Ergebnisseite 6 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.82 0.39 USD |
+0.55
|
MYR 3.69B 783.61M USD | MYR 695.40K 147.86K USD | MYR 1.80 0.38 USD | MYR 1.83 0.39 USD | MYR 3.69B 783.61M USD | 13.00 | MYR 0.14 0.03 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 57.65 5.63 USD |
+1.68
|
SEK 8.01B 781.73M USD | SEK 176.35K 17.21K USD | SEK 56.50 5.52 USD | SEK 57.80 5.64 USD | SEK 8.01B 781.73M USD | 7.25 | SEK 7.95 0.78 USD | ||
Sky Harbour
SKYH
US
|
$9.45 — |
+3.96
|
$771.40M — | $109.47K — | $9.07 — | $9.47 — | $771.40M — | 0 | -$0.18 — |
|
|
Centuria Capital Group
CNI.AX
AU
|
A$1.10 0.77 USD |
0
|
A$1.10B 771.08M USD | A$1.87M 1.31M USD | A$1.09 0.76 USD | A$1.12 0.78 USD | A$1.10B 771.08M USD | 18.33 | A$0.06 0.04 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.67 1.87 USD |
-0.37
|
A$1.10B 769.6M USD | A$1.96M 1.37M USD | A$2.60 1.82 USD | A$2.71 1.89 USD | A$1.10B 769.6M USD | 53.39 | A$0.05 0.03 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.50 12.99 USD |
0
|
CA$1.04B 769.6M USD | CA$82.76K 61.41K USD | CA$17.43 12.93 USD | CA$17.50 12.99 USD | CA$1.04B 769.6M USD | 17.85 | CA$0.98 0.73 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.15
|
$766.61M — | $268.31K — | $0.68 — | $0.68 — | $766.61M — | 5.25 | $0.13 — | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.26 1.46 USD |
-0.32
|
€662.89M 765.2M USD | €1.03M 1.19M USD | €1.25 1.44 USD | €1.27 1.47 USD | €662.89M 765.2M USD | 7.90 | €0.16 0.18 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.47 — |
-0.24
|
$758.84M — | $9.10K — | $12.47 — | $12.50 — | $758.84M — | 17.56 | $0.71 — | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.88 0.24 USD |
-0.27
|
HK$5.91B 755.84M USD | HK$636.00K 81.32K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$5.91B 755.84M USD | 0 | -HK$0.29 -0.03 USD | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$23.71B 753.49M USD | NT$819.66K 26.05K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$23.71B 753.49M USD | 7.10 | NT$2.88 0.09 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
+1.45
|
MYR 3.54B 751.9M USD | MYR 5.55M 1.18M USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 3.54B 751.9M USD | 8.75 | MYR 0.08 0.02 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.62 1.83 USD |
+1.55
|
A$1.07B 748M USD | A$1.56M 1.09M USD | A$2.58 1.8 USD | A$2.65 1.85 USD | A$1.07B 748M USD | 7.93 | A$0.33 0.23 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
+0.83
|
A$1.07B 746.89M USD | A$6.00 4.19 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.66 3.26 USD |
+0.65
|
A$1.07B 746.23M USD | A$4.07M 2.84M USD | A$4.59 3.21 USD | A$4.74 3.31 USD | A$1.07B 746.23M USD | 14.56 | A$0.32 0.22 USD | ||
Summit Hotel Properties
INN
US
|
$6.92 — |
-1.64
|
$745.81M — | $438.58K — | $6.87 — | $7.00 — | $745.81M — | 0 | -$0.22 — |
|
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.48 10.75 USD |
-1.16
|
CA$1.00B 745.74M USD | CA$14.41K 10.69K USD | CA$14.44 10.72 USD | CA$14.58 10.82 USD | CA$1.00B 745.74M USD | 6.70 | CA$2.16 1.6 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.52 — |
+0.24
|
$741.98M — | $394.00 — | $12.50 — | $12.52 — | $741.98M — | 17.63 | $0.71 — |
|
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.55 4.36 USD |
+4.53
|
CN¥4.99B 736.84M USD | CN¥8.85M 1.31M USD | CN¥27.40 4.04 USD | CN¥29.70 4.38 USD | CN¥4.99B 736.84M USD | 38.88 | CN¥0.76 0.11 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.47 0.36 USD |
+1.23
|
CN¥4.92B 726.27M USD | CN¥100.62M 14.85M USD | CN¥2.34 0.35 USD | CN¥2.48 0.37 USD | CN¥4.92B 726.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.54 2.63 USD |
-0.19
|
HK$5.68B 725.93M USD | HK$271.00K 34.65K USD | HK$20.42 2.61 USD | HK$20.84 2.66 USD | HK$5.68B 725.93M USD | 8.31 | HK$2.47 0.32 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.85 21.13 USD |
0
|
CHF 575.98M 722.41M USD | CHF 12.15K 15.24K USD | CHF 16.65 20.88 USD | CHF 16.85 21.13 USD | CHF 575.98M 722.41M USD | 13.58 | CHF 1.24 1.56 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 62.60 6.11 USD |
+0.64
|
SEK 7.34B 716.09M USD | SEK 164.97K 16.1K USD | SEK 61.80 6.03 USD | SEK 62.80 6.13 USD | SEK 7.34B 716.09M USD | 9.19 | SEK 6.81 0.66 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 25.31B 712.25M USD | THB 11.54M 324.63K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 25.31B 712.25M USD | 6.26 | THB 0.23 0.006 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥4.82B 710.45M USD | CN¥29.92M 4.42M USD | CN¥3.21 0.47 USD | CN¥3.44 0.51 USD | CN¥4.82B 710.45M USD | 49.00 | CN¥0.07 0.01 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.25 3.73 USD |
-0.39
|
SEK 7.26B 708.56M USD | SEK 161.74K 15.79K USD | SEK 37.25 3.64 USD | SEK 38.55 3.76 USD | SEK 7.26B 708.56M USD | 24.05 | SEK 1.59 0.16 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
+1.27
|
THB 25.17B 708.14M USD | THB 4.66M 131.14K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.24 0.54 USD |
+3.8
|
HK$5.53B 707.31M USD | HK$67.68K 8.65K USD | HK$4.08 0.52 USD | HK$4.25 0.54 USD | HK$5.53B 707.31M USD | 42.35 | HK$0.10 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.20 1.06 USD |
+0.7
|
CN¥4.79B 706.28M USD | CN¥7.14M 1.05M USD | CN¥6.87 1.01 USD | CN¥7.22 1.07 USD | CN¥4.79B 706.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$28.33 5.74 USD |
-1.6
|
R$3.47B 703.85M USD | R$1.67M 337.75K USD | R$28.05 5.69 USD | R$29.09 5.9 USD | R$3.47B 703.85M USD | 6.00 | R$4.72 0.96 USD | ||
Chimera Investment
CIM
US
|
$8.40 — |
-0.59
|
$703.18M — | $414.98K — | $8.34 — | $8.48 — | $703.18M — | 0 | -$1.04 — |
|
|
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.03 0.59 USD |
-0.49
|
CN¥4.76B 702.06M USD | CN¥18.48M 2.73M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥4.76B 702.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.08 1.37 USD |
+8.98
|
SEK 7.19B 702.03M USD | SEK 3.82M 373.14K USD | SEK 12.96 1.27 USD | SEK 14.10 1.38 USD | SEK 7.19B 702.03M USD | 8.13 | SEK 1.73 0.17 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.09 0.16 USD |
+0.93
|
CN¥4.74B 699.3M USD | CN¥133.28M 19.67M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥4.74B 699.3M USD | 0 | -CN¥1.75 -0.2 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.19 0.29 USD |
+1.55
|
TRY 22.19B 696.99M USD | TRY 8.35M 262.29K USD | TRY 8.79 0.28 USD | TRY 9.19 0.29 USD | TRY 22.19B 696.99M USD | 4.04 | TRY 2.27 0.07 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$21.92B 696.36M USD | NT$844.34K 26.83K USD | NT$69.20 2.2 USD | NT$70.00 2.22 USD | NT$21.92B 696.36M USD | 11.56 | NT$6.01 0.19 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥4.69B 692.32M USD | CN¥56.34M 8.31M USD | CN¥1.88 0.28 USD | CN¥2.01 0.3 USD | CN¥4.69B 692.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
Chatham Lodging Trust
CLDT
US
|
$14.06 — |
-1.33
|
$690.07M — | $254.59K — | $13.89 — | $14.23 — | $690.07M — | 175.75 | $0.08 — |
|
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
+2.15
|
SGD 917.48M 687.61M USD | SGD 2.51M 1.88M USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 917.48M 687.61M USD | 0 | -SGD 0.02 -0.01 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.25 1.44 USD |
-0.55
|
NT$21.37B 679.17M USD | NT$408.06K 12.97K USD | NT$45.25 1.44 USD | NT$45.90 1.46 USD | NT$21.37B 679.17M USD | 5.06 | NT$8.94 0.28 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.71 0.53 USD |
+0.71
|
SGD 902.93M 676.71M USD | SGD 2.10M 1.57M USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 902.93M 676.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.20 15.56 USD |
-0.33
|
PLN 2.65B 672.94M USD | PLN 4.59K 1.17K USD | PLN 61.20 15.56 USD | PLN 61.90 15.73 USD | PLN 2.65B 672.94M USD | 8.07 | PLN 7.58 1.93 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥4.56B 672.74M USD | CN¥21.31M 3.14M USD | CN¥5.58 0.82 USD | CN¥6.11 0.9 USD | CN¥4.56B 672.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.17 0.17 USD |
+2.63
|
CN¥4.56B 672.11M USD | CN¥47.70M 7.04M USD | CN¥1.12 0.17 USD | CN¥1.18 0.17 USD | CN¥4.56B 672.11M USD | 0 | -CN¥5.33 -0.7 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥4.55B 671.19M USD | CN¥20.39M 3.01M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥4.55B 671.19M USD | 22.33 | CN¥0.15 0.02 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.69 0.19 USD |
-0.15
|
QAR 2.43B 668.29M USD | QAR 4.28M 1.18M USD | QAR 0.68 0.19 USD | QAR 0.70 0.19 USD | QAR 2.43B 668.29M USD | 6.24 | QAR 0.11 0.03 USD | ||
MFA Financial
MFA
US
|
$6.61 — |
-0.23
|
$667.69M — | $1.07M — | $6.54 — | $6.64 — | $667.69M — | 6.53 | $1.01 — |
|
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.52 23.01 USD |
-0.03
|
R$3.27B 663.31M USD | R$63.08K 12.78K USD | R$113.43 22.99 USD | R$114.40 23.19 USD | R$3.27B 663.31M USD | 78.83 | R$1.44 0.29 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 214.00 0.01 USD |
-1.83
|
IDR 10.31T 659.11M USD | IDR 341.73M 21.84K USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 10.31T 659.11M USD | 5.84 | IDR 36.63 0.002 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.34 7.31 USD |
-0.63
|
€567.18M 654.71M USD | €7.98K 9.21K USD | €6.31 7.28 USD | €6.40 7.39 USD | €567.18M 654.71M USD | 0 | €0.00 0 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥4.40B 648.65M USD | CN¥31.20M 4.6M USD | CN¥3.21 0.47 USD | CN¥3.42 0.5 USD | CN¥4.40B 648.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.46 1.02 USD |
-0.68
|
A$921.44M 643.69M USD | A$883.54K 617.21K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$921.44M 643.69M USD | 13.27 | A$0.11 0.08 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$30.46 6.17 USD |
+1.57
|
R$3.14B 636.6M USD | R$1.53M 309.34K USD | R$29.55 5.99 USD | R$30.47 6.18 USD | R$3.14B 636.6M USD | 5.13 | R$5.93 1.2 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.35 7.33 USD |
0
|
€549.81M 634.66M USD | €27.63K 31.89K USD | €6.29 7.26 USD | €6.41 7.4 USD | €549.81M 634.66M USD | 19.24 | €0.33 0.38 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.42 USD |
+0.17
|
€544.28M 628.28M USD | €19.56K 22.58K USD | €2.96 3.42 USD | €2.97 3.43 USD | €544.28M 628.28M USD | 12.89 | €0.23 0.27 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.42 1.69 USD |
+2.11
|
A$898.08M 627.37M USD | A$738.46K 515.86K USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$898.08M 627.37M USD | 10.08 | A$0.24 0.17 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.78 0.56 USD |
+0.53
|
CN¥4.23B 623.87M USD | CN¥15.43M 2.28M USD | CN¥3.58 0.53 USD | CN¥3.79 0.56 USD | CN¥4.23B 623.87M USD | 0 | -CN¥1.69 -0.2 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.17 1.24 USD |
-0.91
|
NZ$1.09B 622.26M USD | NZ$187.32K 106.9K USD | NZ$2.16 1.23 USD | NZ$2.20 1.26 USD | NZ$1.09B 622.26M USD | 14.46 | NZ$0.15 0.09 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$15.56 3.15 USD |
+1.04
|
R$3.04B 615.56M USD | R$989.50K 200.56K USD | R$15.04 3.05 USD | R$15.69 3.18 USD | R$3.04B 615.56M USD | 8.89 | R$1.75 0.35 USD | ||
Five Point
FPH
US
|
$4.12 — |
-8.33
|
$610.10M — | $491.22K — | $4.10 — | $4.34 — | $610.10M — | 5.80 | $0.71 — |
|
|
PennyMac Mortgage Inv Trust
PMT
US
|
$6.99 — |
-0.36
|
$609.11M — | $929.76K — | $6.94 — | $7.07 — | $609.11M — | 4.85 | $1.44 — |
|
|
Care Property Invest NV
CPINV.BR
BE
|
€12.46 14.38 USD |
+2.13
|
€526.72M 608.01M USD | €44.01K 50.8K USD | €12.18 14.06 USD | €12.44 14.36 USD | €526.72M 608.01M USD | 7.93 | €1.57 1.81 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$864.23M 603.72M USD | A$1.72M 1.2M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$864.23M 603.72M USD | 6.60 | A$0.05 0.03 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.07 0.26 USD |
+0.73
|
HK$4.68B 597.91M USD | HK$316.00K 40.4K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$4.68B 597.91M USD | 69.00 | HK$0.03 0.003 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.47 — |
-0.82
|
$596.77M — | $1.95M — | $5.39 — | $5.53 — | $596.77M — | 3.53 | $1.55 — |
|
|
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 2.79B 593.67M USD | MYR 1.18M 251.03K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.79B 593.67M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$125.77 25.49 USD |
+0.7
|
R$2.92B 592.37M USD | R$36.66K 7.43K USD | R$124.31 25.2 USD | R$125.86 25.51 USD | R$2.92B 592.37M USD | 6288.50 | R$0.02 0.004 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$77.86 15.78 USD |
+1.79
|
R$2.90B 588.5M USD | R$50.32K 10.2K USD | R$76.26 15.46 USD | R$77.87 15.78 USD | R$2.90B 588.5M USD | 7.25 | R$10.73 2.17 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
+0.81
|
MYR 2.76B 587.19M USD | MYR 52.60K 11.18K USD | MYR 2.46 0.52 USD | MYR 2.49 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.36 1.23 USD |
-0.83
|
CN¥3.95B 582.83M USD | CN¥8.95M 1.32M USD | CN¥7.96 1.17 USD | CN¥8.40 1.24 USD | CN¥3.95B 582.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$4.52B 578.31M USD | HK$156.00K 19.95K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$4.52B 578.31M USD | 0 | -HK$0.10 -0.01 USD | ||
Gladstone Commercial
GOOD
US
|
$11.84 — |
-0.55
|
$577.85M — | $211.45K — | $11.77 — | $11.97 — | $577.85M — | 47.34 | $0.25 — |
|
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.85 2.09 USD |
+1.42
|
SAR 2.16B 577.17M USD | SAR 336.77K 89.84K USD | SAR 7.67 2.05 USD | SAR 7.85 2.09 USD | SAR 2.16B 577.17M USD | 17.44 | SAR 0.45 0.12 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.07 0.39 USD |
-1.76
|
HK$4.50B 575.49M USD | HK$204.00K 26.08K USD | HK$3.05 0.39 USD | HK$3.13 0.4 USD | HK$4.50B 575.49M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.77 1.57 USD |
+0.78
|
R$2.82B 572.46M USD | R$905.03K 183.44K USD | R$7.71 1.56 USD | R$7.79 1.58 USD | R$2.82B 572.46M USD | 0 | R$0.00 0 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 761.35M 570.6M USD | SGD 1.06M 794.65K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 761.35M 570.6M USD | 15.00 | SGD 0.04 0.03 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
0
|
$570.25M — | $1.71M — | $0.43 — | $0.44 — | $570.25M — | 14.66 | $0.03 — | ||
Hudson Pacific Properties
HPP
US
|
$10.51 — |
-0.71
|
$570.09M — | $199.37K — | $10.39 — | $10.74 — | $570.09M — | 0 | -$9.59 — |
|
|
Real REMAX
REAX
US
|
$15.70 — |
-3.83
|
$569.08M — | $206.84K — | $15.59 — | $16.22 — | $569.08M — | 0 | -$0.70 — |
|
|
Arbor Realty Trust
ABR
US
|
$2.81 — |
-5.24
|
$568.65M — | $3.51M — | $2.78 — | $2.93 — | $568.65M — | 31.16 | $0.09 — |
|
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
+1.12
|
PLN 2.23B 566.44M USD | PLN 25.13K 6.39K USD | PLN 5.34 1.36 USD | PLN 5.40 1.37 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 113 0.83 USD |
+0.22
|
ISK 77B 565M USD | ISK 14K 105.96 USD | ISK 113 0.83 USD | ISK 113 0.83 USD | ISK 77B 565M USD | 7.91 | ISK 14 0.11 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.55 0.58 USD |
-1.07
|
TRY 17.78B 558.52M USD | TRY 869.30K 27.3K USD | TRY 18.08 0.57 USD | TRY 18.83 0.59 USD | TRY 17.78B 558.52M USD | 0 | -TRY 2.35 -0.07 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$4.36B 557.53M USD | HK$10.84M 1.39M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$4.36B 557.53M USD | 0 | -HK$49.06 -6.2 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.94 0.7 USD |
+5.62
|
SGD 739.55M 554.26M USD | SGD 1.05M 790.3K USD | SGD 0.89 0.66 USD | SGD 0.94 0.7 USD | SGD 739.55M 554.26M USD | 18.80 | SGD 0.05 0.04 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.13 0.14 USD |
+1.35
|
HK$4.32B 552.1M USD | HK$13.59M 1.74M USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$4.32B 552.1M USD | 0 | -HK$0.21 -0.02 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥3.67B 541.59M USD | CN¥6.99M 1.03M USD | CN¥5.06 0.75 USD | CN¥5.28 0.78 USD | CN¥3.67B 541.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$30.26 6.13 USD |
+1.68
|
R$2.63B 533.89M USD | R$585.60K 118.69K USD | R$29.62 6 USD | R$30.27 6.14 USD | R$2.63B 533.89M USD | 7.08 | R$4.27 0.87 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.35 — |
+0.47
|
$533.31M — | $4.00K — | $21.35 — | $21.40 — | $533.31M — | 4.29 | $4.97 — | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥3.60B 530.73M USD | CN¥35.02M 5.17M USD | CN¥2.17 0.32 USD | CN¥2.30 0.34 USD | CN¥3.60B 530.73M USD | 0 | -CN¥0.51 -0.07 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.25 0.48 USD |
+1.88
|
CN¥3.59B 530.39M USD | CN¥19.95M 2.94M USD | CN¥3.07 0.45 USD | CN¥3.27 0.48 USD | CN¥3.59B 530.39M USD | 46.42 | CN¥0.07 0.01 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹184.81 2.24 USD |
-5.02
|
₹43.83B 530.24M USD | ₹165.77K 2.01K USD | ₹183.00 2.21 USD | ₹194.59 2.35 USD | ₹43.83B 530.24M USD | 27.37 | ₹6.75 0.08 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.24 0.33 USD |
+5.16
|
CN¥3.59B 529.57M USD | CN¥98.10M 14.47M USD | CN¥2.05 0.3 USD | CN¥2.25 0.33 USD | CN¥3.59B 529.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
Vastned
VASTB.BR
BE
|
€27.40 31.63 USD |
-0.72
|
€458.24M 528.97M USD | €6.32K 7.3K USD | €27.25 31.46 USD | €27.70 31.98 USD | €458.24M 528.97M USD | 8.05 | €3.40 3.92 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$4.14B 528.84M USD | HK$2.23M 285.08K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$4.14B 528.84M USD | 0 | -HK$5.67 -0.7 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 18.68B 525.59M USD | THB 147.24K 4.14K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.93 1.35 USD |
+0.52
|
A$752.17M 525.44M USD | A$656.12K 458.34K USD | A$1.93 1.34 USD | A$1.95 1.36 USD | A$752.17M 525.44M USD | 7.42 | A$0.26 0.18 USD | ||
Universal Health Realty Incm
UHT
US
|
$37.49 — |
-0.83
|
$521.13M — | $27.97K — | $37.39 — | $38.43 — | $521.13M — | 26.97 | $1.39 — |
|
|
Dream Unlimited Corp.
DRM.TO
CA
|
CA$16.71 12.4 USD |
-4.02
|
CA$700.87M 520.09M USD | CA$32.98K 24.47K USD | CA$16.54 12.27 USD | CA$17.38 12.9 USD | CA$700.87M 520.09M USD | 79.57 | CA$0.21 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
