Страница результатов 6 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orchid Island Capital ORC | $7.31 — |
-0.54
|
$1.11B — | $2.74M — | $7.30 — | $7.38 — | $1.11B — | 14.05 | $0.52 — | |
| JBG SMITH Properties JBGS | $17.98 — |
-0.83
|
$1.11B — | $329.13K — | $17.97 — | $18.37 — | $1.11B — | 0 | -$2.05 — | |
| Diversified Healthcare Trust DHC | $4.57 — |
0
|
$1.11B — | $658.07K — | $4.55 — | $4.60 — | $1.11B — | 0 | -$1.47 — | |
| Mercialys SA MERY.PA | €10.76 11.76 USD |
+0.56
|
€1.01B 1.1B USD | €151.33K 165.42K USD | €10.68 11.67 USD | €10.78 11.78 USD | €1.01B 1.1B USD | 31.64 | €0.34 0.37 USD | |
| Easterly Government Properties DEA | $21.38 — |
-1.75
|
$1.10B — | $578.94K — | $21.36 — | $21.78 — | $1.10B — | 71.26 | $0.30 — | |
| Logan Group Company Limited 3380.HK | HK$1.56 0.2 USD |
-1.27
|
HK$8.60B 1.1B USD | HK$1.22M 155.86K USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$8.60B 1.1B USD | 0 | -HK$1.29 -0.1 USD | |
| Ichigo Inc. 2337.T | ¥394 2.66 USD |
+0.77
|
¥163B 1.1B USD | ¥520K 3.51K USD | ¥391 2.64 USD | ¥396 2.67 USD | ¥163B 1.1B USD | 9.14 | ¥43 0.29 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.66 USD |
0
|
NZ$1.77B 1.09B USD | NZ$294.09K 181.48K USD | NZ$1.08 0.66 USD | NZ$1.08 0.67 USD | NZ$1.77B 1.09B USD | 26.87 | NZ$0.04 0.02 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.00 32.23 USD |
+0.28
|
R$5.37B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.37B 1.09B USD | 9.80 | R$16.22 3.29 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.39 — |
-0.32
|
$1.08B — | $528.01K — | $12.32 — | $12.51 — | $1.08B — | 13.46 | $0.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.72 4.24 USD |
+11.94
|
CA$1.44B 1.07B USD | CA$3.12M 2.32M USD | CA$5.15 3.82 USD | CA$5.73 4.25 USD | CA$1.44B 1.07B USD | 0 | -CA$0.42 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | HK$0.93 0.12 USD |
0
|
HK$8.28B 1.06B USD | HK$7.28M 931.09K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$8.28B 1.06B USD | 0 | -HK$0.38 -0.04 USD | |
| POLY PROPERTY 0119.HK | HK$2.16 0.28 USD |
-1.37
|
HK$8.25B 1.06B USD | HK$8.72M 1.12M USD | HK$2.14 0.27 USD | HK$2.21 0.28 USD | HK$8.25B 1.06B USD | 216.00 | HK$0.01 0.001 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.74 0.24 USD |
+2.96
|
CN¥7.57B 1.05B USD | CN¥136.60M 18.99M USD | CN¥1.67 0.23 USD | CN¥1.76 0.24 USD | CN¥7.57B 1.05B USD | 0 | -CN¥2.32 -0.3 USD | |
| UOA Development Bhd 5200.KL | MYR 1.86 0.4 USD |
0
|
MYR 4.94B 1.05B USD | MYR 2.00K 425.26 USD | MYR 1.86 0.4 USD | MYR 1.86 0.4 USD | MYR 4.94B 1.05B USD | 14.30 | MYR 0.13 0.03 USD | |
| CapitaLand China Trust AU8U.SI | SGD 0.81 0.6 USD |
0
|
SGD 1.40B 1.05B USD | SGD 100.00 74.95 USD | SGD 0.81 0.6 USD | SGD 0.81 0.6 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | |
| Yanlord Land Group Limited Z25.SI | SGD 0.72 0.54 USD |
+0.7
|
SGD 1.39B 1.04B USD | SGD 452.00K 273.78K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 1.39B 1.04B USD | 0 | -SGD 0.24 -0.1 USD | |
| Develia S.A. DVL.WA | PLN 8.80 2.24 USD |
+2.21
|
PLN 4.08B 1.04B USD | PLN 148.22K 37.67K USD | PLN 8.63 2.19 USD | PLN 8.87 2.25 USD | PLN 4.08B 1.04B USD | 9.88 | PLN 0.89 0.23 USD | |
| Piedmont Office Realty Trust PDM | $8.26 — |
+0.61
|
$1.03B — | $423.85K — | $8.16 — | $8.29 — | $1.03B — | 0 | -$0.56 — | |
| Saul Centers BFS | $29.62 — |
-1.95
|
$1.02B — | $76.31K — | $29.62 — | $30.47 — | $1.02B — | 25.98 | $1.14 — | |
| JOY CITY PPT 0207.HK | HK$0.56 0.07 USD |
+1.82
|
HK$7.97B 1.02B USD | HK$40.72M 5.21M USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$7.97B 1.02B USD | 0 | -HK$0.02 -0.002 USD | |
| Two Harbors Inv TWO | $9.72 — |
-0.21
|
$1.01B — | $896.81K — | $9.70 — | $9.81 — | $1.01B — | 0 | -$2.36 — | |
| Huaku Development Co., Ltd. 2548.TW | NT$99.60 3.16 USD |
-0.9
|
NT$31.82B 1.01B USD | NT$252.64K 8.03K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$31.82B 1.01B USD | 85.12 | NT$1.17 0.04 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.31 USD |
0
|
THB 35.79B 1.01B USD | THB 800.11K 22.51K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 35.79B 1.01B USD | 12.11 | THB 0.90 0.03 USD | |
| Retail Estates N.V. RET.BR | €62.60 68.43 USD |
-1.11
|
€920.68M 1.01B USD | €9.25K 10.11K USD | €62.45 68.27 USD | €63.20 69.09 USD | €920.68M 1.01B USD | 8.58 | €7.29 7.97 USD | |
| FastPartner AB (publ) FPAR-A.ST | SEK 48.45 4.73 USD |
+0.73
|
SEK 10.31B 1.01B USD | SEK 52.73K 5.15K USD | SEK 47.95 4.68 USD | SEK 48.90 4.77 USD | SEK 10.31B 1.01B USD | 23.63 | SEK 2.05 0.2 USD | |
| Chimera Inv CIM | $12.10 — |
-1.14
|
$1.01B — | $502.97K — | $12.02 — | $12.24 — | $1.01B — | 0 | -$0.39 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.34B 1.01B USD | SGD 168.10K 125.98K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.34B 1.01B USD | 9.66 | SGD 0.06 0.04 USD | |
| CBL & Associates Properties, Inc. CBL | $32.78 — |
+0.24
|
$1.01B — | $120.51K — | $32.40 — | $32.85 — | $1.01B — | 8.19 | $4.00 — | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.21 0.31 USD |
+0.46
|
CN¥7.22B 1B USD | CN¥29.46M 4.1M USD | CN¥2.16 0.3 USD | CN¥2.22 0.31 USD | CN¥7.22B 1B USD | 0 | -CN¥0.01 -0.001 USD | |
| Plymouth Industrial REIT PLYM | $22.21 — |
+0.45
|
$1.00B — | $862.33K — | $22.12 — | $22.25 — | $1.00B — | 10.99 | $2.02 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 135.60 4.26 USD |
-1.17
|
TRY 31.76B 997.52M USD | TRY 67.85K 2.13K USD | TRY 135.30 4.25 USD | TRY 140.00 4.4 USD | TRY 31.76B 997.52M USD | 0 | -TRY 2.43 -0.07 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.52 0.44 USD |
+2.64
|
SEK 10.20B 995.87M USD | SEK 58.96M 5.75M USD | SEK 4.49 0.44 USD | SEK 5.30 0.52 USD | SEK 10.20B 995.87M USD | 0 | -SEK 0.11 -0.01 USD | |
| Arena REIT ARF.AX | A$3.67 2.43 USD |
-0.81
|
A$1.48B 980.12M USD | A$436.10K 288.64K USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$1.48B 980.12M USD | 17.47 | A$0.21 0.14 USD | |
| Valor Estate Limited DBREALTY.NS | ₹143.60 1.74 USD |
+0.74
|
₹80.87B 978.44M USD | ₹522.05K 6.32K USD | ₹142.94 1.73 USD | ₹145.79 1.76 USD | ₹80.87B 978.44M USD | 0 | -₹1.91 -0.02 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
0
|
NT$30.76B 977.56M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$30.76B 977.56M USD | 0 | -NT$0.69 -0.02 USD | |
| Wereldhave N.V. WHA.AS | €19.26 21.05 USD |
+0.21
|
€888.19M 970.91M USD | €43.08K 47.09K USD | €19.14 20.92 USD | €19.30 21.1 USD | €888.19M 970.91M USD | 9.72 | €1.98 2.16 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.05 0.84 USD |
-0.33
|
CN¥6.97B 968.48M USD | CN¥5.12M 712.11K USD | CN¥5.98 0.83 USD | CN¥6.07 0.84 USD | CN¥6.97B 968.48M USD | 100.83 | CN¥0.06 0.008 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.14 1.45 USD |
+0.85
|
R$4.77B 967.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.77B 967.52M USD | 4.30 | R$1.66 0.34 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
+0.51
|
THB 34.34B 966.27M USD | THB 1.18M 33.18K USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 34.34B 966.27M USD | 15.96 | THB 0.62 0.02 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.85 — |
+5.77
|
$963.06M — | $22.00 — | $3.85 — | $3.85 — | $963.06M — | 0 | -$0.30 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.94 0.41 USD |
+0.68
|
CN¥6.93B 962.9M USD | CN¥46.23M 6.43M USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥6.93B 962.9M USD | 58.79 | CN¥0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | HK$2.38 0.3 USD |
-0.83
|
HK$7.50B 959.42M USD | HK$81.00K 10.36K USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$7.50B 959.42M USD | 26.44 | HK$0.09 0.01 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.95 0.69 USD |
+5.32
|
CN¥6.89B 957.84M USD | CN¥61.98M 8.62M USD | CN¥4.65 0.65 USD | CN¥4.95 0.69 USD | CN¥6.89B 957.84M USD | 0 | -CN¥0.38 -0.05 USD | |
| Safehold SAFE | $13.32 — |
-3.13
|
$955.79M — | $460.24K — | $13.32 — | $13.78 — | $955.79M — | 8.48 | $1.57 — | |
| MFA Financial MFA | $9.35 — |
-0.21
|
$955.53M — | $1.05M — | $9.27 — | $9.44 — | $955.53M — | 10.87 | $0.86 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.85 — |
-1.58
|
$953.73M — | $6.86K — | $19.81 — | $20.17 — | $953.73M — | 0 | -$0.58 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.58 5.64 USD |
-0.61
|
CN¥6.86B 953.56M USD | CN¥1.42M 196.95K USD | CN¥40.30 5.6 USD | CN¥41.23 5.73 USD | CN¥6.86B 953.56M USD | 52.70 | CN¥0.77 0.11 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.05 — |
-0.17
|
$951.37M — | $5.12K — | $21.00 — | $21.10 — | $951.37M — | 86.98 | $0.24 — | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.30 0.74 USD |
+0.19
|
CN¥6.83B 950.07M USD | CN¥9.23M 1.28M USD | CN¥5.23 0.73 USD | CN¥5.34 0.74 USD | CN¥6.83B 950.07M USD | 0 | -CN¥0.03 -0.004 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.12 0.29 USD |
0
|
CN¥6.75B 938.53M USD | CN¥13.67M 1.9M USD | CN¥2.08 0.29 USD | CN¥2.13 0.3 USD | CN¥6.75B 938.53M USD | 0 | -CN¥0.66 -0.09 USD | |
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 1.23B 924.23M USD | SGD 87.90K 65.88K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | |
| Wereldhave N.V. 0NMR.IL | €19.24 21.03 USD |
-0.1
|
€844.37M 923.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.37M 923.01M USD | 10.34 | €1.86 2.03 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.40 0.3 USD |
0
|
MYR 4.33B 920.78M USD | MYR 233.60K 49.67K USD | MYR 1.40 0.3 USD | MYR 1.41 0.3 USD | MYR 4.33B 920.78M USD | 7.77 | MYR 0.18 0.04 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.25 — |
+0.41
|
$919.83M — | $6.30K — | $25.10 — | $25.25 — | $919.83M — | 5.22 | $4.83 — | |
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
-0.42
|
QAR 3.32B 913.43M USD | QAR 4.34M 1.19M USD | QAR 0.94 0.26 USD | QAR 0.94 0.26 USD | QAR 3.32B 913.43M USD | 11.73 | QAR 0.08 0.02 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.90 21.06 USD |
-0.03
|
R$4.49B 910.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49B 910.78M USD | 95.93 | R$1.08 0.22 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.80 6.23 USD |
+1.03
|
SEK 9.30B 907.46M USD | SEK 360.14K 35.15K USD | SEK 63.10 6.16 USD | SEK 64.00 6.25 USD | SEK 9.30B 907.46M USD | 11.33 | SEK 5.63 0.55 USD | |
| Five Point Holdings, LLC FPH | $6.18 — |
-0.48
|
$906.82M — | $137.21K — | $6.09 — | $6.25 — | $906.82M — | 4.75 | $1.30 — | |
| Axis Real Estate Investment Trust 5106.KL | MYR 2.11 0.45 USD |
+0.96
|
MYR 4.26B 906.62M USD | MYR 397.00K 84.41K USD | MYR 2.09 0.44 USD | MYR 2.11 0.45 USD | MYR 4.26B 906.62M USD | 17.58 | MYR 0.12 0.03 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.30 0.81 USD |
0
|
HK$7.08B 905.5M USD | HK$448.00K 57.28K USD | HK$6.21 0.79 USD | HK$6.35 0.81 USD | HK$7.08B 905.5M USD | 105.00 | HK$0.06 0.007 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 145.00 0.0092 USD |
+0.69
|
IDR 14.15T 903.94M USD | IDR 15.11M 965.28 USD | IDR 144.00 0.0092 USD | IDR 146.00 0.0093 USD | IDR 14.15T 903.94M USD | 19.75 | IDR 7.34 0.0004 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$25.56 3.27 USD |
-0.78
|
HK$7.06B 903.34M USD | HK$29.00K 3.71K USD | HK$25.54 3.27 USD | HK$25.72 3.29 USD | HK$7.06B 903.34M USD | 11.16 | HK$2.29 0.29 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.33 12.86 USD |
-0.12
|
CA$1.20B 893.16M USD | CA$13.92K 10.33K USD | CA$17.33 12.86 USD | CA$17.46 12.95 USD | CA$1.20B 893.16M USD | 4.95 | CA$3.50 2.6 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.53 0.63 USD |
+5.1
|
CN¥6.36B 884.22M USD | CN¥29.16M 4.05M USD | CN¥4.35 0.6 USD | CN¥4.60 0.64 USD | CN¥6.36B 884.22M USD | 151.00 | CN¥0.03 0.004 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.98 1.28 USD |
+0.2
|
HK$6.90B 881.71M USD | HK$26.00K 3.32K USD | HK$9.95 1.27 USD | HK$10.06 1.29 USD | HK$6.90B 881.71M USD | 9.88 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.79 0.61 USD |
+0.42
|
HK$6.88B 879.13M USD | HK$57.60K 7.36K USD | HK$4.75 0.61 USD | HK$4.85 0.62 USD | HK$6.88B 879.13M USD | 9.97 | HK$0.48 0.06 USD | |
| Global Medical REIT GMRE | $32.22 — |
-1.8
|
$877.38M — | $103.78K — | $31.96 — | $32.72 — | $877.38M — | 0 | -$0.26 — | |
| The Real Brokerage REAX | $4.10 — |
+2.76
|
$868.38M — | $1.71M — | $3.92 — | $4.12 — | $868.38M — | 0 | -$0.05 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.10 6.94 USD |
+0.85
|
SEK 8.83B 862.22M USD | SEK 114.81K 11.21K USD | SEK 70.00 6.83 USD | SEK 71.10 6.94 USD | SEK 8.83B 862.22M USD | 12.58 | SEK 5.65 0.55 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.50 3.95 USD |
+1.83
|
R$4.25B 862.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 862.1M USD | 8.66 | R$2.25 0.46 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.62 1.95 USD |
-0.21
|
R$4.21B 852.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 852.7M USD | 13.74 | R$0.70 0.14 USD | |
| AIMS APAC REIT O5RU.SI | SGD 1.39 1.04 USD |
-2.11
|
SGD 1.14B 851.35M USD | SGD 530.60K 397.66K USD | SGD 1.38 1.03 USD | SGD 1.40 1.05 USD | SGD 1.14B 851.35M USD | 34.75 | SGD 0.04 0.03 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 15.90 0.45 USD |
0
|
THB 30.02B 844.77M USD | THB 2.79M 78.56K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.02B 844.77M USD | 6.59 | THB 2.41 0.07 USD | |
| Supalai Public Company Limited SPALI.BK | THB 15.90 0.45 USD |
0
|
THB 30.02B 844.77M USD | THB 2.79M 78.57K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.02B 844.77M USD | 6.59 | THB 2.41 0.07 USD | |
| TIAN AN 0028.HK | HK$4.47 0.57 USD |
+0.9
|
HK$6.55B 837.93M USD | HK$24.00K 3.07K USD | HK$4.42 0.57 USD | HK$4.47 0.57 USD | HK$6.55B 837.93M USD | 3.17 | HK$1.41 0.18 USD | |
| GR LIFE STYLE 0108.HK | HK$2.03 0.26 USD |
+1.5
|
HK$6.54B 835.62M USD | HK$552.00K 70.58K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$6.54B 835.62M USD | 0 | -HK$0.29 -0.03 USD | |
| S P Setia Berhad 8664.KL | MYR 0.78 0.17 USD |
+1.3
|
MYR 3.90B 829.81M USD | MYR 3.67M 781.33K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.90B 829.81M USD | 13.00 | MYR 0.06 0.01 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.97 1.21 USD |
-0.25
|
NZ$1.34B 825.53M USD | NZ$242.26K 149.5K USD | NZ$1.96 1.21 USD | NZ$1.99 1.23 USD | NZ$1.34B 825.53M USD | 0 | -NZ$0.08 -0.04 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.40 0.71 USD |
0
|
NT$25.97B 825.34M USD | NT$298.01K 9.47K USD | NT$22.30 0.71 USD | NT$22.55 0.72 USD | NT$25.97B 825.34M USD | 11.37 | NT$1.97 0.06 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥2.01 0.28 USD |
+0.5
|
CN¥5.93B 824.87M USD | CN¥18.13M 2.52M USD | CN¥1.96 0.27 USD | CN¥2.02 0.28 USD | CN¥5.93B 824.87M USD | 0 | -CN¥1.21 -0.1 USD | |
| HMC Capital Limited HMC.AX | A$3.02 2 USD |
-0.98
|
A$1.25B 824.74M USD | A$2.31M 1.53M USD | A$2.98 1.97 USD | A$3.05 2.02 USD | A$1.25B 824.74M USD | 8.16 | A$0.37 0.24 USD | |
| Wing Tai Holdings Limited W05.SI | SGD 1.44 1.08 USD |
0
|
SGD 1.10B 824.4M USD | SGD 281.60K 211.05K USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 1.10B 824.4M USD | 0 | -SGD 0.08 -0.05 USD | |
| Apartment Investment and Management Company AIV | $5.68 — |
-0.53
|
$818.35M — | $2.33M — | $5.65 — | $5.74 — | $818.35M — | 0 | -$0.90 — | |
| Franklin BSP Realty Trust FBRT | $10.02 — |
-0.69
|
$817.70M — | $670.78K — | $9.99 — | $10.20 — | $817.70M — | 12.52 | $0.80 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.00 0.56 USD |
0
|
CN¥5.86B 815.23M USD | CN¥2.51M 349.64K USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥5.86B 815.23M USD | 66.66 | CN¥0.06 0.008 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.25 0.42 USD |
+0.31
|
HK$6.37B 815.09M USD | HK$465.00K 59.46K USD | HK$3.22 0.41 USD | HK$3.26 0.42 USD | HK$6.37B 815.09M USD | 10.48 | HK$0.31 0.04 USD | |
| BEIJING N STAR 0588.HK | HK$0.89 0.11 USD |
-1.11
|
HK$6.37B 814.74M USD | HK$1.38M 176.96K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$6.37B 814.74M USD | 0 | -HK$1.32 -0.1 USD | |
| Bukit Sembawang Estates Limited B61.SI | SGD 4.19 3.14 USD |
+0.48
|
SGD 1.08B 813.04M USD | SGD 21.30K 15.96K USD | SGD 4.16 3.12 USD | SGD 4.20 3.15 USD | SGD 1.08B 813.04M USD | 11.02 | SGD 0.38 0.28 USD | |
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-1.08
|
A$1.20B 797.33M USD | A$1.08M 717.68K USD | A$0.46 0.3 USD | A$0.46 0.31 USD | A$1.20B 797.33M USD | 0 | -A$0.04 -0.02 USD | |
| Citycon Oyj CTY1S.HE | €3.97 4.34 USD |
-0.6
|
€728.77M 796.64M USD | €1.49M 1.63M USD | €3.97 4.34 USD | €4.00 4.37 USD | €728.77M 796.64M USD | 0 | -€0.53 -0.5 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.55 0.45 USD |
-0.28
|
HK$6.19B 791.83M USD | HK$41.70K 5.33K USD | HK$3.53 0.45 USD | HK$3.55 0.45 USD | HK$6.19B 791.83M USD | 0 | -HK$1.99 -0.2 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹444.90 5.38 USD |
+0.96
|
₹65.42B 791.53M USD | ₹122.23K 1.48K USD | ₹440.70 5.33 USD | ₹447.95 5.42 USD | ₹65.42B 791.53M USD | 37.26 | ₹11.94 0.14 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.80 0.67 USD |
+10.09
|
CN¥5.67B 788.01M USD | CN¥39.58M 5.5M USD | CN¥4.34 0.6 USD | CN¥4.80 0.67 USD | CN¥5.67B 788.01M USD | 0 | -CN¥0.03 -0.004 USD | |
| CDL Hospitality Trusts J85.SI | SGD 0.83 0.62 USD |
+0.61
|
SGD 1.05B 787.68M USD | SGD 76.30K 57.18K USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 1.05B 787.68M USD | 0 | SGD 0.00 0 USD | |
| Qualitas Limited QAL.AX | A$3.94 2.61 USD |
-0.51
|
A$1.18B 782.77M USD | A$93.68K 62.01K USD | A$3.91 2.59 USD | A$4.00 2.64 USD | A$1.18B 782.77M USD | 35.81 | A$0.11 0.07 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.20 1.42 USD |
-1.45
|
CN¥5.61B 779.57M USD | CN¥4.45M 618.26K USD | CN¥10.02 1.39 USD | CN¥10.33 1.44 USD | CN¥5.61B 779.57M USD | 0 | -CN¥1.82 -0.2 USD | |
| Aspen Group APZ.AX | A$5.16 3.42 USD |
-0.77
|
A$1.17B 777.52M USD | A$81.30K 53.81K USD | A$5.10 3.38 USD | A$5.28 3.49 USD | A$1.17B 777.52M USD | 18.42 | A$0.28 0.19 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.56 0.49 USD |
+4.11
|
CN¥5.59B 777.51M USD | CN¥60.31M 8.39M USD | CN¥3.32 0.46 USD | CN¥3.65 0.51 USD | CN¥5.59B 777.51M USD | 0 | -CN¥0.11 -0.01 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.50 1.54 USD |
+0.4
|
NZ$1.26B 774.9M USD | NZ$429.29K 264.91K USD | NZ$2.49 1.54 USD | NZ$2.53 1.56 USD | NZ$1.26B 774.9M USD | 11.90 | NZ$0.21 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||