Ergebnisseite 6 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chimera Inv CIM | $13.1 — |
+0.89
|
$1.06B — | $268.68K — | $13.02 — | $13.19 — | $1.06B — | 8.67 | $1.51 — | |
| Retail Estates N.V. RET.BR | $65.3 71.38 USD |
-0.31
|
$963.32M 1.05B USD | $14.08K 15.39K USD | $65.3 71.38 USD | $66 72.15 USD | $963.32M 1.05B USD | 12.13 | $5.38 5.88 USD | |
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.03B — | $20 — | $0.76 — | $0.76 — | $1.03B — | 3.04 | $0.25 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.08 0.43 USD |
+0.33
|
$7.25B 1.01B USD | $54.51M 7.58M USD | $3.06 0.43 USD | $3.09 0.43 USD | $7.25B 1.01B USD | 154.00 | $0.02 0.002 USD | |
| Arena REIT ARF.AX | $3.8 2.52 USD |
-0.52
|
$1.52B 1.01B USD | $711.62K 470.99K USD | $3.79 2.51 USD | $3.83 2.53 USD | $1.52B 1.01B USD | 19.00 | $0.2 0.13 USD | |
| StorageVault Canada SVAUF | $2.69 — |
+2.28
|
$1.01B — | $2K — | $2.63 — | $2.63 — | $1.01B — | 0 | -$0.07 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-0.77
|
$3.65B 1B USD | $5.2M 1.43M USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.65B 1B USD | 12.90 | $0.08 0.02 USD | |
| GREATTOWN 600094.SS | $3.11 0.43 USD |
+0.97
|
$7.21B 1B USD | $14.66M 2.04M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.21B 1B USD | 0 | -$0.98 -0.1 USD | |
| UOA Development Bhd 5200.KL | $1.79 0.38 USD |
+1.7
|
$4.7B 998.64M USD | $150K 31.89K USD | $1.75 0.37 USD | $1.79 0.38 USD | $4.7B 998.64M USD | 16.27 | $0.11 0.02 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6899 0.52 USD |
0
|
$1.33B 996.02M USD | $1.69M 1.26M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.33B 996.02M USD | 69.00 | $0.01 0.007 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
0
|
$7.78B 995.25M USD | $4.68M 598.71K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.98 — |
+0.59
|
$993.4M — | $2.63K — | $21.88 — | $22.04 — | $993.4M — | 90.82 | $0.24 — | |
| Forestar FOR | $19.39 — |
+2.59
|
$985.47M — | $76.09K — | $18.88 — | $19.49 — | $985.47M — | 5.89 | $3.29 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.96
|
$981.98M — | $306.02K — | $0.2 — | $0.2099 — | $981.98M — | 0 | -$0.14 — | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
+1.04
|
$1.31B 980.99M USD | $1.41M 1.06M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.05 0.99 USD |
-0.16
|
$30.81B 978.98M USD | $1.12M 35.5K USD | $30.7 0.98 USD | $31.3 0.99 USD | $30.81B 978.98M USD | 17.44 | $1.78 0.06 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.46 5.76 USD |
-0.69
|
$7.01B 974.24M USD | $2.89M 401.21K USD | $41.42 5.76 USD | $42.15 5.86 USD | $7.01B 974.24M USD | 58.39 | $0.71 0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.49 1.04 USD |
-1.45
|
$6.96B 967.51M USD | $13.75M 1.91M USD | $7.41 1.03 USD | $7.66 1.07 USD | $6.96B 967.51M USD | 0 | -$0.11 -0.01 USD | |
| MFA Financial MFA | $9.35 — |
+0.05
|
$959.29M — | $569.5K — | $9.32 — | $9.46 — | $959.29M — | 9.43 | $0.99 — | |
| Shunfa Hengneng Corporation 000631.SZ | $2.88 0.4 USD |
+1.77
|
$6.9B 959.18M USD | $8.1M 1.13M USD | $2.83 0.39 USD | $2.88 0.4 USD | $6.9B 959.18M USD | 72.00 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.54 0.35 USD |
+2.01
|
$6.88B 956.31M USD | $24.68M 3.43M USD | $2.47 0.34 USD | $2.54 0.35 USD | $6.88B 956.31M USD | 0 | -$0.51 -0.07 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.75 0.56 USD |
+1.27
|
$9.72B 948.95M USD | $35.95M 3.51M USD | $5.64 0.55 USD | $6.09 0.59 USD | $9.72B 948.95M USD | 0 | -$2.88 -0.2 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.46 0.62 USD |
+0.22
|
$6.79B 943.91M USD | $12.31M 1.71M USD | $4.41 0.61 USD | $4.46 0.62 USD | $6.79B 943.91M USD | 148.66 | $0.03 0.004 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.01 0.88 USD |
+0.5
|
$9.65B 941.77M USD | $1.31M 127.74K USD | $8.88 0.87 USD | $9.34 0.91 USD | $9.65B 941.77M USD | 0 | -$2.88 -0.2 USD | |
| Kindom Development Co., Ltd. 2520.TW | $54.6 1.73 USD |
-1.62
|
$29.56B 939.43M USD | $1.4M 44.34K USD | $54.5 1.73 USD | $55.8 1.77 USD | $29.56B 939.43M USD | 5.66 | $9.63 0.31 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
+0.53
|
$33.13B 932.11M USD | $1.51M 42.4K USD | $9.5 0.27 USD | $9.6 0.27 USD | $33.13B 932.11M USD | 17.36 | $0.55 0.02 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.62 0.64 USD |
+0.65
|
$6.68B 928.39M USD | $7.07M 983.08K USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.68B 928.39M USD | 33.00 | $0.14 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.32
|
$927.73M — | $292.7K — | $0.14 — | $0.1499 — | $927.73M — | 0 | $0 — | |
| Centuria Capital Group CNI.AX | $1.68 1.11 USD |
0
|
$1.39B 923M USD | $1.42M 942.4K USD | $1.68 1.11 USD | $1.7 1.13 USD | $1.39B 923M USD | 18.66 | $0.09 0.06 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.05 — |
-0.05
|
$915.25M — | $307 — | $19.04 — | $19.05 — | $915.25M — | 0 | -$0.58 — | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$831.84M 909.31M USD | $141.7K 154.9K USD | $1.47 1.61 USD | $1.49 1.63 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.3 6.37 USD |
-0.38
|
$9.24B 901.49M USD | $109.17K 10.66K USD | $65.05 6.35 USD | $66.4 6.48 USD | $9.24B 901.49M USD | 15.58 | $4.19 0.41 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.75 0.27 USD |
+1.04
|
$32.01B 900.76M USD | $1.57M 44.04K USD | $9.65 0.27 USD | $9.75 0.27 USD | $32.01B 900.76M USD | 11.60 | $0.84 0.02 USD | |
| Develia S.A. DVL.WA | $7.72 1.96 USD |
-2.89
|
$3.53B 898.17M USD | $140.46K 35.7K USD | $7.71 1.96 USD | $8.03 2.04 USD | $3.53B 898.17M USD | 9.41 | $0.82 0.21 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $130 4.13 USD |
-1.89
|
$28.27B 898.15M USD | $260.56K 8.28K USD | $130 4.13 USD | $133 4.23 USD | $28.27B 898.15M USD | 10.41 | $12.48 0.4 USD | |
| Franklin BSP Realty Trust FBRT | $10.9 — |
+0.38
|
$896.21M — | $117.3K — | $10.86 — | $10.97 — | $896.21M — | 16.26 | $0.67 — | |
| Suning Universal Co.,Ltd 000718.SZ | $2.12 0.29 USD |
+0.47
|
$6.43B 894.53M USD | $13.79M 1.92M USD | $2.1 0.29 USD | $2.14 0.3 USD | $6.43B 894.53M USD | 53.00 | $0.04 0.005 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.81 3.57 USD |
+2.13
|
$1.2B 892.72M USD | $537.86K 399.12K USD | $4.72 3.5 USD | $4.81 3.57 USD | $1.2B 892.72M USD | 0 | -$1.02 -0.7 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.45 — |
-0.21
|
$890.68M — | $3.59K — | $24.37 — | $24.47 — | $890.68M — | 5.06 | $4.83 — | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-1.45
|
$1.18B 886.75M USD | $902.1K 676.08K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
0
|
$1.18B 885.82M USD | $83.1K 62.28K USD | $1.77 1.33 USD | $1.78 1.33 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.6 7.38 USD |
-0.92
|
$9.06B 884.18M USD | $90.54K 8.84K USD | $75.4 7.36 USD | $77.1 7.53 USD | $9.06B 884.18M USD | 29.18 | $2.59 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $3.31M 2.48M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.28 20.33 USD |
+0.12
|
$4.34B 879.04M USD | $39.27K 7.96K USD | $100.01 20.27 USD | $100.4 20.35 USD | $4.34B 879.04M USD | 92.59 | $1.08 0.22 USD | |
| Kennedy-Wilson KW | $6.35 — |
+4.53
|
$877.47M — | $633.91K — | $6.09 — | $6.38 — | $877.47M — | 0 | -$1.05 — | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.75 3.16 USD |
-0.8
|
$6.84B 874.72M USD | $49.5K 6.33K USD | $24.55 3.14 USD | $25.05 3.2 USD | $6.84B 874.72M USD | 11.51 | $2.15 0.27 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.7 1.04 USD |
-2.82
|
$27.47B 872.79M USD | $838.86K 26.66K USD | $32.4 1.03 USD | $33.65 1.07 USD | $27.47B 872.79M USD | 18.90 | $1.73 0.05 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8699 0.54 USD |
0
|
$1.41B 872.53M USD | $3.26M 2.01M USD | $0.8599 0.53 USD | $0.88 0.54 USD | $1.41B 872.53M USD | 21.75 | $0.04 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.42 0.75 USD |
+0.74
|
$6.24B 867.63M USD | $8.5M 1.18M USD | $5.36 0.75 USD | $5.43 0.76 USD | $6.24B 867.63M USD | 180.66 | $0.03 0.004 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $93.7 2.98 USD |
-0.95
|
$27.2B 864.4M USD | $1.14M 36.37K USD | $93.7 2.98 USD | $96.2 3.06 USD | $27.2B 864.4M USD | 11.14 | $8.41 0.27 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.46 — |
+2.67
|
$863.68M — | $1.05K — | $3.46 — | $3.46 — | $863.68M — | 0 | -$0.74 — | |
| Global Medical REIT GMRE | $6.34 — |
+2.26
|
$862.22M — | $367.52K — | $6.2 — | $6.37 — | $862.22M — | 211.33 | $0.03 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $957.2K 717.38K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| The Real Brokerage REAX | $4.17 — |
+0.97
|
$859.87M — | $348.95K — | $4.14 — | $4.25 — | $859.87M — | 0 | -$0.07 — | |
| CAPITAL DEV 600376.SS | $2.39 0.33 USD |
+0.42
|
$6.17B 857.23M USD | $8.64M 1.2M USD | $2.36 0.33 USD | $2.4 0.33 USD | $6.17B 857.23M USD | 0 | -$3.35 -0.4 USD | |
| MIRAMAR HOTEL 0071.HK | $9.67 1.24 USD |
-0.31
|
$6.68B 854.32M USD | $3K 383.59 USD | $9.65 1.23 USD | $9.78 1.25 USD | $6.68B 854.32M USD | 8.95 | $1.08 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
+1.35
|
$6.67B 853.37M USD | $2.01M 256.92K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.41 0.2 USD |
0
|
$6.13B 852.46M USD | $87.93M 12.23M USD | $1.39 0.19 USD | $1.42 0.2 USD | $6.13B 852.46M USD | 0 | -$2.16 -0.3 USD | |
| Wereldhave N.V. WHA.AS | $16.94 18.52 USD |
+0.71
|
$776.31M 848.61M USD | $191.66K 209.51K USD | $16.74 18.3 USD | $17 18.58 USD | $776.31M 848.61M USD | 6.39 | $2.65 2.9 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
+0.9
|
$1.13B 846.31M USD | $518K 388.22K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.03 USD |
+1.5
|
$767.29M 838.75M USD | $13.06K 14.28K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $767.29M 838.75M USD | 18.92 | $0.05 0.05 USD | |
| Piedmont Office Realty Trust PDM | $6.71 — |
+2.84
|
$834.16M — | $286.01K — | $6.52 — | $6.72 — | $834.16M — | 0 | -$0.5 — | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.28 0.42 USD |
-1.99
|
$26.56B 834.1M USD | $5.35M 168.1K USD | $13.28 0.42 USD | $13.85 0.43 USD | $26.56B 834.1M USD | 2.88 | $4.61 0.14 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
0
|
$3.92B 833.57M USD | $2.27M 482.78K USD | $1.92 0.41 USD | $1.94 0.41 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.85 0.26 USD |
+0.54
|
$5.89B 819M USD | $17.04M 2.37M USD | $1.82 0.25 USD | $1.85 0.26 USD | $5.89B 819M USD | 0 | -$0.67 -0.09 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $70.1 2.23 USD |
-1.82
|
$25.67B 815.72M USD | $567.92K 18.05K USD | $69.6 2.21 USD | $71.6 2.28 USD | $25.67B 815.72M USD | 9.95 | $7.04 0.22 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.17 0.44 USD |
+1.93
|
$5.85B 813.02M USD | $9.56M 1.33M USD | $3.11 0.43 USD | $3.17 0.44 USD | $5.85B 813.02M USD | 0 | -$0.12 -0.01 USD | |
| Wereldhave N.V. 0NMR.IL | $16.88 18.45 USD |
+1.63
|
$740.8M 809.79M USD | $2.11K 2.3K USD | $16.72 18.28 USD | $17 18.58 USD | $740.8M 809.79M USD | 9.07 | $1.86 2.03 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.95 0.55 USD |
+5.33
|
$5.79B 805.04M USD | $80.05M 11.13M USD | $3.74 0.52 USD | $4.08 0.57 USD | $5.79B 805.04M USD | 49.37 | $0.08 0.01 USD | |
| Five Point Holdings, LLC FPH | $5.52 — |
+2.32
|
$803.11M — | $83.71K — | $5.41 — | $5.58 — | $803.11M — | 4.41 | $1.25 — | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
-1.85
|
$6.22B 794.81M USD | $129K 16.49K USD | $4.24 0.54 USD | $4.3 0.55 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.02B 788.4M USD | $4.72M 132.76K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.02B 788.4M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.02B 788.4M USD | $4.72M 132.78K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.02B 788.4M USD | 4.69 | $3.07 0.09 USD | |
| Diversified Healthcare Trust DHC | $3.26 — |
+3.82
|
$786.48M — | $173.71K — | $3.14 — | $3.29 — | $786.48M — | 0 | -$1.23 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
-1.58
|
$1.27B 781.33M USD | $299.63K 184.9K USD | $1.86 1.15 USD | $1.93 1.19 USD | $1.27B 781.33M USD | 0 | -$0.05 -0.03 USD | |
| OSK Holdings Berhad 5053.KL | $1.78 0.38 USD |
+0.56
|
$3.67B 780.47M USD | $403.9K 85.88K USD | $1.77 0.38 USD | $1.79 0.38 USD | $3.67B 780.47M USD | 6.84 | $0.26 0.06 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.15 USD |
-1.36
|
$3.67B 779.8M USD | $4.45M 947.2K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $3.67B 779.8M USD | 36.25 | $0.02 0.004 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
0
|
$6.09B 778.24M USD | $3.01M 384.48K USD | $1.7 0.22 USD | $1.73 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| IGB Berhad 5606.KL | $2.75 0.58 USD |
+1.1
|
$3.65B 776.3M USD | $1.7K 361.47 USD | $2.75 0.58 USD | $2.78 0.59 USD | $3.65B 776.3M USD | 8.87 | $0.31 0.07 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
-0.78
|
$1.03B 774.77M USD | $1.05M 786.18K USD | $1.27 0.95 USD | $1.29 0.97 USD | $1.03B 774.77M USD | 31.75 | $0.04 0.03 USD | |
| PATRIZIA SE PAT.DE | $8.2 8.96 USD |
+0.37
|
$707.44M 773.33M USD | $53.73K 58.73K USD | $8.03 8.78 USD | $8.2 8.96 USD | $707.44M 773.33M USD | 45.55 | $0.18 0.2 USD | |
| CBL & Associates Properties, Inc. CBL | $24.86 — |
+2.16
|
$768.91M — | $47.59K — | $24.32 — | $24.99 — | $768.91M — | 11.56 | $2.15 — | |
| Bukit Sembawang Estates Limited B61.SI | $3.92 2.94 USD |
0
|
$1.01B 760.65M USD | $612K 458.67K USD | $3.87 2.9 USD | $3.94 2.95 USD | $1.01B 760.65M USD | 8.90 | $0.44 0.33 USD | |
| Orchid Island Capital ORC | $6.96 — |
+0.58
|
$760.17M — | $2.26M — | $6.92 — | $7.05 — | $760.17M — | 18.81 | $0.37 — | |
| PT MNC Land Tbk KPIG.JK | $121 0.0077 USD |
+5.22
|
$11.8T 754.32M USD | $188.64M 12.05K USD | $115 0.0073 USD | $121 0.0077 USD | $11.8T 754.32M USD | 17.87 | $6.77 0.0004 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.05 0.49 USD |
-2.13
|
$7.67B 749M USD | $1.41M 138.06K USD | $5.02 0.49 USD | $5.2 0.51 USD | $7.67B 749M USD | 0 | -$1.33 -0.1 USD | |
| Plymouth Industrial REIT PLYM | $16.23 — |
+1.88
|
$747.2M — | $124.99K — | $15.99 — | $16.26 — | $747.2M — | 5.32 | $3.05 — | |
| Citycon Oyj CTY1S.HE | $3.68 4.03 USD |
+0.99
|
$678.83M 742.05M USD | $228.22K 249.47K USD | $3.6 3.94 USD | $3.7 4.04 USD | $678.83M 742.05M USD | 0 | -$0.76 -0.8 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.62 0.23 USD |
+0.62
|
$5.29B 736.22M USD | $19.83M 2.76M USD | $1.61 0.22 USD | $1.63 0.23 USD | $5.29B 736.22M USD | 0 | $0 0 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.95 0.63 USD |
-1.72
|
$23.13B 735.06M USD | $1.08M 34.38K USD | $19.9 0.63 USD | $20.4 0.65 USD | $23.13B 735.06M USD | 18.82 | $1.06 0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.56 0.49 USD |
+0.56
|
$5.28B 734.54M USD | $8.79M 1.22M USD | $3.53 0.49 USD | $3.59 0.5 USD | $5.28B 734.54M USD | 178.00 | $0.02 0.002 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.99 1.98 USD |
+0.34
|
$1.11B 734.41M USD | $539.69K 357.2K USD | $2.97 1.96 USD | $3.02 2 USD | $1.11B 734.41M USD | 49.83 | $0.06 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $51.4 1.63 USD |
+0.19
|
$23.07B 733.09M USD | $2.22M 70.51K USD | $50.3 1.6 USD | $51.8 1.65 USD | $23.07B 733.09M USD | 10.75 | $4.78 0.15 USD | |
| Ready Capital RC | $4.27 — |
+1.91
|
$731.85M — | $1.21M — | $4.23 — | $4.31 — | $731.85M — | 0 | -$1.61 — | |
| Armada Hoffler Properties AHH | $7.14 — |
+2.54
|
$728.62M — | $240.36K — | $6.99 — | $7.16 — | $728.62M — | 71.36 | $0.1 — | |
| Brandywine Realty Trust BDN | $4.19 — |
+2.07
|
$725.96M — | $561.11K — | $4.12 — | $4.2 — | $725.96M — | 0 | -$1.2 — | |
| Redwood Trust RWT | $5.45 — |
+0.19
|
$725.56M — | $279.91K — | $5.43 — | $5.52 — | $725.56M — | 25.95 | $0.21 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.48 0.9 USD |
+0.31
|
$5.21B 723.77M USD | $4.69M 652.04K USD | $6.4 0.89 USD | $6.51 0.91 USD | $5.21B 723.77M USD | 324.00 | $0.02 0.002 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
-0.56
|
$5.61B 717.55M USD | $1.54M 196.52K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.59 0.33 USD |
0
|
$5.61B 717.43M USD | $1.25M 159.83K USD | $2.58 0.33 USD | $2.6 0.33 USD | $5.61B 717.43M USD | 32.37 | $0.08 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||