Страница результатов 6 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.00 0.99 USD |
-0.8
|
NT$27.68B 879.67M USD | NT$540.00K 17.16K USD | NT$30.80 0.98 USD | NT$31.35 1 USD | NT$27.68B 879.67M USD | 22.79 | NT$1.36 0.04 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.02 12.63 USD |
+1.86
|
CA$1.18B 876.4M USD | CA$22.20K 16.47K USD | CA$16.88 12.53 USD | CA$17.09 12.68 USD | CA$1.18B 876.4M USD | 10.44 | CA$1.63 1.21 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
GR Life Style Company Limited
0108.HK
HK
|
HK$2.06 0.26 USD |
-2.37
|
HK$6.84B 874.84M USD | HK$900.00K 115.08K USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$6.84B 874.84M USD | 0 | -HK$0.03 -0.003 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 31.05B 873.66M USD | THB 3.54M 99.54K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
JBG SMITH Properties
JBGS
US
|
$14.37 — |
+0.49
|
$871.57M — | $385.98K — | $14.23 — | $14.54 — | $871.57M — | 0 | -$1.85 — | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 64.00 6.25 USD |
+1.51
|
SEK 8.89B 867.83M USD | SEK 229.30K 22.38K USD | SEK 62.55 6.11 USD | SEK 64.30 6.28 USD | SEK 8.89B 867.83M USD | 10.11 | SEK 6.33 0.62 USD | ||
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$1.00 0.06 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 4.05B 861.11M USD | MYR 18.40K 3.91K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 4.05B 861.11M USD | 14.28 | MYR 0.14 0.03 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.89 0.24 USD |
-0.45
|
QAR 3.13B 860.9M USD | QAR 2.90M 796.69K USD | QAR 0.88 0.24 USD | QAR 0.89 0.25 USD | QAR 3.13B 860.9M USD | 7.37 | QAR 0.12 0.03 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.65 0.49 USD |
+1.56
|
SGD 1.14B 855.99M USD | SGD 316.20K 236.98K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 1.14B 855.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
First Sponsor Group Limited
ADN.SI
SG
|
SGD 1.01 0.76 USD |
0
|
SGD 1.14B 854.8M USD | SGD 100.00 74.95 USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 1.14B 854.8M USD | 0 | -SGD 0.08 -0.05 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.11 30.22 USD |
-0.33
|
R$4.21B 852.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 852.39M USD | 10.11 | R$14.74 2.99 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
0
|
$851.91M — | $133.84K — | $0.76 — | $0.76 — | $851.91M — | 5.42 | $0.14 — | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.48 USD |
0
|
A$1.21B 844.84M USD | A$42.86K 29.94K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$1.21B 844.84M USD | 7.66 | A$0.09 0.06 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.70 0.25 USD |
-0.58
|
CN¥5.72B 844.55M USD | CN¥25.57M 3.77M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥5.72B 844.55M USD | 0 | -CN¥0.84 -0.1 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.90 2.02 USD |
-1.86
|
A$1.19B 834.46M USD | A$586.98K 410.05K USD | A$2.87 2 USD | A$2.96 2.07 USD | A$1.19B 834.46M USD | 0 | -A$0.32 -0.2 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 29.46B 829M USD | THB 2.82M 79.24K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
|
Postal Realty Trust
PSTL
US
|
$23.60 — |
+0.73
|
$828.56M — | $342.66K — | $23.32 — | $23.90 — | $828.56M — | 45.38 | $0.52 — | ||
Aspen Group
APZ.AX
AU
|
A$5.20 3.63 USD |
-1.14
|
A$1.18B 827.01M USD | A$72.45K 50.61K USD | A$5.15 3.6 USD | A$5.29 3.7 USD | A$1.18B 827.01M USD | 18.57 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.31 USD |
-1.76
|
A$1.17B 817.77M USD | A$628.64K 439.15K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$1.17B 817.77M USD | 11.17 | A$0.04 0.03 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.90 9.11 USD |
+1.74
|
€706.84M 815.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €706.84M 815.93M USD | 0 | €0.00 0 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.33 0.67 USD |
+0.3
|
R$4.01B 812.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.01B 812.46M USD | 5.74 | R$0.58 0.12 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.48 12.97 USD |
+0.29
|
CA$1.09B 809.25M USD | CA$23.36K 17.34K USD | CA$17.46 12.96 USD | CA$17.50 12.99 USD | CA$1.09B 809.25M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.72 0.25 USD |
-2.27
|
CN¥5.48B 808.02M USD | CN¥20.64M 3.04M USD | CN¥1.69 0.25 USD | CN¥1.76 0.26 USD | CN¥5.48B 808.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 1.08B 807.86M USD | SGD 14.30K 10.72K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.08B 807.86M USD | 7.68 | SGD 0.08 0.06 USD | ||
|
K. Wah International Holdings Limited
0173.HK
HK
|
HK$2.00 0.26 USD |
-0.99
|
HK$6.31B 806.23M USD | HK$107.00K 13.68K USD | HK$1.99 0.25 USD | HK$2.00 0.26 USD | HK$6.31B 806.23M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥5.44B 803.05M USD | CN¥12.23M 1.8M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥5.44B 803.05M USD | 0 | -CN¥0.87 -0.1 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 68.50 6.69 USD |
+2.39
|
SEK 8.14B 794.53M USD | SEK 123.45K 12.05K USD | SEK 66.80 6.52 USD | SEK 68.60 6.7 USD | SEK 8.14B 794.53M USD | 10.47 | SEK 6.54 0.64 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.95 9.18 USD |
+1.92
|
€687.33M 793.41M USD | €102.74K 118.59K USD | €7.78 8.98 USD | €7.98 9.21 USD | €687.33M 793.41M USD | 39.75 | €0.20 0.23 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.77 0.26 USD |
-1.67
|
CN¥5.37B 792.52M USD | CN¥16.84M 2.48M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥5.37B 792.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$79.00 2.51 USD |
-0.25
|
NT$24.91B 791.55M USD | NT$326.95K 10.39K USD | NT$78.20 2.48 USD | NT$79.40 2.52 USD | NT$24.91B 791.55M USD | 13.36 | NT$5.91 0.19 USD | ||
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.62 0.21 USD |
+0.62
|
HK$6.19B 791.51M USD | HK$15.65M 2M USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$6.19B 791.51M USD | 23.14 | HK$0.07 0.008 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.27 0.33 USD |
-2.99
|
CN¥5.33B 785.78M USD | CN¥38.43M 5.67M USD | CN¥2.22 0.33 USD | CN¥2.39 0.35 USD | CN¥5.33B 785.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.68 0.6 USD |
+0.86
|
HK$6.11B 781.63M USD | HK$17.00K 2.17K USD | HK$4.68 0.6 USD | HK$4.74 0.61 USD | HK$6.11B 781.63M USD | 46.79 | HK$0.10 0.01 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹117.39 1.42 USD |
-1.04
|
₹63.67B 770.34M USD | ₹211.08K 2.55K USD | ₹116.00 1.4 USD | ₹118.99 1.44 USD | ₹63.67B 770.34M USD | 234.78 | ₹0.50 0.006 USD | ||
Five Point Holdings, LLC
FPH
US
|
$5.18 — |
+1.57
|
$769.36M — | $115.95K — | $5.12 — | $5.22 — | $769.36M — | 8.49 | $0.61 — | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.95 1.03 USD |
-5.95
|
CN¥5.21B 769M USD | CN¥42.61M 6.29M USD | CN¥6.78 1 USD | CN¥7.38 1.09 USD | CN¥5.21B 769M USD | 0 | -CN¥0.30 -0.04 USD | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.52 0.2 USD |
+1.56
|
TRY 24.47B 768.39M USD | TRY 32.32M 1.02M USD | TRY 6.40 0.2 USD | TRY 6.53 0.21 USD | TRY 24.47B 768.39M USD | 2.00 | TRY 3.26 0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥5.20B 767.96M USD | CN¥5.83M 860.48K USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥5.20B 767.96M USD | 32.00 | CN¥0.16 0.02 USD | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.82 — |
+0.13
|
$767.92M — | $2.36M — | $7.78 — | $7.89 — | $767.92M — | 10.02 | $0.78 — | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.42 12.93 USD |
+0.64
|
CA$1.03B 766.08M USD | CA$86.72K 64.35K USD | CA$17.22 12.78 USD | CA$17.43 12.93 USD | CA$1.03B 766.08M USD | 17.24 | CA$1.01 0.75 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥5.19B 765.61M USD | CN¥5.23M 771.16K USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥5.19B 765.61M USD | 15.39 | CN¥0.23 0.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.43 2.72 USD |
+2.36
|
R$3.73B 755.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 755.06M USD | 6.39 | R$2.10 0.43 USD | ||
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$21.16 2.71 USD |
-0.84
|
HK$5.85B 747.84M USD | HK$46.50K 5.95K USD | HK$21.08 2.7 USD | HK$21.44 2.74 USD | HK$5.85B 747.84M USD | 8.49 | HK$2.49 0.32 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.44 0.11 USD |
-8.27
|
TRY 23.74B 745.51M USD | TRY 879.93M 27.63M USD | TRY 3.44 0.11 USD | TRY 3.77 0.12 USD | TRY 23.74B 745.51M USD | 4.91 | TRY 0.70 0.02 USD | ||
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.78 0.58 USD |
-1.27
|
SGD 992.95M 744.17M USD | SGD 689.90K 517.05K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 992.95M 744.17M USD | 0 | -SGD 0.02 -0.01 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$5.78B 739.58M USD | HK$4.63M 592.05K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$5.78B 739.58M USD | 0 | -HK$49.06 -6.2 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.73 0.31 USD |
+3.95
|
TRY 23.50B 737.94M USD | TRY 8.98M 281.87K USD | TRY 9.29 0.29 USD | TRY 9.95 0.31 USD | TRY 23.50B 737.94M USD | 7.26 | TRY 1.34 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.46 0.77 USD |
+9.88
|
TRY 23.45B 736.47M USD | TRY 12.54M 393.86K USD | TRY 22.32 0.7 USD | TRY 24.48 0.77 USD | TRY 23.45B 736.47M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥4.97B 733.32M USD | CN¥40.23M 5.94M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥4.97B 733.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.22 18.29 USD |
+0.08
|
R$3.61B 731.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.73M USD | 17.83 | R$5.06 1.03 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥4.95B 730.46M USD | CN¥9.10M 1.34M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥4.95B 730.46M USD | 30.07 | CN¥0.14 0.02 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
+0.59
|
CHF 581.10M 728.84M USD | CHF 8.79K 11.02K USD | CHF 16.95 21.26 USD | CHF 17.05 21.38 USD | CHF 581.10M 728.84M USD | 11.33 | CHF 1.50 1.88 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.05 5.97 USD |
+0.37
|
CA$982.17M 728.83M USD | CA$204.23K 151.55K USD | CA$8.00 5.94 USD | CA$8.08 6 USD | CA$982.17M 728.83M USD | 13.64 | CA$0.59 0.44 USD | ||
|
Summit Hotel Properties
INN
US
|
$6.71 — |
+0.15
|
$727.13M — | $1.07M — | $6.60 — | $6.75 — | $727.13M — | 0 | -$0.28 — | ||
|
Sky Harbour
SKYH
US
|
$9.49 — |
-0.32
|
$726.25M — | $233.41K — | $9.44 — | $9.80 — | $726.25M — | 79.08 | $0.12 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.20 — |
+0.43
|
$725.32M — | $300.00 — | $12.20 — | $12.20 — | $725.32M — | 17.18 | $0.71 — | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.13 0.17 USD |
-1.74
|
CN¥4.91B 724.96M USD | CN¥48.60M 7.17M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥4.91B 724.96M USD | 0 | -CN¥2.11 -0.3 USD | ||
BrightSpire Capital
BRSP
US
|
$5.53 — |
-0.72
|
$720.44M — | $1.38M — | $5.51 — | $5.61 — | $720.44M — | 0 | -$0.27 — | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.45 3.66 USD |
+1.63
|
SEK 7.34B 716.35M USD | SEK 141.08K 13.77K USD | SEK 36.65 3.58 USD | SEK 37.45 3.66 USD | SEK 7.34B 716.35M USD | 26.37 | SEK 1.42 0.14 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.74 1.91 USD |
+1.86
|
A$1.02B 710.33M USD | A$176.67K 123.42K USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$1.02B 710.33M USD | 11.41 | A$0.24 0.17 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.43 0.04 USD |
+1.42
|
THB 25.14B 707.3M USD | THB 13.64M 383.72K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 25.14B 707.3M USD | 5.95 | THB 0.24 0.006 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥4.76B 702.06M USD | CN¥14.61M 2.16M USD | CN¥3.98 0.59 USD | CN¥4.21 0.62 USD | CN¥4.76B 702.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.42 1.54 USD |
-1.23
|
CN¥4.72B 696.28M USD | CN¥9.50M 1.4M USD | CN¥10.19 1.5 USD | CN¥10.70 1.58 USD | CN¥4.72B 696.28M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.30 1.47 USD |
+0.43
|
NT$21.85B 694.22M USD | NT$371.48K 11.8K USD | NT$45.95 1.46 USD | NT$46.40 1.47 USD | NT$21.85B 694.22M USD | 12.18 | NT$3.80 0.12 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.17 0.48 USD |
+0.93
|
TRY 22.04B 692.04M USD | TRY 4.51M 141.66K USD | TRY 14.83 0.47 USD | TRY 15.32 0.48 USD | TRY 22.04B 692.04M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.28 1.3 USD |
+1.22
|
SEK 7.09B 691.85M USD | SEK 336.79K 32.87K USD | SEK 12.98 1.27 USD | SEK 13.40 1.31 USD | SEK 7.09B 691.85M USD | 6.98 | SEK 1.90 0.19 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.41 1.38 USD |
+0.42
|
NZ$1.21B 690.94M USD | NZ$113.61K 64.83K USD | NZ$2.37 1.35 USD | NZ$2.42 1.38 USD | NZ$1.21B 690.94M USD | 9.64 | NZ$0.25 0.14 USD | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.64 — |
-0.18
|
$687.89M — | $100.00 — | $5.82 — | $5.82 — | $687.89M — | 13.42 | $0.42 — | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.14 1.31 USD |
+0.89
|
€595.77M 687.71M USD | €1.64M 1.9M USD | €1.11 1.29 USD | €1.14 1.32 USD | €595.77M 687.71M USD | 11.36 | €0.10 0.12 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.18 0.17 USD |
-3.31
|
CN¥4.59B 677.85M USD | CN¥35.54M 5.24M USD | CN¥1.16 0.17 USD | CN¥1.22 0.18 USD | CN¥4.59B 677.85M USD | 0 | -CN¥5.62 -0.8 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 10.57T 675.17M USD | IDR 21.04M 1.34K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 10.57T 675.17M USD | 12.23 | IDR 5.15 0.0003 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.94 0.63 USD |
-0.68
|
MYR 3.16B 671.03M USD | MYR 23.30K 4.95K USD | MYR 2.94 0.63 USD | MYR 2.98 0.63 USD | MYR 3.16B 671.03M USD | 6.00 | MYR 0.49 0.1 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.56 0.46 USD |
-1.11
|
HK$5.22B 667.34M USD | HK$20.00K 2.56K USD | HK$3.55 0.45 USD | HK$3.56 0.46 USD | HK$5.22B 667.34M USD | 2.94 | HK$1.21 0.15 USD | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.57 — |
-0.92
|
$662.53M — | $519.74K — | $8.54 — | $8.67 — | $662.53M — | 13.39 | $0.64 — | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.50 — |
+1
|
$658.52M — | $2.06M — | $0.49 — | $0.50 — | $658.52M — | 12.62 | $0.04 — | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.70 5.14 USD |
-0.94
|
SEK 6.65B 649.41M USD | SEK 49.82K 4.86K USD | SEK 52.20 5.1 USD | SEK 53.50 5.22 USD | SEK 6.65B 649.41M USD | 13.27 | SEK 3.97 0.39 USD | ||
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 860.00M 644.53M USD | SGD 276.20K 207K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 860.00M 644.53M USD | 13.59 | SGD 0.05 0.04 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 22.81B 641.75M USD | THB 5.14M 144.59K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 22.81B 641.75M USD | 5.21 | THB 1.39 0.04 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.24 0.16 USD |
+18.1
|
HK$5.02B 641.37M USD | HK$179.82M 22.99M USD | HK$1.01 0.13 USD | HK$1.35 0.17 USD | HK$5.02B 641.37M USD | 0 | -HK$1.98 -0.2 USD | ||
Chatham Lodging Trust
CLDT
US
|
$13.06 — |
-3.26
|
$640.99M — | $300.71K — | $13.03 — | $13.54 — | $640.99M — | 653.00 | $0.02 — | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥4.34B 640.65M USD | CN¥28.23M 4.17M USD | CN¥3.03 0.45 USD | CN¥3.18 0.47 USD | CN¥4.34B 640.65M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥25.68 3.79 USD |
+1.5
|
CN¥4.34B 640.34M USD | CN¥3.17M 467.87K USD | CN¥24.72 3.65 USD | CN¥25.86 3.82 USD | CN¥4.34B 640.34M USD | 34.70 | CN¥0.74 0.11 USD | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.32 — |
-0.36
|
$640.33M — | $895.99K — | $8.25 — | $8.43 — | $640.33M — | 16.31 | $0.51 — | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.13 0.9 USD |
-1.29
|
CN¥4.29B 633.58M USD | CN¥3.45M 509.55K USD | CN¥6.08 0.9 USD | CN¥6.25 0.92 USD | CN¥4.29B 633.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.14 0.32 USD |
+0.94
|
CN¥4.26B 629.24M USD | CN¥24.05M 3.55M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥4.26B 629.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$4.92B 629.19M USD | HK$1.13M 144.87K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$4.92B 629.19M USD | 0 | -HK$6.40 -0.8 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.58 0.12 USD |
-1.72
|
MYR 2.91B 618.46M USD | MYR 3.84M 815.65K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 2.91B 618.46M USD | 57.50 | MYR 0.01 0.002 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥4.19B 618.22M USD | CN¥18.21M 2.69M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥4.19B 618.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹214.62 2.6 USD |
-0.57
|
₹50.90B 615.77M USD | ₹100.91K 1.22K USD | ₹212.83 2.57 USD | ₹217.20 2.63 USD | ₹50.90B 615.77M USD | 79.48 | ₹2.70 0.03 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.23 0.32 USD |
+2.57
|
SEK 6.31B 615.63M USD | SEK 11.55M 1.13M USD | SEK 3.12 0.3 USD | SEK 3.26 0.32 USD | SEK 6.31B 615.63M USD | 0 | -SEK 0.71 -0.06 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.35 USD |
0
|
€532.35M 614.51M USD | €42.45K 49K USD | €2.90 3.34 USD | €2.91 3.35 USD | €532.35M 614.51M USD | 2.05 | €1.41 1.63 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.58 14.52 USD |
+0.48
|
€531.79M 613.87M USD | €42.94K 49.57K USD | €12.50 14.43 USD | €12.66 14.61 USD | €531.79M 613.87M USD | 8.27 | €1.52 1.75 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 2.88B 613.27M USD | MYR 8.00K 1.7K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 2.88B 613.27M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
C C Land Holdings Limited
1224.HK
HK
|
HK$1.23 0.16 USD |
+1.65
|
HK$4.78B 610.58M USD | HK$55.00K 7.03K USD | HK$1.20 0.15 USD | HK$1.27 0.16 USD | HK$4.78B 610.58M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.10 26.17 USD |
-0.23
|
R$3.00B 608.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 608.06M USD | 12910.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.05 16.22 USD |
-0.81
|
R$2.99B 605.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 605.06M USD | 7.46 | R$10.73 2.17 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.92 5.86 USD |
+5.16
|
R$2.98B 604.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 604.99M USD | 5.10 | R$5.67 1.15 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.88 1.02 USD |
-1.85
|
CN¥4.10B 604.99M USD | CN¥2.87M 422.88K USD | CN¥6.73 0.99 USD | CN¥6.99 1.03 USD | CN¥4.10B 604.99M USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||