結果ページ6 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥5.94B 875.98M USD | CN¥4.42M 652.78K USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥5.94B 875.98M USD | 0 | -CN¥1.67 -0.2 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.90 0.25 USD |
+0.56
|
QAR 3.19B 875.49M USD | QAR 8.67M 2.38M USD | QAR 0.89 0.24 USD | QAR 0.90 0.25 USD | QAR 3.19B 875.49M USD | 7.50 | QAR 0.12 0.03 USD | ||
Arena REIT
ARF.AX
AU
|
A$3.25 2.15 USD |
+2.85
|
A$1.32B 874.69M USD | A$1.77M 1.17M USD | A$3.20 2.12 USD | A$3.28 2.17 USD | A$1.32B 874.69M USD | 8.55 | A$0.38 0.25 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.76 0.26 USD |
-2.22
|
CN¥5.93B 874.36M USD | CN¥50.94M 7.52M USD | CN¥1.73 0.26 USD | CN¥1.79 0.26 USD | CN¥5.93B 874.36M USD | 0 | -CN¥0.84 -0.1 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.16B 871.73M USD | SGD 200.00 149.89 USD | SGD 1.00 0.75 USD | SGD 1.03 0.77 USD | SGD 1.16B 871.73M USD | 0 | -SGD 0.08 -0.05 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.90 12.54 USD |
+0.36
|
CA$1.17B 870.22M USD | CA$11.60K 8.61K USD | CA$16.84 12.5 USD | CA$17.06 12.66 USD | CA$1.17B 870.22M USD | 10.36 | CA$1.63 1.21 USD | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 4.00 0.13 USD |
+4.44
|
TRY 27.60B 866.87M USD | TRY 823.42M 25.86M USD | TRY 3.69 0.12 USD | TRY 4.00 0.13 USD | TRY 27.60B 866.87M USD | 5.71 | TRY 0.70 0.02 USD | ||
GR Life Style Company Limited
0108.HK
HK
|
HK$2.04 0.26 USD |
-10.53
|
HK$6.78B 866.35M USD | HK$2.00M 255.21K USD | HK$2.04 0.26 USD | HK$2.28 0.29 USD | HK$6.78B 866.35M USD | 0 | -HK$0.03 -0.003 USD | ||
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$11.00 0.65 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.01 0.43 USD |
+2.03
|
MYR 4.07B 865.41M USD | MYR 6.10M 1.3M USD | MYR 1.97 0.42 USD | MYR 2.02 0.43 USD | MYR 4.07B 865.41M USD | 14.35 | MYR 0.14 0.03 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 63.80 6.23 USD |
+0.31
|
SEK 8.86B 865.12M USD | SEK 693.50K 67.69K USD | SEK 62.70 6.12 USD | SEK 63.70 6.22 USD | SEK 8.86B 865.12M USD | 10.07 | SEK 6.33 0.62 USD | ||
|
JBG SMITH Properties
JBGS
US
|
$14.16 — |
+1.94
|
$858.83M — | $513.34K — | $13.99 — | $14.44 — | $858.83M — | 0 | -$1.85 — | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 30.47B 857.48M USD | THB 13.76M 387.23K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 30.47B 857.48M USD | 8.22 | THB 3.22 0.09 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.40 30.28 USD |
-1.48
|
R$4.21B 854.04M USD | R$125.04K 25.34K USD | R$149.03 30.21 USD | R$153.09 31.03 USD | R$4.21B 854.04M USD | 10.13 | R$14.74 2.99 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
+1.07
|
$848.54M — | $452.51K — | $0.75 — | $0.76 — | $848.54M — | 5.39 | $0.14 — | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.80 0.27 USD |
-4.76
|
CN¥5.73B 845.6M USD | CN¥65.42M 9.65M USD | CN¥1.76 0.26 USD | CN¥1.89 0.28 USD | CN¥5.73B 845.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$33.98 6.89 USD |
+1.28
|
R$4.16B 843.77M USD | R$1.70M 344.36K USD | R$33.37 6.76 USD | R$34.27 6.95 USD | R$4.16B 843.77M USD | 6.90 | R$4.92 1 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥7.59 1.12 USD |
+10
|
CN¥5.69B 839.81M USD | CN¥40.99M 6.05M USD | CN¥6.83 1.01 USD | CN¥7.59 1.12 USD | CN¥5.69B 839.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 1.12B 836.24M USD | SGD 5.28M 3.96M USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 1.12B 836.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$83.20 2.64 USD |
-2.35
|
NT$26.24B 833.63M USD | NT$2.50M 79.59K USD | NT$82.60 2.62 USD | NT$87.50 2.78 USD | NT$26.24B 833.63M USD | 14.07 | NT$5.91 0.19 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
-1.88
|
THB 29.63B 833.57M USD | THB 4.56M 128.33K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 29.63B 833.57M USD | 7.51 | THB 2.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$3.05 2.02 USD |
+2.01
|
A$1.26B 832.93M USD | A$1.92M 1.27M USD | A$2.94 1.94 USD | A$3.05 2.02 USD | A$1.26B 832.93M USD | 0 | -A$0.32 -0.2 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.85 0.27 USD |
-1.6
|
CN¥5.61B 828.34M USD | CN¥25.77M 3.8M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥5.61B 828.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.07 0.31 USD |
-3.27
|
CN¥5.61B 827.02M USD | CN¥31.67M 4.67M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥5.61B 827.02M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
K. Wah International Holdings Limited
0173.HK
HK
|
HK$2.05 0.26 USD |
-1.44
|
HK$6.46B 826.39M USD | HK$5.00M 639.78K USD | HK$2.01 0.26 USD | HK$2.09 0.27 USD | HK$6.46B 826.39M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.67 0.21 USD |
-7.73
|
HK$6.38B 815.94M USD | HK$40.71M 5.21M USD | HK$1.66 0.21 USD | HK$1.82 0.23 USD | HK$6.38B 815.94M USD | 23.85 | HK$0.07 0.008 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.41 12.92 USD |
-0.11
|
CA$1.09B 806.01M USD | CA$59.32K 44.02K USD | CA$17.41 12.92 USD | CA$17.48 12.97 USD | CA$1.09B 806.01M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Postal Realty Trust
PSTL
US
|
$22.79 — |
+1.11
|
$800.12M — | $672.30K — | $22.31 — | $22.83 — | $800.12M — | 43.82 | $0.52 — | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.71 8.9 USD |
0
|
€690.28M 796.82M USD | €10.84K 12.51K USD | €7.64 8.82 USD | €7.75 8.95 USD | €690.28M 796.82M USD | 0 | €0.00 0 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.70 0.09 USD |
-4.11
|
HK$6.23B 796.48M USD | HK$10.97M 1.4M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$6.23B 796.48M USD | 0 | -HK$49.06 -6.2 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.30 0.78 USD |
-0.75
|
CN¥5.39B 794.96M USD | CN¥8.98M 1.33M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥5.39B 794.96M USD | 33.12 | CN¥0.16 0.02 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.25 3.47 USD |
+2.74
|
A$1.20B 791.08M USD | A$1.02M 675.05K USD | A$4.98 3.3 USD | A$5.25 3.47 USD | A$1.20B 791.08M USD | 18.75 | A$0.28 0.19 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.46 0.3 USD |
+2.25
|
A$1.19B 788.66M USD | A$5.94M 3.93M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$1.19B 788.66M USD | 11.37 | A$0.04 0.03 USD | ||
|
Invesco Mortgage Capital
IVR
US
|
$8.00 — |
-0.62
|
$785.60M — | $2.44M — | $7.98 — | $8.14 — | $785.60M — | 10.25 | $0.78 — | ||
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$22.20 2.84 USD |
-2.03
|
HK$6.14B 784.59M USD | HK$190.50K 24.36K USD | HK$22.04 2.82 USD | HK$23.00 2.94 USD | HK$6.14B 784.59M USD | 8.91 | HK$2.49 0.32 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 67.60 6.6 USD |
-0.59
|
SEK 8.03B 784.09M USD | SEK 202.79K 19.79K USD | SEK 67.00 6.54 USD | SEK 68.50 6.69 USD | SEK 8.03B 784.09M USD | 10.33 | SEK 6.54 0.64 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.21 0.65 USD |
+0.31
|
R$3.86B 783.18M USD | R$52.00K 10.54K USD | R$3.15 0.64 USD | R$3.22 0.65 USD | R$3.86B 783.18M USD | 5.73 | R$0.56 0.11 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹118.12 1.43 USD |
+4.02
|
₹64.07B 775.13M USD | ₹485.54K 5.87K USD | ₹113.00 1.37 USD | ₹119.22 1.44 USD | ₹64.07B 775.13M USD | 236.24 | ₹0.50 0.006 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.57 0.53 USD |
-2.99
|
CN¥5.23B 772.09M USD | CN¥16.96M 2.5M USD | CN¥3.53 0.52 USD | CN¥3.68 0.54 USD | CN¥5.23B 772.09M USD | 15.52 | CN¥0.23 0.03 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥5.23B 771.74M USD | CN¥22.31M 3.29M USD | CN¥4.28 0.63 USD | CN¥4.54 0.67 USD | CN¥5.23B 771.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.62 0.59 USD |
-3.75
|
HK$6.03B 771.61M USD | HK$313.00K 40.02K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$6.03B 771.61M USD | 46.19 | HK$0.10 0.01 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.67 0.44 USD |
-3.62
|
A$1.17B 771.44M USD | A$9.98K 6.6K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$1.17B 771.44M USD | 7.38 | A$0.09 0.06 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.54 0.21 USD |
+0.62
|
TRY 24.54B 770.75M USD | TRY 39.84M 1.25M USD | TRY 6.47 0.2 USD | TRY 6.56 0.21 USD | TRY 24.54B 770.75M USD | 2.00 | TRY 3.26 0.1 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.72 8.91 USD |
-0.13
|
€667.45M 770.46M USD | €217.89K 251.52K USD | €7.60 8.77 USD | €7.85 9.06 USD | €667.45M 770.46M USD | 38.60 | €0.20 0.23 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.20 0.18 USD |
-2.44
|
CN¥5.22B 769.87M USD | CN¥61.41M 9.06M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥5.22B 769.87M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.42 0.65 USD |
-2.21
|
CN¥5.20B 766.9M USD | CN¥15.97M 2.36M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥5.20B 766.9M USD | 31.57 | CN¥0.14 0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥5.18B 764.6M USD | CN¥65.00M 9.59M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.18B 764.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
Five Point Holdings, LLC
FPH
US
|
$5.12 — |
+0.79
|
$760.45M — | $111.86K — | $5.08 — | $5.20 — | $760.45M — | 8.39 | $0.61 — | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.27 12.82 USD |
+0.06
|
CA$1.02B 759.48M USD | CA$47.16K 34.99K USD | CA$17.14 12.72 USD | CA$17.34 12.87 USD | CA$1.02B 759.48M USD | 17.26 | CA$1.00 0.74 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$50.40 1.6 USD |
+4.46
|
NT$23.78B 755.7M USD | NT$8.03M 255.08K USD | NT$48.80 1.55 USD | NT$51.70 1.64 USD | NT$23.78B 755.7M USD | 13.26 | NT$3.80 0.12 USD | ||
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 999.31M 748.94M USD | SGD 1.65M 1.24M USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 999.31M 748.94M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥5.02B 741.04M USD | CN¥47.96M 7.08M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥5.02B 741.04M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.12 0.31 USD |
+0.95
|
CN¥4.97B 733.86M USD | CN¥60.73M 8.96M USD | CN¥2.07 0.31 USD | CN¥2.23 0.33 USD | CN¥4.97B 733.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sky Harbour
SKYH
US
|
$9.54 — |
+2.25
|
$730.08M — | $110.65K — | $9.40 — | $9.61 — | $730.08M — | 79.50 | $0.12 — | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 11.40T 728.75M USD | IDR 84.49M 5.4K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 11.40T 728.75M USD | 13.20 | IDR 5.15 0.0003 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.04 5.97 USD |
+0.12
|
CA$980.95M 727.93M USD | CA$106.98K 79.38K USD | CA$8.04 5.97 USD | CA$8.09 6 USD | CA$980.95M 727.93M USD | 13.62 | CA$0.59 0.44 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.21 — |
+0.83
|
$725.80M — | $4.70K — | $12.10 — | $12.35 — | $725.80M — | 17.19 | $0.71 — | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$89.05 18.05 USD |
-2.68
|
R$3.56B 722.24M USD | R$517.92K 104.97K USD | R$89.05 18.05 USD | R$92.80 18.81 USD | R$3.56B 722.24M USD | 17.59 | R$5.06 1.03 USD | ||
BrightSpire Capital
BRSP
US
|
$5.54 — |
+1.65
|
$721.74M — | $1.09M — | $5.46 — | $5.64 — | $721.74M — | 0 | -$0.27 — | ||
|
Summit Hotel Properties
INN
US
|
$6.63 — |
+3.43
|
$718.46M — | $1.15M — | $6.51 — | $6.67 — | $718.46M — | 0 | -$0.28 — | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.74 2.58 USD |
+0.63
|
R$3.53B 716.27M USD | R$1.06M 214.97K USD | R$12.58 2.55 USD | R$12.95 2.62 USD | R$3.53B 716.27M USD | 6.06 | R$2.10 0.43 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.44 0.3 USD |
0
|
TRY 22.80B 715.95M USD | TRY 1.68M 52.74K USD | TRY 9.31 0.29 USD | TRY 9.54 0.3 USD | TRY 22.80B 715.95M USD | 7.04 | TRY 1.34 0.04 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 16.65 20.88 USD |
+0.3
|
CHF 569.14M 713.83M USD | CHF 14.81K 18.57K USD | CHF 16.65 20.88 USD | CHF 16.90 21.2 USD | CHF 569.14M 713.83M USD | 11.09 | CHF 1.50 1.88 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 25.31B 712.25M USD | THB 27.21M 765.7K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 25.31B 712.25M USD | 6.00 | THB 0.24 0.006 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.44 1.41 USD |
+0.83
|
NZ$1.23B 710.74M USD | NZ$729.00K 422.68K USD | NZ$2.39 1.39 USD | NZ$2.45 1.42 USD | NZ$1.23B 710.74M USD | 9.75 | NZ$0.25 0.14 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.10 3.62 USD |
-1.07
|
SEK 7.27B 709.65M USD | SEK 293.84K 28.68K USD | SEK 36.75 3.59 USD | SEK 37.60 3.67 USD | SEK 7.27B 709.65M USD | 26.12 | SEK 1.42 0.14 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.78 0.48 USD |
-1.56
|
HK$5.54B 708.58M USD | HK$9.20K 1.18K USD | HK$3.78 0.48 USD | HK$3.84 0.49 USD | HK$5.54B 708.58M USD | 3.12 | HK$1.21 0.15 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥4.72B 696.09M USD | CN¥46.03M 6.79M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥4.72B 696.09M USD | 0 | CN¥0.00 0 USD | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.65 — |
-0.91
|
$689.11M — | $100.00 — | $5.82 — | $5.82 — | $689.11M — | 13.44 | $0.42 — | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.18 1.29 USD |
-1.49
|
SEK 7.03B 686.64M USD | SEK 627.45K 61.25K USD | SEK 13.14 1.28 USD | SEK 13.32 1.3 USD | SEK 7.03B 686.64M USD | 6.93 | SEK 1.90 0.19 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.98 0.63 USD |
-0.67
|
MYR 3.20B 680.16M USD | MYR 211.50K 44.97K USD | MYR 2.94 0.63 USD | MYR 3.01 0.64 USD | MYR 3.20B 680.16M USD | 6.08 | MYR 0.49 0.1 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.72 0.46 USD |
-2.19
|
TRY 21.38B 671.52M USD | TRY 2.15M 67.45K USD | TRY 14.72 0.46 USD | TRY 15.02 0.47 USD | TRY 21.38B 671.52M USD | 0 | -TRY 0.27 -0.008 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.11 1.28 USD |
-0.18
|
€580.03M 669.55M USD | €829.39K 957.39K USD | €1.10 1.27 USD | €1.11 1.29 USD | €580.03M 669.55M USD | 11.05 | €0.10 0.12 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.14 0.7 USD |
+6.85
|
TRY 21.23B 666.61M USD | TRY 11.17M 350.72K USD | TRY 20.58 0.65 USD | TRY 22.78 0.72 USD | TRY 21.23B 666.61M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.50 0.52 USD |
-4.37
|
CN¥4.51B 665.77M USD | CN¥47.63M 7.03M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥4.51B 665.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.60 — |
+1.06
|
$664.85M — | $558.25K — | $8.49 — | $8.60 — | $664.85M — | 13.43 | $0.64 — | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 53.70 5.24 USD |
-0.37
|
SEK 6.78B 661.73M USD | SEK 69.88K 6.82K USD | SEK 53.20 5.19 USD | SEK 53.90 5.26 USD | SEK 6.78B 661.73M USD | 13.39 | SEK 4.01 0.39 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.25 0.33 USD |
-3.43
|
CN¥4.48B 661.58M USD | CN¥43.93M 6.48M USD | CN¥2.24 0.33 USD | CN¥2.34 0.35 USD | CN¥4.48B 661.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.39 0.94 USD |
-1.54
|
CN¥4.48B 660.46M USD | CN¥7.54M 1.11M USD | CN¥6.30 0.93 USD | CN¥6.51 0.96 USD | CN¥4.48B 660.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chatham Lodging Trust
CLDT
US
|
$13.36 — |
+4.38
|
$655.71M — | $604.47K — | $12.96 — | $13.48 — | $655.71M — | 668.00 | $0.02 — | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥9.80 1.45 USD |
-5.31
|
CN¥4.44B 654.85M USD | CN¥52.53M 7.75M USD | CN¥9.71 1.43 USD | CN¥11.39 1.68 USD | CN¥4.44B 654.85M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.17 0.15 USD |
-2.5
|
HK$5.10B 651.46M USD | HK$2.55M 326.46K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$5.10B 651.46M USD | 0 | -HK$6.39 -0.8 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.75 USD |
+1.53
|
A$983.44M 650.9M USD | A$637.83K 422.15K USD | A$2.60 1.72 USD | A$2.66 1.76 USD | A$983.44M 650.9M USD | 11.52 | A$0.23 0.15 USD | ||
|
C C Land Holdings Limited
1224.HK
HK
|
HK$1.31 0.17 USD |
+0.77
|
HK$5.09B 650.29M USD | HK$32.00K 4.09K USD | HK$1.20 0.15 USD | HK$1.34 0.17 USD | HK$5.09B 650.29M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.43 — |
+2.8
|
$648.80M — | $1.12M — | $8.25 — | $8.45 — | $648.80M — | 16.52 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$5.16 — |
+0.58
|
$646.11M — | $2.87M — | $5.11 — | $5.19 — | $646.11M — | 0 | -$0.80 — | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.49 — |
0
|
$645.48M — | $2.11M — | $0.49 — | $0.50 — | $645.48M — | 12.37 | $0.04 — | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.33 1.08 USD |
-1.48
|
CN¥4.37B 644.56M USD | CN¥9.28M 1.37M USD | CN¥7.32 1.08 USD | CN¥7.90 1.17 USD | CN¥4.37B 644.56M USD | 0 | CN¥0.00 0 USD | ||
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 860.00M 644.53M USD | SGD 1.08M 812.94K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 860.00M 644.53M USD | 13.59 | SGD 0.05 0.04 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.25 0.2 USD |
-1.36
|
THB 22.81B 641.75M USD | THB 9.83M 276.53K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 22.81B 641.75M USD | 5.21 | THB 1.39 0.04 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 3.01B 639.97M USD | MYR 14.59M 3.1M USD | MYR 0.58 0.12 USD | MYR 0.61 0.13 USD | MYR 3.01B 639.97M USD | 59.50 | MYR 0.01 0.002 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥25.53 3.77 USD |
-0.27
|
CN¥4.31B 636.6M USD | CN¥4.89M 721.23K USD | CN¥25.02 3.69 USD | CN¥25.85 3.81 USD | CN¥4.31B 636.6M USD | 34.50 | CN¥0.74 0.11 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹220.36 2.67 USD |
-2.08
|
₹52.26B 632.24M USD | ₹109.77K 1.33K USD | ₹218.95 2.65 USD | ₹225.00 2.72 USD | ₹52.26B 632.24M USD | 82.22 | ₹2.68 0.03 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.75 14.66 USD |
+0.46
|
CA$828.44M 614.75M USD | CA$11.33K 8.4K USD | CA$19.54 14.5 USD | CA$19.78 14.68 USD | CA$828.44M 614.75M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$130.50 26.45 USD |
+1.19
|
R$3.03B 614.65M USD | R$92.42K 18.73K USD | R$128.80 26.11 USD | R$130.50 26.45 USD | R$3.03B 614.65M USD | 13050.00 | R$0.01 0.002 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.35 USD |
0
|
€532.35M 614.51M USD | €884.40K 1.02M USD | €2.89 3.33 USD | €2.91 3.35 USD | €532.35M 614.51M USD | 2.05 | €1.41 1.63 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.99 16.42 USD |
+0.1
|
R$3.02B 612.16M USD | R$29.59K 6K USD | R$80.80 16.38 USD | R$81.30 16.48 USD | R$3.02B 612.16M USD | 7.54 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.73 21.23 USD |
+1.19
|
R$3.02B 611.95M USD | R$31.64K 6.41K USD | R$103.31 20.94 USD | R$105.00 21.28 USD | R$3.02B 611.95M USD | 72.72 | R$1.44 0.29 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$4.77B 610.33M USD | HK$232.38M 29.71M USD | HK$1.15 0.15 USD | HK$1.37 0.18 USD | HK$4.77B 610.33M USD | 0 | -HK$1.98 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||