結果ページ6 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leopalace21 Corporation 8848.T | $548 3.7 USD |
+3.01
|
$174.1B 1.18B USD | $1.98M 13.37K USD | $527 3.56 USD | $549 3.71 USD | $174.1B 1.18B USD | 7.80 | $70.22 0.47 USD | |
| Puravankara Limited PURVA.NS | $409 4.95 USD |
-0.23
|
$96.99B 1.17B USD | $73.1K 884.44 USD | $401.1 4.85 USD | $418.8 5.07 USD | $96.99B 1.17B USD | 127.81 | $3.2 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $619 7.49 USD |
+0.64
|
$96.08B 1.16B USD | $115.15K 1.39K USD | $613.75 7.43 USD | $627.8 7.6 USD | $96.08B 1.16B USD | 97.63 | $6.34 0.08 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.45 0.34 USD |
+1.65
|
$8.36B 1.16B USD | $22.95M 3.19M USD | $2.37 0.33 USD | $2.46 0.34 USD | $8.36B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.2 0.44 USD |
+9.97
|
$8.25B 1.15B USD | $77.62M 10.79M USD | $2.91 0.4 USD | $3.2 0.44 USD | $8.25B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.26 0.9 USD |
-0.27
|
$11.75B 1.15B USD | $63.71K 6.22K USD | $9.19 0.9 USD | $9.3 0.91 USD | $11.75B 1.15B USD | 0 | -$7.21 -0.7 USD | |
| Paramount PGRE | $4.8 — |
-1.23
|
$1.14B — | $961.09K — | $4.8 — | $4.88 — | $1.14B — | 0 | -$1.16 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $97.4 9.51 USD |
0
|
$11.67B 1.14B USD | $66.59K 6.5K USD | $96.9 9.46 USD | $99.5 9.71 USD | $11.67B 1.14B USD | 0 | -$6.18 -0.6 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $19.33 3.92 USD |
+0.16
|
$5.6B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6B 1.14B USD | 11.71 | $1.65 0.33 USD | |
| Mercialys SA MERY.PA | $11.05 12.08 USD |
-0.98
|
$1.03B 1.13B USD | $10.36K 11.32K USD | $11.05 12.08 USD | $11.18 12.22 USD | $1.03B 1.13B USD | 19.38 | $0.57 0.62 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.55 0.33 USD |
-0.64
|
$5.31B 1.13B USD | $3.72M 791.43K USD | $1.54 0.33 USD | $1.56 0.33 USD | $5.31B 1.13B USD | 17.22 | $0.09 0.02 USD | |
| UMH Properties UMH | $15.96 — |
-0.56
|
$1.12B — | $193.14K — | $15.9 — | $16.05 — | $1.12B — | 0 | -$0.15 — | |
| MFA Financial MFA | $11 — |
+0.18
|
$1.12B — | $360.16K — | $10.93 — | $11.04 — | $1.12B — | 0 | -$0.03 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.53 0.91 USD |
0
|
$8.04B 1.12B USD | $14.61M 2.03M USD | $6.44 0.9 USD | $6.58 0.91 USD | $8.04B 1.12B USD | 12.55 | $0.52 0.07 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.06 — |
+0.24
|
$1.12B — | $2.16K — | $20.9 — | $21.08 — | $1.12B — | 448.08 | $0.05 — | |
| Alexander's ALX | $218.14 — |
-0.45
|
$1.11B — | $7.92K — | $212.72 — | $220.44 — | $1.11B — | 10.42 | $20.92 — | |
| Fortune Real Estate Investment Trust 0778.HK | $4.31 0.55 USD |
+1.42
|
$8.71B 1.11B USD | $3.37M 431.04K USD | $4.21 0.54 USD | $4.32 0.55 USD | $8.71B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $162.5 32.94 USD |
+0.45
|
$5.49B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 1.11B USD | 10.01 | $16.23 3.29 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.82
|
$1.48B 1.11B USD | $1.1M 821.55K USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.48B 1.11B USD | 9.00 | $0.03 0.02 USD | |
| Chimera Inv CIM | $4.56 — |
+0.44
|
$1.1B — | $913.48K — | $4.5 — | $4.57 — | $1.1B — | 8.94 | $0.51 — | |
| Centerspace CSR | $69.65 — |
-0.41
|
$1.1B — | $82.67K — | $69.5 — | $69.91 — | $1.1B — | 0 | -$0.83 — | |
| Retail Estates N.V. RET.BR | $69.7 76.19 USD |
+1.01
|
$1B 1.1B USD | $6.89K 7.53K USD | $68.7 75.1 USD | $69.5 75.97 USD | $1B 1.1B USD | 6.13 | $11.37 12.43 USD | |
| Waypoint REIT WPR.AX | $2.44 1.61 USD |
0
|
$1.64B 1.09B USD | $924.18K 611.68K USD | $2.42 1.6 USD | $2.46 1.63 USD | $1.64B 1.09B USD | 0 | -$0.12 -0.07 USD | |
| CapitaLand India Trust CY6U.SI | $1.08 0.81 USD |
0
|
$1.45B 1.08B USD | $321.4K 240.88K USD | $1.07 0.8 USD | $1.09 0.82 USD | $1.45B 1.08B USD | 9.00 | $0.12 0.09 USD | |
| Arriyadh Development Co. 4150.SR | $22.76 6.07 USD |
-1.13
|
$4.05B 1.08B USD | $263.97K 70.42K USD | $22.7 6.06 USD | $23.14 6.17 USD | $4.05B 1.08B USD | 14.87 | $1.53 0.41 USD | |
| CapitaLand India Trust ACNDF | $0.79 — |
-0.02
|
$1.08B — | $4.69K — | $0.79 — | $0.79 — | $1.08B — | 8.79 | $0.09 — | |
| Franklin BSP Realty Trust FBRT | $13.14 — |
-0.23
|
$1.08B — | $326.11K — | $13.1 — | $13.23 — | $1.08B — | 9.87 | $1.33 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.25 0.23 USD |
+1.54
|
$34.03B 1.07B USD | $370.72K 11.64K USD | $7.1 0.22 USD | $7.29 0.23 USD | $34.03B 1.07B USD | 2.93 | $2.47 0.08 USD | |
| Lifestyle Communities Limited LIC.AX | $13.19 8.73 USD |
-2.3
|
$1.61B 1.06B USD | $328.05K 217.12K USD | $13.04 8.63 USD | $13.47 8.92 USD | $1.61B 1.06B USD | 18.06 | $0.73 0.48 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.89 1.51 USD |
-2.33
|
$7.57B 1.05B USD | $33.21M 4.62M USD | $10.78 1.5 USD | $11.4 1.59 USD | $7.57B 1.05B USD | 0 | -$2.43 -0.3 USD | |
| Supalai Public Company Limited SPALI.BK | $19.1 0.54 USD |
-1.04
|
$37.3B 1.05B USD | $5.72M 160.99K USD | $18.9 0.53 USD | $19.2 0.54 USD | $37.3B 1.05B USD | 6.20 | $3.08 0.09 USD | |
| UOA Development Bhd 5200.KL | $1.98 0.42 USD |
-0.5
|
$4.93B 1.05B USD | $294.2K 62.56K USD | $1.97 0.42 USD | $2 0.43 USD | $4.93B 1.05B USD | 18.00 | $0.11 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.34 0.28 USD |
-1.47
|
$4.9B 1.04B USD | $1.95M 414.59K USD | $1.33 0.28 USD | $1.36 0.29 USD | $4.9B 1.04B USD | 10.30 | $0.13 0.03 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.85 — |
+0.07
|
$1.03B — | $5.09K — | $22.63 — | $22.99 — | $1.03B — | 94.40 | $0.24 — | |
| Armada Hoffler Properties AHH | $11.6 — |
-0.85
|
$1.03B — | $415.67K — | $11.53 — | $11.74 — | $1.03B — | 128.88 | $0.09 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
+0.99
|
$36.57B 1.03B USD | $4.43M 124.77K USD | $9.95 0.28 USD | $10.2 0.29 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Ellington Financial EFC | $12.09 — |
+0.17
|
$1.03B — | $516.1K — | $12.05 — | $12.11 — | $1.03B — | 19.19 | $0.63 — | |
| Kindom Development Co., Ltd. 2520.TW | $58.4 1.86 USD |
+3.55
|
$32.31B 1.03B USD | $12.87M 409.05K USD | $56.2 1.79 USD | $58.4 1.86 USD | $32.31B 1.03B USD | 11.89 | $4.91 0.16 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.66 1.76 USD |
+1.44
|
$7.35B 1.02B USD | $11.2M 1.56M USD | $12.25 1.7 USD | $12.67 1.76 USD | $7.35B 1.02B USD | 253.19 | $0.05 0.006 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $8.85 0.28 USD |
+1.49
|
$32.4B 1.02B USD | $243.19M 7.64M USD | $8.69 0.27 USD | $8.89 0.28 USD | $32.4B 1.02B USD | 0 | -$1.07 -0.03 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.48 0.7 USD |
+12.78
|
$7.87B 1.01B USD | $8.4M 1.07M USD | $4.99 0.64 USD | $5.48 0.7 USD | $7.87B 1.01B USD | 7.71 | $0.71 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.65 0.55 USD |
-6.3
|
$10.25B 1B USD | $41.11M 4.01M USD | $5.59 0.55 USD | $6.27 0.61 USD | $10.25B 1B USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.45 0.73 USD |
-2.42
|
$10.25B 1B USD | $1.33M 130.17K USD | $7.4 0.72 USD | $7.95 0.78 USD | $10.25B 1B USD | 0 | -$10.77 -1.05 USD | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
+0.97
|
$999.33M — | $18.91K — | $20.4 — | $20.8 — | $999.33M — | 0 | -$0.58 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.24 — |
-1.66
|
$998.98M — | $152.34K — | $11.11 — | $11.67 — | $998.98M — | 4.64 | $2.42 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
-0.89
|
$1.32B 988.53M USD | $4.88M 3.65M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
| Service Properties Trust SVC | $5.93 — |
+2.33
|
$982.96M — | $1.1M — | $5.82 — | $6 — | $982.96M — | 0 | -$0.84 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.61 0.36 USD |
+2.76
|
$7.07B 982.66M USD | $29.75M 4.14M USD | $2.53 0.35 USD | $2.63 0.37 USD | $7.07B 982.66M USD | 0 | -$0.03 -0.004 USD | |
| Plymouth Industrial REIT PLYM | $21.41 — |
+1.47
|
$982.13M — | $158.03K — | $21.03 — | $21.44 — | $982.13M — | 48.65 | $0.44 — | |
| Shunfa Hengye Corporation 000631.SZ | $2.93 0.41 USD |
+0.34
|
$7.02B 975.83M USD | $18.15M 2.52M USD | $2.91 0.4 USD | $3 0.42 USD | $7.02B 975.83M USD | 19.53 | $0.15 0.02 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.27 3.91 USD |
-0.38
|
$1.31B 971.44M USD | $465.61K 345.51K USD | $5.25 3.9 USD | $5.37 3.98 USD | $1.31B 971.44M USD | 0 | -$1.22 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.93 — |
+1.03
|
$965.83M — | $32.65K — | $3.92 — | $3.93 — | $965.83M — | 0 | -$0.89 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.51 10.03 USD |
+0.37
|
$1.3B 965.7M USD | $129.08K 95.78K USD | $13.45 9.98 USD | $13.59 10.08 USD | $1.3B 965.7M USD | 12.74 | $1.06 0.79 USD | |
| Eco World Development Group Berhad 8206.KL | $1.54 0.33 USD |
+2.67
|
$4.53B 964.14M USD | $7.27M 1.55M USD | $1.49 0.32 USD | $1.56 0.33 USD | $4.53B 964.14M USD | 22.00 | $0.07 0.01 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.45 0.31 USD |
+13.95
|
$7.49B 957.6M USD | $91.77M 11.73M USD | $2.16 0.28 USD | $2.45 0.31 USD | $7.49B 957.6M USD | 0 | -$0.15 -0.01 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.92 0.41 USD |
+10.19
|
$6.88B 956.35M USD | $68.57M 9.53M USD | $2.36 0.33 USD | $2.65 0.37 USD | $6.88B 956.35M USD | 0 | -$0.37 -0.05 USD | |
| Ho Bee Land Limited H13.SI | $1.91 1.43 USD |
0
|
$1.27B 950.51M USD | $4.5K 3.37K USD | $1.91 1.43 USD | $1.92 1.44 USD | $1.27B 950.51M USD | 0 | -$0.39 -0.2 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.07 0.26 USD |
+1.97
|
$7.37B 942.08M USD | $32.23M 4.12M USD | $1.99 0.25 USD | $2.16 0.28 USD | $7.37B 942.08M USD | 2.95 | $0.7 0.09 USD | |
| The Real Brokerage REAX | $4.97 — |
-0.6
|
$940.82M — | $1.04M — | $4.95 — | $5.2 — | $940.82M — | 0 | -$0.2 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.47 0.9 USD |
+1.09
|
$6.74B 937.13M USD | $5.51M 766.73K USD | $6.36 0.88 USD | $6.51 0.91 USD | $6.74B 937.13M USD | 107.83 | $0.06 0.008 USD | |
| ARMOUR Residential REIT, Inc. ARR | $19.21 — |
+0.1
|
$936.52M — | $783.92K — | $19.13 — | $19.34 — | $936.52M — | 0 | -$0.67 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.4 0.61 USD |
+5.01
|
$6.68B 928.97M USD | $34.47M 4.79M USD | $4.19 0.58 USD | $4.42 0.61 USD | $6.68B 928.97M USD | 0 | -$0.1 -0.01 USD | |
| Realia Business, S.A. RLIA.MC | $1.04 1.14 USD |
+1.96
|
$843.53M 922.1M USD | $51.79K 56.61K USD | $1.01 1.1 USD | $1.04 1.14 USD | $843.53M 922.1M USD | 34.66 | $0.03 0.03 USD | |
| Centuria Capital Group CNI.AX | $1.69 1.12 USD |
-3.44
|
$1.39B 918.9M USD | $512.06K 338.91K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.39B 918.9M USD | 18.72 | $0.09 0.06 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
+2.47
|
$6.6B 918.35M USD | $20.98M 2.92M USD | $4.36 0.61 USD | $4.57 0.64 USD | $6.6B 918.35M USD | 28.56 | $0.16 0.02 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $26.14 5.3 USD |
+3.32
|
$4.53B 917.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 917.96M USD | 12.87 | $2.03 0.41 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
0
|
$1.22B 916.65M USD | $571.5K 428.31K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.22B 916.65M USD | 8.71 | $0.07 0.05 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
-0.67
|
$837.96M 916.01M USD | $153.6K 167.91K USD | $1.49 1.63 USD | $1.52 1.66 USD | $837.96M 916.01M USD | 0 | -$0.14 -0.1 USD | |
| Redfin RDFN | $7.65 — |
-2.67
|
$913.95M — | $3.89M — | $7.53 — | $7.88 — | $913.95M — | 0 | -$1.18 — | |
| Suning Universal Co.,Ltd 000718.SZ | $2.16 0.3 USD |
+0.47
|
$6.55B 911.4M USD | $36.9M 5.13M USD | $2.14 0.3 USD | $2.22 0.31 USD | $6.55B 911.4M USD | 43.20 | $0.05 0.006 USD | |
| CDL Hospitality Trusts J85.SI | $0.9699 0.73 USD |
-1.02
|
$1.22B 911.17M USD | $814.3K 610.28K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.22B 911.17M USD | 9.69 | $0.1 0.07 USD | |
| Arena REIT ARF.AX | $3.86 2.55 USD |
-1.28
|
$1.38B 910.19M USD | $216.03K 142.98K USD | $3.83 2.53 USD | $3.88 2.57 USD | $1.38B 910.19M USD | 29.69 | $0.13 0.09 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.57 0.2 USD |
-1.87
|
$7.08B 904.66M USD | $105.7K 13.52K USD | $1.57 0.2 USD | $1.6 0.2 USD | $7.08B 904.66M USD | 22.42 | $0.07 0.008 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.2 1.3 USD |
-0.39
|
$7.05B 901.15M USD | $9K 1.15K USD | $10.18 1.3 USD | $10.2 1.3 USD | $7.05B 901.15M USD | 7.23 | $1.41 0.18 USD | |
| Piedmont Office Realty Trust PDM | $7.22 — |
-1.63
|
$894.49M — | $372.74K — | $7.16 — | $7.36 — | $894.49M — | 0 | -$0.6 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.15 0.26 USD |
+0.55
|
$31.74B 893.07M USD | $1.23M 34.67K USD | $9.1 0.26 USD | $9.2 0.26 USD | $31.74B 893.07M USD | 14.52 | $0.63 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
0
|
$879.46M — | $468K — | $0.14 — | $0.14 — | $879.46M — | 0 | -$0.01 — | |
| Redwood Trust RWT | $6.63 — |
+0.15
|
$876.17M — | $536.67K — | $6.57 — | $6.65 — | $876.17M — | 82.87 | $0.08 — | |
| Uniti UNIT | $3.63 — |
-4.22
|
$872.13M — | $2.96M — | $3.62 — | $3.83 — | $872.13M — | 0 | -$0.11 — | |
| SUNeVision Holdings Ltd. 1686.HK | $2.91 0.37 USD |
+0.34
|
$6.81B 870.32M USD | $912K 116.61K USD | $2.87 0.37 USD | $2.93 0.37 USD | $6.81B 870.32M USD | 13.22 | $0.22 0.03 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $37 5.14 USD |
+12.12
|
$6.25B 869.44M USD | $30.97M 4.31M USD | $32.12 4.47 USD | $38.1 5.3 USD | $6.25B 869.44M USD | 52.11 | $0.71 0.1 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.35 0.26 USD |
-0.53
|
$30.7B 863.81M USD | $1.74M 48.91K USD | $9.3 0.26 USD | $9.4 0.26 USD | $30.7B 863.81M USD | 10.87 | $0.86 0.02 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-0.74
|
$1.15B 862.21M USD | $1.8M 1.35M USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.15B 862.21M USD | 33.75 | $0.02 0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $74.2 84.42 USD |
0
|
$750.03M 853.37M USD | $24 27.31 USD | $74.2 84.42 USD | $74.4 84.65 USD | $750.03M 853.37M USD | 15.95 | $4.65 5.29 USD | |
| Kowloon Development Company Limited 0034.HK | $5.67 0.72 USD |
+0.71
|
$6.67B 853.03M USD | $135K 17.26K USD | $5.63 0.72 USD | $5.7 0.73 USD | $6.67B 853.03M USD | 19.55 | $0.29 0.04 USD | |
| Brandywine Realty Trust BDN | $4.89 — |
-1.21
|
$844.92M — | $640.16K — | $4.85 — | $5 — | $844.92M — | 0 | -$1.22 — | |
| Shui On Land Limited 0272.HK | $0.8199 0.1 USD |
+1.23
|
$6.58B 841.64M USD | $17.31M 2.21M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.58B 841.64M USD | 7.45 | $0.11 0.01 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $150.35 14.68 USD |
-0.53
|
$8.61B 840.15M USD | $33.43K 3.26K USD | $150.15 14.66 USD | $152.05 14.84 USD | $8.61B 840.15M USD | 0 | -$6.03 -0.5 USD | |
| Wing Tai Holdings Limited W05.SI | $1.47 1.1 USD |
0
|
$1.12B 838.96M USD | $175.9K 131.83K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.12B 838.96M USD | 0 | -$0.05 -0.03 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.71 0.22 USD |
+7.55
|
$6.53B 835.48M USD | $60.36M 7.72M USD | $1.58 0.2 USD | $1.73 0.22 USD | $6.53B 835.48M USD | 4.17 | $0.41 0.05 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.24 0.45 USD |
+2.53
|
$5.98B 830.98M USD | $31.49M 4.38M USD | $3.15 0.44 USD | $3.29 0.46 USD | $5.98B 830.98M USD | 0 | -$0.17 -0.02 USD | |
| Citycon Oyj CTY1S.HE | $4.1 4.48 USD |
+0.44
|
$753.97M 824.19M USD | $629.56K 688.19K USD | $4.08 4.46 USD | $4.22 4.61 USD | $753.97M 824.19M USD | 0 | -$0.69 -0.7 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.3 0.26 USD |
-0.53
|
$29.26B 823.21M USD | $6.74M 189.63K USD | $9.3 0.26 USD | $9.4 0.26 USD | $29.26B 823.21M USD | 5.25 | $1.77 0.05 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.99 1.22 USD |
-0.5
|
$1.33B 822.33M USD | $182.63K 112.7K USD | $1.98 1.22 USD | $2.01 1.24 USD | $1.33B 822.33M USD | 0 | -$0.35 -0.2 USD | |
| BrightSpire Capital BRSP | $6.29 — |
+0.48
|
$821.7M — | $505.05K — | $6.21 — | $6.29 — | $821.7M — | 0 | -$0.54 — | |
| PATRIZIA SE 0FJC.IL | $8.37 9.15 USD |
-1.06
|
$749.37M 819.16M USD | $994 1.09K USD | $8.31 9.08 USD | $8.43 9.22 USD | $749.37M 819.16M USD | 0 | $0 0 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
+1.05
|
$1.09B 814.68M USD | $5.82M 4.36M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $1.09B 814.68M USD | 0 | -$0.02 -0.01 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $124.35 1.5 USD |
+3.24
|
$67.28B 814.01M USD | $375.04K 4.54K USD | $120.8 1.46 USD | $124.55 1.51 USD | $67.28B 814.01M USD | 0 | -$19.19 -0.2 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8299 0.51 USD |
-1.79
|
$1.31B 810.48M USD | $318.12K 196.31K USD | $0.8199 0.51 USD | $0.8499 0.52 USD | $1.31B 810.48M USD | 0 | -$0.14 -0.08 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
0
|
$28.75B 808.89M USD | $47.17M 1.33M USD | $1.66 0.05 USD | $1.68 0.05 USD | $28.75B 808.89M USD | 5.06 | $0.33 0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||