77 USD | CN¥5.83 0.81 USD | CN¥5.73B 797.2M USD | 35.25 | CN¥0.16 0.02 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.87 0.54 USD |
-3.25
|
CN¥5.67B 788.74M USD | CN¥15.38M 2.14M USD | CN¥3.82 0.53 USD | CN¥3.99 0.55 USD | CN¥5.67B 788.74M USD | 16.82 | CN¥0.23 0.03 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.78 0.66 USD |
-3.43
|
CN¥5.62B 781.56M USD | CN¥14.72M 2.05M USD | CN¥4.75 0.66 USD | CN¥4.95 0.69 USD | CN¥5.62B 781.56M USD | 34.14 | CN¥0.14 0.02 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.28 0.18 USD |
+0.79
|
CN¥5.57B 773.87M USD | CN¥125.75M 17.48M USD | CN¥1.24 0.17 USD | CN¥1.31 0.18 USD | CN¥5.57B 773.87M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.80 2.44 USD |
-0.78
|
NT$24.22B 769.5M USD | NT$2.28M 72.33K USD | NT$75.40 2.4 USD | NT$78.90 2.51 USD | NT$24.22B 769.5M USD | 12.99 | NT$5.91 0.19 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$94.28 19.11 USD |
+0.44
|
R$3.77B 764.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 764.66M USD | 18.63 | R$5.06 1.03 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.26 12.81 USD |
+0.94
|
CA$1.02B 759.04M USD | CA$143.76K 106.68K USD | CA$16.97 12.59 USD | CA$17.30 12.84 USD | CA$1.02B 759.04M USD | 17.43 | CA$0.99 0.73 USD | ||
| Five Point Holdings, LLC FPH | $5.11 — |
+2.4
|
$758.97M — | $402.90K — | $4.89 — | $5.12 — | $758.97M — | 8.37 | $0.61 — | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.62 0.64 USD |
-2.12
|
CN¥5.45B 758.46M USD | CN¥21.22M 2.95M USD | CN¥4.53 0.63 USD | CN¥4.86 0.68 USD | CN¥5.45B 758.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$30.17 6.11 USD |
-3.92
|
R$3.70B 749.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 749.56M USD | 6.13 | R$4.92 1 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$3.95 0.51 USD |
-1.25
|
HK$5.79B 740.45M USD | HK$154.00K 19.69K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$5.79B 740.45M USD | 3.26 | HK$1.21 0.15 USD | ||
| Cromwell Property Group CMW.AX | A$0.43 0.28 USD |
+1.19
|
A$1.11B 736.66M USD | A$1.91M 1.26M USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$1.11B 736.66M USD | 10.62 | A$0.04 0.03 USD | ||
| Slate Grocery REIT SRRTF | $12.36 — |
+0.19
|
$734.95M — | $200.00 — | $12.31 — | $12.31 — | $734.95M — | 17.41 | $0.71 — | ||
| CDL Hospitality Trusts J85.SI | SGD 0.77 0.58 USD |
-0.65
|
SGD 980.22M 734.63M USD | SGD 1.09M 819.38K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 980.22M 734.63M USD | 0 | -SGD 0.02 -0.01 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 38.40 3.75 USD |
+0.66
|
SEK 7.52B 734.52M USD | SEK 87.46K 8.54K USD | SEK 37.65 3.68 USD | SEK 38.60 3.77 USD | SEK 7.52B 734.52M USD | 27.04 | SEK 1.42 0.14 USD | ||
| PATRIZIA SE 0FJC.IL | €7.50 8.2 USD |
+0.6
|
€671.48M 734.02M USD | €6.54K 7.14K USD | €7.41 8.1 USD | €7.53 8.23 USD | €671.48M 734.02M USD | 0 | €0.00 0 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.22 0.2 USD |
+0.16
|
TRY 23.34B 733.04M USD | TRY 10.11M 317.5K USD | TRY 6.11 0.19 USD | TRY 6.24 0.2 USD | TRY 23.34B 733.04M USD | 1.90 | TRY 3.26 0.1 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.36 0.11 USD |
+1.82
|
TRY 23.19B 728.17M USD | TRY 198.94M 6.25M USD | TRY 3.19 0.1 USD | TRY 3.41 0.11 USD | TRY 23.19B 728.17M USD | 4.79 | TRY 0.70 0.02 USD | ||
| Invesco Mortgage Capital IVR | $7.81 — |
-0.76
|
$724.95M — | $1.99M — | $7.79 — | $7.85 — | $724.95M — | 10.01 | $0.78 — | ||
| BrightSpire Capital BRSP | $5.55 — |
-0.36
|
$723.04M — | $392.36K — | $5.51 — | $5.59 — | $723.04M — | 0 | -$0.27 — | ||
| Valor Estate Limited DBREALTY.NS | ₹109.98 1.33 USD |
-3.91
|
₹59.65B 721.71M USD | ₹353.92K 4.28K USD | ₹109.13 1.32 USD | ₹115.20 1.39 USD | ₹59.65B 721.71M USD | 219.96 | ₹0.50 0.006 USD | ||
| Aspen Group APZ.AX | A$4.72 3.12 USD |
+2.39
|
A$1.07B 711.22M USD | A$538.26K 356.25K USD | A$4.50 2.98 USD | A$4.76 3.15 USD | A$1.07B 711.22M USD | 16.85 | A$0.28 0.19 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 13.64 1.33 USD |
+0.89
|
SEK 7.28B 710.61M USD | SEK 539.58K 52.67K USD | SEK 13.24 1.29 USD | SEK 13.64 1.33 USD | SEK 7.28B 710.61M USD | 7.17 | SEK 1.90 0.19 USD | ||
| PATRIZIA SE PAT.DE | €7.51 8.21 USD |
+0.81
|
€649.29M 709.76M USD | €96.27K 105.23K USD | €7.38 8.07 USD | €7.54 8.24 USD | €649.29M 709.76M USD | 37.54 | €0.20 0.22 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.82 5.8 USD |
-0.13
|
CA$954.11M 708.01M USD | CA$83.90K 62.26K USD | CA$7.78 5.77 USD | CA$7.90 5.86 USD | CA$954.11M 708.01M USD | 13.25 | CA$0.59 0.44 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$12.43 2.52 USD |
+1.47
|
R$3.45B 698.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45B 698.84M USD | 5.91 | R$2.10 0.43 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.29 0.18 USD |
+4.03
|
CN¥5.02B 698.34M USD | CN¥113.97M 15.85M USD | CN¥1.20 0.17 USD | CN¥1.30 0.18 USD | CN¥5.02B 698.34M USD | 0 | -CN¥5.62 -0.7 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.41 0.04 USD |
+0.71
|
THB 24.79B 697.41M USD | THB 36.77M 1.03M USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 5.87 | THB 0.24 0.006 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 9.18 0.29 USD |
+0.11
|
TRY 22.17B 696.23M USD | TRY 4.38M 137.53K USD | TRY 9.11 0.29 USD | TRY 9.35 0.29 USD | TRY 22.17B 696.23M USD | 6.85 | TRY 1.34 0.04 USD | ||
| Sky Harbour SKYH | $9.06 — |
-5.43
|
$693.34M — | $148.05K — | $9.00 — | $9.76 — | $693.34M — | 75.50 | $0.12 — | ||
| Property For Industry Limited PFI.NZ | NZ$2.36 1.37 USD |
-1.67
|
NZ$1.19B 687.43M USD | NZ$233.86K 135.6K USD | NZ$2.35 1.36 USD | NZ$2.39 1.39 USD | NZ$1.19B 687.43M USD | 9.43 | NZ$0.25 0.14 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.23 0.16 USD |
0
|
HK$5.36B 684.87M USD | HK$2.21M 281.99K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$5.36B 684.87M USD | 0 | -HK$6.40 -0.8 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.45 0.34 USD |
-3.54
|
CN¥4.88B 678.87M USD | CN¥42.72M 5.94M USD | CN¥2.39 0.33 USD | CN¥2.56 0.36 USD | CN¥4.88B 678.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.97 0.63 USD |
-0.67
|
MYR 3.19B 677.88M USD | MYR 249.20K 52.99K USD | MYR 2.94 0.63 USD | MYR 2.98 0.63 USD | MYR 3.19B 677.88M USD | 6.06 | MYR 0.49 0.1 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$44.65 1.42 USD |
-1.76
|
NT$21.07B 669.48M USD | NT$1.79M 56.9K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$21.07B 669.48M USD | 11.75 | NT$3.80 0.12 USD | ||
| Redwood Trust RWT | $5.33 — |
0
|
$667.40M — | $522.22K — | $5.29 — | $5.38 — | $667.40M — | 0 | -$0.80 — | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.28 0.16 USD |
+1.59
|
HK$5.18B 662.06M USD | HK$175.05M 22.38M USD | HK$1.24 0.16 USD | HK$1.42 0.18 USD | HK$5.18B 662.06M USD | 0 | -HK$1.98 -0.2 USD | ||
| Franklin BSP Realty Trust FBRT | $8.57 — |
+0.23
|
$659.57M — | $592.02K — | $8.49 — | $8.68 — | $659.57M — | 16.80 | $0.51 — | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.77 0.94 USD |
-2.31
|
CN¥4.74B 659.4M USD | CN¥9.77M 1.36M USD | CN¥6.68 0.93 USD | CN¥7.00 0.97 USD | CN¥4.74B 659.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 53.50 5.22 USD |
-1.11
|
SEK 6.75B 659.27M USD | SEK 2.63K 256.62 USD | SEK 52.80 5.15 USD | SEK 54.70 5.34 USD | SEK 6.75B 659.27M USD | 13.34 | SEK 4.01 0.39 USD | ||
| TPG RE Finance Trust TRTX | $8.50 — |
+0.59
|
$657.12M — | $525.72K — | $8.44 — | $8.57 — | $657.12M — | 13.28 | $0.64 — | ||
| Fundamenta Real Estate AG FREN.SW | CHF 16.85 19.17 USD |
-0.3
|
CHF 575.98M 655.34M USD | CHF 10.00K 11.38K USD | CHF 16.75 19.06 USD | CHF 16.90 19.23 USD | CHF 575.98M 655.34M USD | 11.23 | CHF 1.50 1.71 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥27.25 3.79 USD |
-4.02
|
CN¥4.61B 640.33M USD | CN¥7.34M 1.02M USD | CN¥26.90 3.74 USD | CN¥28.79 4 USD | CN¥4.61B 640.33M USD | 36.82 | CN¥0.74 0.1 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$5.60 1.14 USD |
-2.1
|
R$3.15B 638.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 638.83M USD | 0 | -R$1.35 -0.2 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.53 0.49 USD |
-2.22
|
CN¥4.55B 632.78M USD | CN¥27.05M 3.76M USD | CN¥3.47 0.48 USD | CN¥3.66 0.51 USD | CN¥4.55B 632.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Digital Core REIT DCRU.SI | $0.48 — |
-1.02
|
$632.44M — | $754.90K — | $0.48 — | $0.49 — | $632.44M — | 12.12 | $0.04 — | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.67 0.5 USD |
0
|
SGD 841.03M 630.32M USD | SGD 428.20K 320.92K USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 841.03M 630.32M USD | 13.30 | SGD 0.05 0.04 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €1.10 1.2 USD |
-1.26
|
€574.79M 628.32M USD | €580.63K 634.71K USD | €1.09 1.2 USD | €1.11 1.21 USD | €574.79M 628.32M USD | 10.95 | €0.10 0.11 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 13.77 0.43 USD |
+0.73
|
TRY 20.00B 628.18M USD | TRY 4.46M 139.91K USD | TRY 13.35 0.42 USD | TRY 13.78 0.43 USD | TRY 20.00B 628.18M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$82.59 16.74 USD |
+0.67
|
R$3.08B 624.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08B 624.25M USD | 7.69 | R$10.73 2.17 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.05 0.2 USD |
-2.08
|
THB 22.18B 624.05M USD | THB 19.02M 535.17K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 22.18B 624.05M USD | 5.07 | THB 1.39 0.04 USD | ||
| Gladstone Commercial GOOD | $12.75 — |
+1.11
|
$622.53M — | $513.48K — | $12.61 — | $12.86 — | $622.53M — | 70.83 | $0.18 — | ||
| Summit Hotel Properties INN | $5.74 — |
-3.53
|
$622.02M — | $4.08M — | $5.72 — | $5.94 — | $622.02M — | 0 | -$0.28 — | ||
| Dream Unlimited Corp. DRM.TO | CA$19.97 14.82 USD |
+6.85
|
CA$837.67M 621.6M USD | CA$160.62K 119.19K USD | CA$18.69 13.87 USD | CA$20.00 14.84 USD | CA$837.67M 621.6M USD | 0 | -CA$0.36 -0.2 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.78 0.39 USD |
+0.36
|
CN¥4.45B 619.35M USD | CN¥91.73M 12.75M USD | CN¥2.64 0.37 USD | CN¥2.90 0.4 USD | CN¥4.45B 619.35M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.56 0.65 USD |
-0.48
|
TRY 19.71B 619.04M USD | TRY 471.46K 14.81K USD | TRY 20.42 0.64 USD | TRY 20.64 0.65 USD | TRY 19.71B 619.04M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$105.69 21.42 USD |
-0.28
|
R$3.05B 617.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 617.56M USD | 73.39 | R$1.44 0.29 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.50 1.65 USD |
+1.63
|
A$927.77M 614.05M USD | A$402.50K 266.4K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$927.77M 614.05M USD | 10.41 | A$0.24 0.16 USD | ||
| Tomson Group Limited 0258.HK | HK$2.11 0.27 USD |
-1.86
|
HK$4.77B 609.46M USD | HK$578.00K 73.9K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$4.77B 609.46M USD | 5.86 | HK$0.36 0.05 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥5.82 0.81 USD |
+5.43
|
CN¥4.36B 606.85M USD | CN¥96.25M 13.38M USD | CN¥5.30 0.74 USD | CN¥6.00 0.83 USD | CN¥4.36B 606.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.24 2.2 USD |
0
|
SAR 2.27B 605.84M USD | SAR 216.89K 57.86K USD | SAR 8.21 2.19 USD | SAR 8.27 2.21 USD | SAR 2.27B 605.84M USD | 12.11 | SAR 0.68 0.18 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$128.47 26.04 USD |
+0.84
|
R$2.99B 605.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 605.09M USD | 12847.00 | R$0.01 0.002 USD | ||
| TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA | R$91.49 18.54 USD |
+0.76
|
R$2.97B 602.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.54M USD | 7.24 | R$12.62 2.56 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
0
|
MYR 2.83B 602.33M USD | MYR 21.61M 4.6M USD | MYR 0.53 0.11 USD | MYR 0.58 0.12 USD | MYR 2.83B 602.33M USD | 56.00 | MYR 0.01 0.002 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 119 0.88 USD |
-0.83
|
ISK 82B 599.38M USD | ISK 642K 4.72K USD | ISK 118 0.87 USD | ISK 119 0.88 USD | ISK 82B 599.38M USD | 7.57 | ISK 16 0.12 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.17 1 USD |
-5.41
|
CN¥4.27B 594.16M USD | CN¥5.81M 808.05K USD | CN¥7.04 0.98 USD | CN¥7.44 1.03 USD | CN¥4.27B 594.16M USD | 0 | CN¥0.00 0 USD | ||
| OUE Limited LJ3.SI | SGD 1.05 0.79 USD |
-0.94
|
SGD 788.64M 591.05M USD | SGD 55.00K 41.22K USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 788.64M 591.05M USD | 0 | -SGD 0.29 -0.2 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 55.00 0.0035 USD |
-5.17
|
IDR 9.22T 589.43M USD | IDR 298.89M 19.1K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 9.22T 589.43M USD | 10.67 | IDR 5.15 0.0003 USD | ||
| Puravankara Limited PURVA.NS | ₹203.42 2.46 USD |
-3.34
|
₹48.24B 583.64M USD | ₹172.98K 2.09K USD | ₹202.49 2.45 USD | ₹211.33 2.56 USD | ₹48.24B 583.64M USD | 75.62 | ₹2.69 0.03 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 3.02 0.29 USD |
-0.82
|
SEK 5.90B 575.81M USD | SEK 10.65M 1.04M USD | SEK 2.95 0.29 USD | SEK 3.07 0.3 USD | SEK 5.90B 575.81M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Industrial Logistics Properties Trust ILPT | $8.61 — |
-2.6
|
$573.99M — | $396.69K — | $8.59 — | $8.81 — | $573.99M — | 0 | -$0.81 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||