$2.2T
Общая капитализация
$99.43B
Общий объем
BTC 56.05%     ETH 9.04%
Доминирование

Страница результатов 6 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Run Long Construction Co., Ltd. 1808.TW TW NT$31.05 0.99 USD
-0.64
NT$27.73B 881.09M USD NT$1.08M 34.27K USD NT$30.80 0.98 USD NT$31.35 1 USD NT$27.73B 881.09M USD 22.83 NT$1.36 0.04 USD
ca Morguard North American Residential Real Estate Investment Trust MRG-UN.TO CA CA$17.02 12.63 USD
+1.86
CA$1.18B 876.4M USD CA$22.20K 16.47K USD CA$16.88 12.53 USD CA$17.09 12.68 USD CA$1.18B 876.4M USD 10.44 CA$1.63 1.21 USD
us CNL Healthcare Properties CHTH US $5.00
+11.11
$876.37M $8.88K $3.35 $3.35 $876.37M 0 -$0.06
nz Kiwi Property Group Limited KPG.NZ NZ NZ$0.93 0.53 USD
-1.59
NZ$1.54B 875.99M USD NZ$852.06K 486.25K USD NZ$0.93 0.53 USD NZ$0.95 0.54 USD NZ$1.54B 875.99M USD 31.00 NZ$0.03 0.02 USD
us JBG SMITH Properties JBGS US $14.37
+0.49
$871.57M $385.98K $14.23 $14.54 $871.57M 0 -$1.85
Diös Fastigheter AB (publ) Diös Fastigheter AB (publ) DIOS.ST SE SEK 64.00 6.25 USD
+1.51
SEK 8.89B 867.83M USD SEK 229.30K 22.38K USD SEK 62.55 6.11 USD SEK 64.30 6.28 USD SEK 8.89B 867.83M USD 10.11 SEK 6.33 0.62 USD
mx DINE, S.A.B. de C.V. DINEB.MX MX MX$23.00 1.36 USD
0
MX$14.62B 865.76M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$14.62B 865.76M USD 31.50 MX$0.73 0.04 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.03 0.26 USD
-3.79
HK$6.74B 862.1M USD HK$1.55M 198.7K USD HK$2.02 0.26 USD HK$2.15 0.27 USD HK$6.74B 862.1M USD 0 -HK$0.03 -0.003 USD
my Axis Real Estate Investment Trust 5106.KL MY MYR 2.00 0.43 USD
0
MYR 4.05B 861.11M USD MYR 417.50K 88.77K USD MYR 1.99 0.42 USD MYR 2.02 0.43 USD MYR 4.05B 861.11M USD 14.28 MYR 0.14 0.03 USD
qa United Development Company Q.P.S.C. UDCD.QA QA QAR 0.89 0.24 USD
-0.45
QAR 3.13B 860.9M USD QAR 2.90M 796.69K USD QAR 0.88 0.24 USD QAR 0.89 0.25 USD QAR 3.13B 860.9M USD 7.37 QAR 0.12 0.03 USD
sg First Sponsor Group Limited ADN.SI SG SGD 1.01 0.76 USD
0
SGD 1.14B 854.8M USD SGD 100.00 74.95 USD SGD 1.01 0.76 USD SGD 1.01 0.76 USD SGD 1.14B 854.8M USD 0 -SGD 0.08 -0.05 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$149.11 30.22 USD
-0.33
R$4.21B 852.39M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.21B 852.39M USD 10.11 R$14.74 2.99 USD
sg CapitaLand China Trust AU8U.SI SG SGD 0.65 0.48 USD
+0.78
SGD 1.13B 849.41M USD SGD 450.70K 337.78K USD SGD 0.64 0.48 USD SGD 0.65 0.49 USD SGD 1.13B 849.41M USD 0 -SGD 0.01 -0.007 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS CN $0.75
-0.79
$845.18M $249.24K $0.75 $0.76 $845.18M 5.37 $0.14
United Overseas Australia Ltd United Overseas Australia Ltd UOS.AX AU A$0.69 0.48 USD
0
A$1.21B 844.84M USD A$42.86K 29.94K USD A$0.67 0.47 USD A$0.69 0.48 USD A$1.21B 844.84M USD 7.66 A$0.09 0.06 USD
cn Beijing North Star Company Limited 601588.SS CN CN¥1.70 0.25 USD
-0.58
CN¥5.72B 844.55M USD CN¥33.93M 5.01M USD CN¥1.67 0.25 USD CN¥1.71 0.25 USD CN¥5.72B 844.55M USD 0 -CN¥0.84 -0.1 USD
au HMC Capital Limited HMC.AX AU A$2.90 2.03 USD
-1.69
A$1.20B 835.9M USD A$927.30K 647.78K USD A$2.87 2 USD A$2.96 2.07 USD A$1.20B 835.9M USD 0 -A$0.32 -0.2 USD
th Supalai Public Company Limited SPALI.BK TH THB 15.60 0.44 USD
0
THB 29.46B 829M USD THB 1.36M 38.34K USD THB 15.60 0.44 USD THB 15.70 0.44 USD THB 29.46B 829M USD 7.46 THB 2.09 0.06 USD
Aspen Group Aspen Group APZ.AX AU A$5.21 3.64 USD
-0.95
A$1.19B 828.6M USD A$136.61K 95.43K USD A$5.15 3.6 USD A$5.29 3.7 USD A$1.19B 828.6M USD 18.60 A$0.28 0.2 USD
us Postal Realty Trust PSTL US $23.60
+0.73
$828.56M $342.66K $23.32 $23.90 $828.56M 45.38 $0.52
gb PATRIZIA SE 0FJC.IL GB €7.90 9.11 USD
+1.74
€706.84M 815.93M USD €373.00 430.57 USD €0.00 0 USD €0.00 0 USD €706.84M 815.93M USD 0 €0.00 0 USD
au Cromwell Property Group CMW.AX AU A$0.45 0.31 USD
-2.2
A$1.17B 814.11M USD A$1.28M 892.11K USD A$0.45 0.31 USD A$0.46 0.32 USD A$1.17B 814.11M USD 11.12 A$0.04 0.03 USD
br Iguatemi S.A. IGTI3.SA BR R$3.33 0.67 USD
+0.3
R$4.01B 812.46M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.01B 812.46M USD 5.74 R$0.58 0.12 USD
ca Minto Apartment Real Estate Investment Trust MI-UN.TO CA CA$17.48 12.97 USD
+0.29
CA$1.09B 809.25M USD CA$23.36K 17.34K USD CA$17.46 12.96 USD CA$17.50 12.99 USD CA$1.09B 809.25M USD 0 -CA$9.85 -7.3 USD
sg United Overseas Australia Ltd EH5.SI SG SGD 0.62 0.46 USD
0
SGD 1.08B 807.86M USD SGD 14.30K 10.72K USD SGD 0.62 0.46 USD SGD 0.62 0.46 USD SGD 1.08B 807.86M USD 7.68 SGD 0.08 0.06 USD
cn Rongan Property Co.,Ltd. 000517.SZ CN CN¥1.71 0.25 USD
-2.84
CN¥5.44B 803.32M USD CN¥27.07M 3.99M USD CN¥1.69 0.25 USD CN¥1.76 0.26 USD CN¥5.44B 803.32M USD 0 -CN¥0.37 -0.05 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$1.98 0.25 USD
-1.98
HK$6.24B 798.17M USD HK$863.00K 110.35K USD HK$1.98 0.25 USD HK$2.00 0.26 USD HK$6.24B 798.17M USD 0 -HK$0.28 -0.03 USD
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.30 0.34 USD
-1.71
CN¥5.40B 796.17M USD CN¥51.49M 7.6M USD CN¥2.22 0.33 USD CN¥2.39 0.35 USD CN¥5.40B 796.17M USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ CN CN¥1.99 0.29 USD
-1.49
CN¥5.39B 795.06M USD CN¥18.55M 2.74M USD CN¥1.98 0.29 USD CN¥2.03 0.3 USD CN¥5.39B 795.06M USD 0 -CN¥0.87 -0.1 USD
Platzer Fastigheter Holding AB (publ) Platzer Fastigheter Holding AB (publ) PLAZ-B.ST SE SEK 68.50 6.69 USD
+2.39
SEK 8.14B 794.53M USD SEK 123.45K 12.05K USD SEK 66.80 6.52 USD SEK 68.60 6.7 USD SEK 8.14B 794.53M USD 10.47 SEK 6.54 0.64 USD
PATRIZIA SE PATRIZIA SE PAT.DE DE €7.95 9.18 USD
+1.92
€687.33M 793.41M USD €102.74K 118.59K USD €7.78 8.98 USD €7.98 9.21 USD €687.33M 793.41M USD 39.75 €0.20 0.23 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$78.80 2.5 USD
-0.51
NT$24.85B 789.54M USD NT$776.35K 24.67K USD NT$78.20 2.48 USD NT$79.40 2.52 USD NT$24.85B 789.54M USD 13.33 NT$5.91 0.19 USD
cn Suning Universal Co.,Ltd 000718.SZ CN CN¥1.75 0.26 USD
-2.78
CN¥5.31B 783.57M USD CN¥25.36M 3.74M USD CN¥1.75 0.26 USD CN¥1.80 0.27 USD CN¥5.31B 783.57M USD 0 -CN¥0.01 -0.001 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.59 0.2 USD
-1.24
HK$6.08B 776.85M USD HK$18.03M 2.31M USD HK$1.55 0.2 USD HK$1.63 0.21 USD HK$6.08B 776.85M USD 22.71 HK$0.07 0.008 USD
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.18
+1.57
$769.36M $115.95K $5.12 $5.22 $769.36M 8.49 $0.61
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 6.52 0.2 USD
+1.56
TRY 24.47B 768.39M USD TRY 32.32M 1.02M USD TRY 6.40 0.2 USD TRY 6.53 0.21 USD TRY 24.47B 768.39M USD 2.00 TRY 3.26 0.1 USD
us Invesco Mortgage Capital IVR US $7.82
+0.13
$767.92M $2.36M $7.78 $7.89 $767.92M 10.02 $0.78
hk Kowloon Development Company Limited 0034.HK HK HK$4.59 0.59 USD
-1.08
HK$6.00B 766.6M USD HK$67.00K 8.57K USD HK$4.60 0.59 USD HK$4.74 0.61 USD HK$6.00B 766.6M USD 45.89 HK$0.10 0.01 USD
ca Slate Grocery REIT SGR-UN.TO CA CA$17.42 12.93 USD
+0.64
CA$1.03B 766.08M USD CA$86.72K 64.35K USD CA$17.22 12.78 USD CA$17.43 12.93 USD CA$1.03B 766.08M USD 17.24 CA$1.01 0.75 USD
cn Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS CN CN¥5.10 0.75 USD
-1.54
CN¥5.18B 764.96M USD CN¥7.62M 1.12M USD CN¥5.00 0.74 USD CN¥5.19 0.77 USD CN¥5.18B 764.96M USD 31.87 CN¥0.16 0.02 USD
Valor Estate Limited Valor Estate Limited DBREALTY.NS IN ₹116.40 1.41 USD
-0.84
₹63.14B 763.84M USD ₹72.15K 872.83 USD ₹115.50 1.4 USD ₹118.00 1.43 USD ₹63.14B 763.84M USD 232.80 ₹0.50 0.006 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥6.84 1.01 USD
-7.44
CN¥5.13B 756.83M USD CN¥56.25M 8.3M USD CN¥6.76 1 USD CN¥7.38 1.09 USD CN¥5.13B 756.83M USD 0 -CN¥0.30 -0.04 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$13.43 2.72 USD
+2.36
R$3.73B 755.06M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.73B 755.06M USD 6.39 R$2.10 0.43 USD
cn Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS CN CN¥3.49 0.51 USD
-2.23
CN¥5.12B 754.79M USD CN¥9.84M 1.45M USD CN¥3.48 0.51 USD CN¥3.56 0.53 USD CN¥5.12B 754.79M USD 15.17 CN¥0.23 0.03 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.12 2.7 USD
-1.03
HK$5.84B 746.43M USD HK$105.50K 13.49K USD HK$21.06 2.69 USD HK$21.44 2.74 USD HK$5.84B 746.43M USD 8.48 HK$2.49 0.32 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.44 0.11 USD
-8.27
TRY 23.74B 745.51M USD TRY 879.93M 27.63M USD TRY 3.44 0.11 USD TRY 3.77 0.12 USD TRY 23.74B 745.51M USD 4.91 TRY 0.70 0.02 USD
sg CDL Hospitality Trusts J85.SI SG SGD 0.78 0.58 USD
-1.27
SGD 992.95M 744.17M USD SGD 1.45M 1.09M USD SGD 0.78 0.58 USD SGD 0.79 0.59 USD SGD 992.95M 744.17M USD 0 -SGD 0.02 -0.01 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.73 0.31 USD
+3.95
TRY 23.50B 737.94M USD TRY 8.98M 281.87K USD TRY 9.29 0.29 USD TRY 9.95 0.31 USD TRY 23.50B 737.94M USD 7.26 TRY 1.34 0.04 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 24.46 0.77 USD
+9.88
TRY 23.45B 736.47M USD TRY 12.54M 393.86K USD TRY 22.32 0.7 USD TRY 24.48 0.77 USD TRY 23.45B 736.47M USD 0 -TRY 1.00 -0.03 USD
cn Guanghui Logistics Co.Ltd 600603.SS CN CN¥4.22 0.62 USD
-2.09
CN¥4.96B 732.2M USD CN¥15.22M 2.25M USD CN¥4.16 0.61 USD CN¥4.32 0.64 USD CN¥4.96B 732.2M USD 30.14 CN¥0.14 0.02 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$90.22 18.29 USD
+0.08
R$3.61B 731.73M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.61B 731.73M USD 17.83 R$5.06 1.03 USD
cn 5i5j Holding Group Co., Ltd. 000560.SZ CN CN¥2.10 0.31 USD
0
CN¥4.95B 729.85M USD CN¥59.70M 8.81M USD CN¥2.06 0.3 USD CN¥2.13 0.31 USD CN¥4.95B 729.85M USD 0 -CN¥0.04 -0.005 USD
ch Fundamenta Real Estate AG FREN.SW CH CHF 17.00 21.32 USD
+0.59
CHF 581.10M 728.84M USD CHF 8.79K 11.02K USD CHF 16.95 21.26 USD CHF 17.05 21.38 USD CHF 581.10M 728.84M USD 11.33 CHF 1.50 1.88 USD
Nexus Industrial REIT Nexus Industrial REIT NXR-UN.TO CA CA$8.05 5.97 USD
+0.37
CA$982.17M 728.83M USD CA$204.23K 151.55K USD CA$8.00 5.94 USD CA$8.08 6 USD CA$982.17M 728.83M USD 13.64 CA$0.59 0.44 USD
us Summit Hotel Properties INN US $6.71
+0.15
$727.13M $1.07M $6.60 $6.75 $727.13M 0 -$0.28
us Sky Harbour SKYH US $9.49
-0.32
$726.25M $233.41K $9.44 $9.80 $726.25M 79.08 $0.12
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.20
+0.43
$725.32M $300.00 $12.20 $12.20 $725.32M 17.18 $0.71
BrightSpire Capital BrightSpire Capital BRSP US $5.53
-0.72
$720.44M $1.38M $5.51 $5.61 $720.44M 0 -$0.27
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.63 0.08 USD
-4.55
HK$5.61B 716.83M USD HK$11.95M 1.53M USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$5.61B 716.83M USD 0 -HK$49.06 -6.2 USD
se FastPartner AB (publ) FPAR-A.ST SE SEK 37.45 3.66 USD
+1.63
SEK 7.34B 716.35M USD SEK 141.08K 13.77K USD SEK 36.65 3.58 USD SEK 37.45 3.66 USD SEK 7.34B 716.35M USD 26.37 SEK 1.42 0.14 USD
au Charter Hall Social Infrastructure REIT CQE.AX AU A$2.75 1.92 USD
+2.23
A$1.02B 712.92M USD A$479.70K 335.1K USD A$2.69 1.88 USD A$2.75 1.92 USD A$1.02B 712.92M USD 11.45 A$0.24 0.17 USD
cn RiseSun Real Estate Development Co.,Ltd 002146.SZ CN CN¥1.11 0.16 USD
-3.48
CN¥4.83B 712.13M USD CN¥67.20M 9.91M USD CN¥1.11 0.16 USD CN¥1.15 0.17 USD CN¥4.83B 712.13M USD 0 -CN¥2.11 -0.3 USD
cn BEH-Property Co.,Ltd. 600791.SS CN CN¥10.62 1.57 USD
+0.66
CN¥4.81B 709.64M USD CN¥14.37M 2.12M USD CN¥10.19 1.5 USD CN¥10.74 1.58 USD CN¥4.81B 709.64M USD 0 -CN¥2.50 -0.3 USD
th Sansiri Public Company Limited SIRI.BK TH THB 1.42 0.04 USD
-0.7
THB 24.96B 702.36M USD THB 3.60M 101.18K USD THB 1.42 0.04 USD THB 1.43 0.04 USD THB 24.96B 702.36M USD 5.91 THB 0.24 0.006 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥4.03 0.59 USD
-1.23
CN¥4.76B 702.06M USD CN¥20.66M 3.05M USD CN¥3.98 0.59 USD CN¥4.21 0.62 USD CN¥4.76B 702.06M USD 0 -CN¥0.13 -0.01 USD
nz Property For Industry Limited PFI.NZ NZ NZ$2.42 1.38 USD
+0.83
NZ$1.22B 693.81M USD NZ$204.19K 116.53K USD NZ$2.37 1.35 USD NZ$2.43 1.39 USD NZ$1.22B 693.81M USD 9.67 NZ$0.25 0.14 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 15.17 0.48 USD
+0.93
TRY 22.04B 692.04M USD TRY 4.51M 141.66K USD TRY 14.83 0.47 USD TRY 15.32 0.48 USD TRY 22.04B 692.04M USD 0 -TRY 0.27 -0.008 USD
se Logistea AB (publ) LOGI-B.ST SE SEK 13.28 1.3 USD
+1.22
SEK 7.09B 691.85M USD SEK 336.79K 32.87K USD SEK 12.98 1.27 USD SEK 13.40 1.31 USD SEK 7.09B 691.85M USD 6.98 SEK 1.90 0.19 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$46.00 1.46 USD
-0.22
NT$21.71B 689.73M USD NT$650.18K 20.66K USD NT$45.95 1.46 USD NT$46.40 1.47 USD NT$21.71B 689.73M USD 12.10 NT$3.80 0.12 USD
us Nexus Industrial REIT EFRTF US $5.64
-0.18
$687.89M $100.00 $5.82 $5.82 $687.89M 13.42 $0.42
ie Irish Residential Properties REIT Plc IRES.IR IE €1.14 1.31 USD
+0.89
€595.77M 687.71M USD €1.64M 1.9M USD €1.11 1.29 USD €1.14 1.32 USD €595.77M 687.71M USD 12.62 €0.09 0.1 USD
id PT Sentul City Tbk BKSL.JK ID IDR 64.00 0.0040 USD
+4.92
IDR 10.73T 685.88M USD IDR 45.54M 2.91K USD IDR 60.00 0.0038 USD IDR 64.00 0.0040 USD IDR 10.73T 685.88M USD 12.42 IDR 5.15 0.0003 USD
my KSL Holdings Berhad 5038.KL MY MYR 2.95 0.63 USD
-0.34
MYR 3.17B 673.32M USD MYR 26.10K 5.55K USD MYR 2.94 0.63 USD MYR 2.98 0.63 USD MYR 3.17B 673.32M USD 6.02 MYR 0.49 0.1 USD
cn China Fortune Land Development Co., Ltd. 600340.SS CN CN¥1.17 0.17 USD
-4.1
CN¥4.56B 672.11M USD CN¥48.42M 7.14M USD CN¥1.16 0.17 USD CN¥1.22 0.18 USD CN¥4.56B 672.11M USD 0 -CN¥5.62 -0.8 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.57 0.46 USD
-0.83
HK$5.23B 669.22M USD HK$44.00K 5.63K USD HK$3.55 0.45 USD HK$3.58 0.46 USD HK$5.23B 669.22M USD 2.95 HK$1.21 0.15 USD
us TPG RE Finance Trust TRTX US $8.57
-0.92
$662.53M $519.74K $8.54 $8.67 $662.53M 13.39 $0.64
sg Digital Core REIT DCRU.SI SG $0.50
0
$652.00M $4.46M $0.49 $0.50 $652.00M 12.50 $0.04
se Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST SE SEK 52.70 5.14 USD
-0.94
SEK 6.65B 649.41M USD SEK 49.82K 4.86K USD SEK 52.20 5.1 USD SEK 53.50 5.22 USD SEK 6.65B 649.41M USD 13.14 SEK 4.01 0.39 USD
sg Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.68 0.51 USD
0
SGD 860.00M 644.53M USD SGD 545.20K 408.6K USD SGD 0.67 0.5 USD SGD 0.68 0.51 USD SGD 860.00M 644.53M USD 13.59 SGD 0.05 0.04 USD
Chatham Lodging Trust Chatham Lodging Trust CLDT US $13.06
-3.26
$640.99M $300.71K $13.03 $13.54 $640.99M 653.00 $0.02
us Franklin BSP Realty Trust FBRT US $8.32
-0.36
$640.33M $895.99K $8.25 $8.43 $640.33M 16.31 $0.51
th AP (Thailand) Public Company Limited AP.BK TH THB 7.15 0.2 USD
-1.38
THB 22.49B 632.9M USD THB 9.65M 271.59K USD THB 7.10 0.2 USD THB 7.25 0.2 USD THB 22.49B 632.9M USD 5.14 THB 1.39 0.04 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥3.08 0.45 USD
-2.54
CN¥4.29B 632.44M USD CN¥35.64M 5.26M USD CN¥3.03 0.45 USD CN¥3.18 0.47 USD CN¥4.29B 632.44M USD 0 CN¥0.00 0 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥6.10 0.9 USD
-1.77
CN¥4.27B 630.48M USD CN¥5.05M 744.67K USD CN¥6.08 0.9 USD CN¥6.25 0.92 USD CN¥4.27B 630.48M USD 0 -CN¥0.30 -0.04 USD
my UEM Sunrise Berhad 5148.KL MY MYR 0.58 0.12 USD
-0.85
MYR 2.93B 623.84M USD MYR 5.74M 1.22M USD MYR 0.57 0.12 USD MYR 0.59 0.13 USD MYR 2.93B 623.84M USD 58.00 MYR 0.01 0.002 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.12 0.14 USD
-2.61
HK$4.88B 623.62M USD HK$1.53M 195.37K USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$4.88B 623.62M USD 0 -HK$6.40 -0.8 USD
cn Shenzhen Worldunion Group Incorporated 002285.SZ CN CN¥2.12 0.31 USD
0
CN¥4.22B 623.36M USD CN¥35.64M 5.26M USD CN¥2.09 0.31 USD CN¥2.15 0.32 USD CN¥4.22B 623.36M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen SDG Service Co.,Ltd. 300917.SZ CN CN¥24.98 3.69 USD
-1.26
CN¥4.22B 622.89M USD CN¥4.55M 671.67K USD CN¥24.72 3.65 USD CN¥25.86 3.82 USD CN¥4.22B 622.89M USD 33.75 CN¥0.74 0.11 USD
my Tropicana Corporation Berhad 5401.KL MY MYR 1.21 0.26 USD
+1.68
MYR 2.91B 618.38M USD MYR 80.20K 17.05K USD MYR 1.18 0.25 USD MYR 1.21 0.26 USD MYR 2.91B 618.38M USD 0 -MYR 0.06 -0.01 USD
Puravankara Limited Puravankara Limited PURVA.NS IN ₹215.07 2.6 USD
+0.21
₹51.00B 617.06M USD ₹25.50K 308.53 USD ₹214.01 2.59 USD ₹217.80 2.64 USD ₹51.00B 617.06M USD 79.65 ₹2.70 0.03 USD
se Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST SE SEK 3.23 0.32 USD
+2.57
SEK 6.31B 615.63M USD SEK 11.55M 1.13M USD SEK 3.12 0.3 USD SEK 3.26 0.32 USD SEK 6.31B 615.63M USD 0 -SEK 0.71 -0.06 USD
fi Citycon Oyj CTY1S.HE FI €2.90 3.35 USD
0
€532.35M 614.51M USD €42.45K 49K USD €2.90 3.34 USD €2.91 3.35 USD €532.35M 614.51M USD 2.05 €1.41 1.63 USD
be Care Property Invest NV CPINV.BR BE €12.58 14.52 USD
+0.48
€531.79M 613.87M USD €42.94K 49.57K USD €12.50 14.43 USD €12.66 14.61 USD €531.79M 613.87M USD 8.27 €1.52 1.75 USD
cn Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ CN CN¥3.21 0.47 USD
-1.53
CN¥4.14B 610.61M USD CN¥23.79M 3.51M USD CN¥3.18 0.47 USD CN¥3.26 0.48 USD CN¥4.14B 610.61M USD 0 -CN¥0.03 -0.004 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$129.10 26.17 USD
-0.23
R$3.00B 608.06M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.00B 608.06M USD 12910.00 R$0.01 0.002 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.05 16.22 USD
-0.81
R$2.99B 605.06M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.99B 605.06M USD 7.46 R$10.73 2.17 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$28.92 5.86 USD
+5.16
R$2.98B 604.99M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.98B 604.99M USD 5.10 R$5.67 1.15 USD
Dream Unlimited Corp. Dream Unlimited Corp. DRM.TO CA CA$19.38 14.38 USD
+0.36
CA$812.92M 603.23M USD CA$25.14K 18.65K USD CA$19.08 14.16 USD CA$19.51 14.48 USD CA$812.92M 603.23M USD 0 -CA$0.36 -0.2 USD
sr Al Rajhi REIT Fund 4340.SR SR SAR 8.20 2.19 USD
-0.24
SAR 2.26B 602.9M USD SAR 196.88K 52.52K USD SAR 8.20 2.19 USD SAR 8.27 2.21 USD SAR 2.26B 602.9M USD 15.47 SAR 0.53 0.14 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$103.15 20.91 USD
-0.68
R$2.97B 602.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.97B 602.71M USD 71.63 R$1.44 0.29 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency