Page de résultat 6 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
+3.03
|
SGD 1.05B 786.67M USD | SGD 1.56M 1.17M USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 1.05B 786.67M USD | 25.50 | SGD 0.02 0.01 USD | ||
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.66 0.39 USD |
+2.31
|
CN¥5.30B 782.14M USD | CN¥157.77M 23.28M USD | CN¥2.62 0.39 USD | CN¥2.81 0.41 USD | CN¥5.30B 782.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.60 13.06 USD |
-0.17
|
CA$1.04B 773.99M USD | CA$176.24K 130.78K USD | CA$17.51 12.99 USD | CA$17.69 13.13 USD | CA$1.04B 773.99M USD | 17.95 | CA$0.98 0.73 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.15
|
$771.10M — | $198.78K — | $0.69 — | $0.69 — | $771.10M — | 5.28 | $0.13 — | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.85 5.55 USD |
+0.62
|
SEK 7.90B 770.88M USD | SEK 172.00K 16.79K USD | SEK 56.10 5.48 USD | SEK 56.95 5.56 USD | SEK 7.90B 770.88M USD | 7.15 | SEK 7.95 0.78 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.84 1.16 USD |
+0.9
|
CN¥5.21B 769.06M USD | CN¥9.01M 1.33M USD | CN¥7.75 1.14 USD | CN¥8.20 1.21 USD | CN¥5.21B 769.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.27 1.47 USD |
-1.09
|
€666.04M 768.83M USD | €1.68M 1.94M USD | €1.27 1.46 USD | €1.30 1.5 USD | €666.04M 768.83M USD | 7.93 | €0.16 0.18 USD | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$24.00B 762.7M USD | NT$1.22M 38.63K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$24.00B 762.7M USD | 7.18 | NT$2.88 0.09 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$5.96B 761.89M USD | HK$720.76K 92.16K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$5.96B 761.89M USD | 0 | -HK$0.29 -0.03 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥5.15B 760.16M USD | CN¥36.92M 5.45M USD | CN¥3.65 0.54 USD | CN¥3.81 0.56 USD | CN¥5.15B 760.16M USD | 52.42 | CN¥0.07 0.01 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.49 — |
+0.4
|
$760.06M — | $26.65K — | $12.38 — | $12.50 — | $760.06M — | 17.59 | $0.71 — | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥30.46 4.49 USD |
+3.29
|
CN¥5.15B 759.53M USD | CN¥15.96M 2.36M USD | CN¥29.74 4.39 USD | CN¥32.47 4.79 USD | CN¥5.15B 759.53M USD | 40.07 | CN¥0.76 0.11 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥5.07B 747.71M USD | CN¥45.85M 6.76M USD | CN¥2.14 0.32 USD | CN¥2.24 0.33 USD | CN¥5.07B 747.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$10.00 6.99 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.49 10.75 USD |
-0.48
|
CA$1.01B 746.25M USD | CA$10.42K 7.73K USD | CA$14.42 10.7 USD | CA$14.61 10.84 USD | CA$1.01B 746.25M USD | 6.70 | CA$2.16 1.6 USD | ||
Sky Harbour
SKYH
US
|
$9.10 — |
-0.44
|
$742.83M — | $191.32K — | $9.10 — | $9.34 — | $742.83M — | 0 | -$0.18 — | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.90 2.67 USD |
-0.38
|
HK$5.78B 738.65M USD | HK$138.50K 17.71K USD | HK$20.72 2.65 USD | HK$21.20 2.71 USD | HK$5.78B 738.65M USD | 8.49 | HK$2.46 0.31 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.15 0.17 USD |
+0.88
|
CN¥5.00B 737.79M USD | CN¥131.35M 19.38M USD | CN¥1.14 0.17 USD | CN¥1.19 0.18 USD | CN¥5.00B 737.79M USD | 0 | -CN¥1.76 -0.2 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.44 — |
0
|
$737.24M — | $15.95K — | $12.42 — | $12.44 — | $737.24M — | 17.52 | $0.71 — | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.22 0.62 USD |
+2.43
|
CN¥4.98B 735.16M USD | CN¥17.54M 2.59M USD | CN¥4.08 0.6 USD | CN¥4.33 0.64 USD | CN¥4.98B 735.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.39 0.56 USD |
-1.13
|
HK$5.73B 732.36M USD | HK$17.00K 2.17K USD | HK$4.36 0.56 USD | HK$4.41 0.56 USD | HK$5.73B 732.36M USD | 43.85 | HK$0.10 0.01 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.05 21.38 USD |
-0.58
|
CHF 582.81M 730.98M USD | CHF 9.93K 12.45K USD | CHF 16.80 21.07 USD | CHF 17.15 21.51 USD | CHF 582.81M 730.98M USD | 13.74 | CHF 1.24 1.56 USD | ||
S P Setia Berhad
8664.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 3.44B 730.42M USD | MYR 1.92M 407.59K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.44B 730.42M USD | 8.50 | MYR 0.08 0.02 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.56 3.19 USD |
-0.65
|
A$1.05B 730.22M USD | A$691.85K 483.3K USD | A$4.50 3.14 USD | A$4.69 3.28 USD | A$1.05B 730.22M USD | 14.70 | A$0.31 0.22 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 25.31B 712.25M USD | THB 14.88M 418.67K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 25.31B 712.25M USD | 6.26 | THB 0.23 0.006 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.40 0.94 USD |
+2.73
|
CN¥4.80B 708.14M USD | CN¥21.74M 3.21M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥4.80B 708.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
Summit Hotel Properties
INN
US
|
$6.54 — |
+1.87
|
$705.36M — | $1.50M — | $6.42 — | $6.75 — | $705.36M — | 0 | -$0.22 — | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$70.30 2.23 USD |
-0.71
|
NT$22.17B 704.38M USD | NT$665.63K 21.15K USD | NT$70.20 2.23 USD | NT$71.40 2.27 USD | NT$22.17B 704.38M USD | 11.77 | NT$5.97 0.19 USD | ||
Chimera Investment
CIM
US
|
$8.40 — |
-1.75
|
$703.18M — | $1.61M — | $8.35 — | $8.68 — | $703.18M — | 0 | -$1.04 — | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 61.40 5.99 USD |
-0.97
|
SEK 7.20B 702.36M USD | SEK 341.63K 33.35K USD | SEK 61.00 5.95 USD | SEK 63.20 6.17 USD | SEK 7.20B 702.36M USD | 10.03 | SEK 6.12 0.6 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.46 1.72 USD |
0
|
A$1.01B 702.32M USD | A$1.46M 1.02M USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$1.01B 702.32M USD | 7.45 | A$0.33 0.23 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.22 0.18 USD |
+2.52
|
CN¥4.75B 700.83M USD | CN¥46.53M 6.86M USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥4.75B 700.83M USD | 0 | -CN¥5.46 -0.8 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 24.85B 699.29M USD | THB 4.65M 130.84K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 24.85B 699.29M USD | 5.64 | THB 1.40 0.04 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.22 0.29 USD |
0
|
TRY 22.27B 699.26M USD | TRY 5.45M 171.28K USD | TRY 8.91 0.28 USD | TRY 9.22 0.29 USD | TRY 22.27B 699.26M USD | 4.17 | TRY 2.21 0.07 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 37.70 3.68 USD |
-0.13
|
SEK 7.15B 698.37M USD | SEK 60.28K 5.88K USD | SEK 37.65 3.68 USD | SEK 38.25 3.73 USD | SEK 7.15B 698.37M USD | 29.68 | SEK 1.27 0.12 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥4.70B 693.23M USD | CN¥18.06M 2.66M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥4.70B 693.23M USD | 23.06 | CN¥0.15 0.02 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.71 0.2 USD |
-0.84
|
QAR 2.52B 691.64M USD | QAR 7.73M 2.12M USD | QAR 0.70 0.19 USD | QAR 0.73 0.2 USD | QAR 2.52B 691.64M USD | 6.46 | QAR 0.11 0.03 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.95 1.46 USD |
+0.66
|
NT$21.70B 689.68M USD | NT$565.01K 17.95K USD | NT$45.65 1.45 USD | NT$46.10 1.46 USD | NT$21.70B 689.68M USD | 5.10 | NT$9.00 0.29 USD | ||
Chatham Lodging Trust
CLDT
US
|
$14.05 — |
-0.64
|
$689.58M — | $323.00K — | $14.04 — | $14.73 — | $689.58M — | 175.62 | $0.08 — | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 917.48M 687.61M USD | SGD 3.93M 2.94M USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 917.48M 687.61M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥4.63B 682.89M USD | CN¥43.71M 6.45M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥4.63B 682.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 62.00 15.76 USD |
-0.16
|
PLN 2.68B 681.74M USD | PLN 11.53K 2.93K USD | PLN 61.60 15.66 USD | PLN 62.50 15.89 USD | PLN 2.68B 681.74M USD | 8.17 | PLN 7.58 1.93 USD | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$26.97 5.47 USD |
-2.49
|
R$3.31B 670.06M USD | R$4.07M 825.89K USD | R$26.89 5.45 USD | R$28.27 5.73 USD | R$3.31B 670.06M USD | 5.56 | R$4.85 0.98 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 890.12M 667.11M USD | SGD 3.09M 2.32M USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 890.12M 667.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
MFA Financial
MFA
US
|
$6.59 — |
-1.64
|
$666.17M — | $2.28M — | $6.54 — | $6.73 — | $666.17M — | 6.52 | $1.01 — | ||
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$113.60 23.02 USD |
-0.13
|
R$3.27B 663.78M USD | R$129.88K 26.32K USD | R$113.20 22.94 USD | R$114.40 23.19 USD | R$3.27B 663.78M USD | 78.88 | R$1.44 0.29 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.96 0.58 USD |
+2.06
|
CN¥4.43B 653.57M USD | CN¥15.17M 2.24M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥4.43B 653.57M USD | 0 | -CN¥1.69 -0.2 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.30 7.27 USD |
-1.64
|
€563.60M 650.58M USD | €16.69K 19.27K USD | €6.16 7.11 USD | €6.39 7.38 USD | €563.60M 650.58M USD | 0 | €0.00 0 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.46 1.02 USD |
+1.39
|
A$921.44M 643.69M USD | A$552.62K 386.04K USD | A$1.45 1.01 USD | A$1.47 1.03 USD | A$921.44M 643.69M USD | 12.16 | A$0.12 0.08 USD | ||
Five Point
FPH
US
|
$4.35 — |
-1.58
|
$643.38M — | $205.97K — | $4.34 — | $4.43 — | $643.38M — | 6.12 | $0.71 — | ||
PATRIZIA SE
PAT.DE
DE
|
€6.32 7.3 USD |
-0.16
|
€547.21M 631.66M USD | €116.45K 134.43K USD | €6.11 7.05 USD | €6.42 7.41 USD | €547.21M 631.66M USD | 20.38 | €0.31 0.36 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.56 0.07 USD |
+0.91
|
HK$4.94B 631.49M USD | HK$4.32M 552.03K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$4.94B 631.49M USD | 0 | -HK$49.50 -6.3 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$1.11B 630.86M USD | NZ$170.72K 97.43K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.11B 630.86M USD | 14.66 | NZ$0.15 0.09 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €16.69K 19.27K USD | €2.96 3.42 USD | €2.97 3.43 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 12.56 1.23 USD |
+2.45
|
SEK 6.42B 626.25M USD | SEK 1.23M 119.64K USD | SEK 12.24 1.19 USD | SEK 12.68 1.24 USD | SEK 6.42B 626.25M USD | 7.85 | SEK 1.60 0.16 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 20.24 0.64 USD |
-4.8
|
TRY 19.41B 609.41M USD | TRY 730.67K 22.95K USD | TRY 20.24 0.64 USD | TRY 21.16 0.66 USD | TRY 19.41B 609.41M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.20 0.26 USD |
+1.69
|
MYR 2.86B 608.92M USD | MYR 612.70K 130.28K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 2.86B 608.92M USD | 0 | -MYR 0.06 -0.01 USD | ||
Gladstone Commercial
GOOD
US
|
$12.47 — |
-1.34
|
$608.86M — | $374.50K — | $12.45 — | $12.79 — | $608.86M — | 49.88 | $0.25 — | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.11 0.27 USD |
-0.24
|
HK$4.76B 608.02M USD | HK$56.00K 7.16K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$4.76B 608.02M USD | 70.16 | HK$0.03 0.003 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.96 5.87 USD |
-0.31
|
R$2.99B 605.25M USD | R$1.85M 374.01K USD | R$28.29 5.73 USD | R$29.66 6.01 USD | R$2.99B 605.25M USD | 4.88 | R$5.93 1.2 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$6.92 — |
-1.98
|
$603.44M — | $2.86M — | $6.92 — | $7.12 — | $603.44M — | 4.80 | $1.44 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.53 — |
-1.95
|
$602.77M — | $3.29M — | $5.50 — | $5.68 — | $602.77M — | 3.56 | $1.55 — | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.59 1.27 USD |
-0.69
|
CN¥4.06B 598.86M USD | CN¥8.21M 1.21M USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥4.06B 598.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.26 14.15 USD |
+0.66
|
€518.27M 598.25M USD | €35.38K 40.84K USD | €12.14 14.01 USD | €12.30 14.2 USD | €518.27M 598.25M USD | 7.80 | €1.57 1.81 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.22 0.16 USD |
+1.67
|
HK$4.64B 593.63M USD | HK$13.21M 1.69M USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$4.64B 593.63M USD | 0 | -HK$0.21 -0.02 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.28 1.59 USD |
+0.44
|
A$846.13M 591.08M USD | A$317.07K 221.5K USD | A$2.26 1.58 USD | A$2.32 1.62 USD | A$846.13M 591.08M USD | 9.50 | A$0.24 0.17 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 2.76B 587.19M USD | MYR 220.70K 46.93K USD | MYR 2.48 0.53 USD | MYR 2.54 0.54 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
0
|
A$838.04M 585.43M USD | A$1.50M 1.05M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹202.97 2.46 USD |
-0.46
|
₹48.13B 582.34M USD | ₹152.96K 1.85K USD | ₹200.00 2.42 USD | ₹205.82 2.49 USD | ₹48.13B 582.34M USD | 30.06 | ₹6.75 0.08 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.11 0.4 USD |
+0.16
|
HK$4.55B 582.05M USD | HK$51.00K 6.52K USD | HK$3.10 0.4 USD | HK$3.11 0.4 USD | HK$4.55B 582.05M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$123.38 25.01 USD |
-0.42
|
R$2.87B 581.12M USD | R$40.92K 8.29K USD | R$123.38 25.01 USD | R$125.00 25.34 USD | R$2.87B 581.12M USD | 6169.00 | R$0.02 0.004 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$36.00K 4.6K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.50 0.37 USD |
+2.46
|
CN¥3.93B 579.4M USD | CN¥44.73M 6.6M USD | CN¥2.44 0.36 USD | CN¥2.61 0.39 USD | CN¥3.93B 579.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
Real REMAX
REAX
US
|
$15.92 — |
-0.44
|
$577.24M — | $905.91K — | $15.72 — | $16.96 — | $577.24M — | 0 | -$0.70 — | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.84 2.09 USD |
+1.55
|
SAR 2.16B 576.43M USD | SAR 241.92K 64.54K USD | SAR 7.70 2.05 USD | SAR 7.84 2.09 USD | SAR 2.16B 576.43M USD | 17.42 | SAR 0.45 0.12 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$14.54 2.95 USD |
+0.35
|
R$2.84B 575.21M USD | R$967.60K 196.12K USD | R$14.37 2.91 USD | R$14.90 3.02 USD | R$2.84B 575.21M USD | 8.30 | R$1.75 0.35 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.79 1.58 USD |
-0.64
|
R$2.83B 573.94M USD | R$741.49K 150.29K USD | R$7.75 1.57 USD | R$7.89 1.6 USD | R$2.83B 573.94M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$75.76 15.36 USD |
-0.25
|
R$2.83B 572.63M USD | R$50.34K 10.2K USD | R$75.50 15.3 USD | R$76.36 15.48 USD | R$2.83B 572.63M USD | 7.06 | R$10.73 2.17 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹87.12 1.05 USD |
+0.17
|
₹47.25B 571.7M USD | ₹561.17K 6.79K USD | ₹86.20 1.04 USD | ₹88.54 1.07 USD | ₹47.25B 571.7M USD | 378.78 | ₹0.23 0.002 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.53 0.82 USD |
+1.84
|
CN¥3.87B 571.57M USD | CN¥4.99M 736.67K USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥3.87B 571.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 761.35M 570.6M USD | SGD 1.32M 990.03K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 761.35M 570.6M USD | 15.00 | SGD 0.04 0.03 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
-2.22
|
$570.25M — | $5.77M — | $0.44 — | $0.46 — | $570.25M — | 14.66 | $0.03 — | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.42 1.38 USD |
-0.73
|
PLN 2.24B 568.53M USD | PLN 3.73K 948.83 USD | PLN 5.41 1.38 USD | PLN 5.48 1.39 USD | PLN 2.24B 568.53M USD | 11.78 | PLN 0.46 0.12 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.94 0.7 USD |
+0.53
|
SGD 747.10M 559.92M USD | SGD 496.30K 371.96K USD | SGD 0.93 0.7 USD | SGD 0.96 0.72 USD | SGD 747.10M 559.92M USD | 18.80 | SGD 0.05 0.04 USD | ||
Hudson Pacific Properties
HPP
US
|
$10.30 — |
-7.79
|
$558.97M — | $1.04M — | $10.20 — | $11.33 — | $558.97M — | 0 | -$9.59 — | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥3.78B 558.14M USD | CN¥13.67M 2.02M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥3.78B 558.14M USD | 48.85 | CN¥0.07 0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$1.00 0.13 USD |
+1.02
|
HK$4.33B 553.89M USD | HK$3.11M 397.06K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$4.33B 553.89M USD | 0 | -HK$5.73 -0.7 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
+1.83
|
ISK 75B 553.78M USD | ISK 1M 10.1K USD | ISK 109 0.8 USD | ISK 111 0.82 USD | ISK 75B 553.78M USD | 7.76 | ISK 14 0.11 USD | ||
Arbor Realty Trust
ABR
US
|
$2.69 — |
-3.93
|
$545.34M — | $7.16M — | $2.67 — | $2.84 — | $545.34M — | 29.88 | $0.09 — | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.18 0.02 USD |
+9.58
|
HK$4.23B 540.55M USD | HK$17.50M 2.24M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$4.23B 540.55M USD | 0 | -HK$0.01 -0.001 USD | ||
Vastned
VASTB.BR
BE
|
€27.90 32.21 USD |
+0.72
|
€466.61M 538.62M USD | €6.22K 7.18K USD | €27.70 31.98 USD | €28.10 32.44 USD | €466.61M 538.62M USD | 8.20 | €3.40 3.92 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.51 0.67 USD |
+4.16
|
CN¥3.65B 538.4M USD | CN¥32.68M 4.82M USD | CN¥4.38 0.65 USD | CN¥4.76 0.7 USD | CN¥3.65B 538.4M USD | 19.60 | CN¥0.23 0.03 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.63 1.14 USD |
0
|
A$766.99M 535.79M USD | A$5.38M 3.76M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$766.99M 535.79M USD | 7.40 | A$0.22 0.15 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥3.62B 534.29M USD | CN¥63.42M 9.36M USD | CN¥2.23 0.33 USD | CN¥2.38 0.35 USD | CN¥3.62B 534.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.31 — |
-0.19
|
$532.31M — | $5.70K — | $21.31 — | $21.50 — | $532.31M — | 4.28 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.36 5.46 USD |
-0.41
|
CA$714.66M 530.32M USD | CA$361.68K 268.39K USD | CA$7.34 5.45 USD | CA$7.45 5.53 USD | CA$714.66M 530.32M USD | 13.14 | CA$0.56 0.42 USD | ||
Universal Health Realty Incm
UHT
US
|
$38.15 — |
-0.1
|
$530.23M — | $120.00K — | $38.00 — | $38.63 — | $530.23M — | 27.44 | $1.39 — | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.02 12.63 USD |
-0.99
|
CA$713.87M 529.74M USD | CA$47.94K 35.57K USD | CA$16.91 12.55 USD | CA$17.95 13.32 USD | CA$713.87M 529.74M USD | 81.04 | CA$0.21 0.16 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥3.58B 528.92M USD | CN¥17.18M 2.54M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥3.58B 528.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
