Page de résultat 6 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kiwi Property Group Limited KPG.NZ | NZ$0.93 0.54 USD |
-1.06
|
NZ$1.54B 890.01M USD | NZ$1.33M 772.37K USD | NZ$0.93 0.54 USD | NZ$0.95 0.55 USD | NZ$1.54B 890.01M USD | 31.00 | NZ$0.03 0.02 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$24.10 0.77 USD |
+2.55
|
NT$27.95B 887.97M USD | NT$7.33M 232.86K USD | NT$23.40 0.74 USD | NT$24.20 0.77 USD | NT$27.95B 887.97M USD | 8.51 | NT$2.83 0.09 USD | ||
| PennyMac Mortgage Investment Trust PMT | $10.18 — |
-0.1
|
$887.72M — | $624.72K — | $10.14 — | $10.29 — | $887.72M — | 8.77 | $1.16 — | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.89 1.1 USD |
+0.53
|
NZ$1.52B 878.61M USD | NZ$397.00K 230.19K USD | NZ$1.88 1.09 USD | NZ$1.90 1.1 USD | NZ$1.52B 878.61M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.57 0.43 USD |
+0.88
|
SGD 1.17B 877.09M USD | SGD 708.40K 530.92K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
| CNL Healthcare Properties CHTH | $5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.53 1.15 USD |
-0.65
|
SGD 1.17B 875.93M USD | SGD 37.10K 27.8K USD | SGD 1.53 1.15 USD | SGD 1.55 1.16 USD | SGD 1.17B 875.93M USD | 0 | -SGD 0.04 -0.02 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.17 0.28 USD |
0
|
HK$6.84B 874.76M USD | HK$1.01M 129.07K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$6.84B 874.76M USD | 0 | -HK$0.28 -0.03 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$5.19 0.66 USD |
+1.76
|
HK$6.78B 866.81M USD | HK$64.98K 8.31K USD | HK$5.15 0.66 USD | HK$5.21 0.67 USD | HK$6.78B 866.81M USD | 51.89 | HK$0.10 0.01 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.76 0.1 USD |
0
|
HK$6.76B 864.74M USD | HK$4.21M 538.88K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$6.76B 864.74M USD | 0 | -HK$49.06 -6.2 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.54 0.72 USD |
+1.43
|
R$4.26B 863.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 863.7M USD | 6.10 | R$0.58 0.12 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.60 6.21 USD |
-0.16
|
SEK 8.84B 862.41M USD | SEK 131.24K 12.81K USD | SEK 63.40 6.19 USD | SEK 64.60 6.31 USD | SEK 8.84B 862.41M USD | 10.04 | SEK 6.33 0.62 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.03 0.26 USD |
-4.69
|
HK$6.74B 862.1M USD | HK$2.38M 304.31K USD | HK$2.01 0.26 USD | HK$2.12 0.27 USD | HK$6.74B 862.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.73 12.41 USD |
+0.66
|
CA$1.16B 861.47M USD | CA$28.14K 20.88K USD | CA$16.60 12.32 USD | CA$16.83 12.49 USD | CA$1.16B 861.47M USD | 10.32 | CA$1.62 1.2 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.74 0.49 USD |
+11.36
|
A$1.29B 852.65M USD | A$134.53K 89.04K USD | A$0.66 0.44 USD | A$0.74 0.49 USD | A$1.29B 852.65M USD | 8.16 | A$0.09 0.06 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.65 0.48 USD |
-0.77
|
SGD 1.13B 849.41M USD | SGD 733.20K 549.5K USD | SGD 0.65 0.48 USD | SGD 0.65 0.49 USD | SGD 1.13B 849.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.96 3.06 USD |
-1.24
|
HK$6.62B 846.8M USD | HK$64.50K 8.25K USD | HK$23.90 3.06 USD | HK$24.26 3.1 USD | HK$6.62B 846.8M USD | 9.62 | HK$2.49 0.32 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 26.00 0.73 USD |
+0.97
|
THB 29.90B 841.31M USD | THB 14.91M 419.42K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 29.90B 841.31M USD | 8.07 | THB 3.22 0.09 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+0.54
|
$839.56M — | $209.13K — | $0.74 — | $0.75 — | $839.56M — | 5.34 | $0.14 — | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.56 0.36 USD |
-0.78
|
CN¥6.03B 838.44M USD | CN¥69.12M 9.61M USD | CN¥2.53 0.35 USD | CN¥2.64 0.37 USD | CN¥6.03B 838.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Arena REIT ARF.AX | A$3.11 2.06 USD |
+0.65
|
A$1.26B 837.01M USD | A$649.37K 429.79K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$1.26B 837.01M USD | 7.97 | A$0.39 0.26 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.94 0.41 USD |
-1.52
|
MYR 3.93B 835.27M USD | MYR 1.63M 347.63K USD | MYR 1.92 0.41 USD | MYR 1.97 0.42 USD | MYR 3.93B 835.27M USD | 13.85 | MYR 0.14 0.03 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.86 0.24 USD |
-0.12
|
QAR 3.04B 834.63M USD | QAR 3.58M 983.31K USD | QAR 0.86 0.24 USD | QAR 0.86 0.24 USD | QAR 3.04B 834.63M USD | 7.15 | QAR 0.12 0.03 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.60 0.44 USD |
+1.3
|
THB 29.43B 828.13M USD | THB 1.68M 47.41K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.43B 828.13M USD | 7.46 | THB 2.09 0.06 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.60 0.44 USD |
+1.3
|
THB 29.43B 828.13M USD | THB 1.69M 47.42K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.43B 828.13M USD | 7.46 | THB 2.09 0.06 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.78 0.8 USD |
+0.35
|
CN¥5.88B 816.99M USD | CN¥5.72M 795.54K USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥5.88B 816.99M USD | 36.12 | CN¥0.16 0.02 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.00 0.56 USD |
+1.52
|
CN¥5.86B 815.23M USD | CN¥18.59M 2.58M USD | CN¥3.89 0.54 USD | CN¥4.04 0.56 USD | CN¥5.86B 815.23M USD | 17.39 | CN¥0.23 0.03 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.49 0.35 USD |
-3.11
|
CN¥5.84B 812.26M USD | CN¥105.66M 14.69M USD | CN¥2.41 0.34 USD | CN¥2.59 0.36 USD | CN¥5.84B 812.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.95 0.69 USD |
+3.77
|
CN¥5.82B 809.36M USD | CN¥32.45M 4.51M USD | CN¥4.77 0.66 USD | CN¥5.17 0.72 USD | CN¥5.82B 809.36M USD | 35.35 | CN¥0.14 0.02 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.45 12.95 USD |
+0.23
|
CA$1.09B 807.86M USD | CA$29.00K 21.52K USD | CA$17.42 12.93 USD | CA$17.50 12.99 USD | CA$1.09B 807.86M USD | 0 | -CA$9.85 -7.3 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 69.60 6.79 USD |
-0.71
|
SEK 8.27B 807.29M USD | SEK 77.47K 7.56K USD | SEK 69.50 6.78 USD | SEK 71.70 7 USD | SEK 8.27B 807.29M USD | 10.64 | SEK 6.54 0.64 USD | ||
| Postal Realty Trust PSTL | $22.74 — |
+0.49
|
$798.37M — | $230.07K — | $22.45 — | $22.98 — | $798.37M — | 43.73 | $0.52 — | ||
| HMC Capital Limited HMC.AX | A$2.92 1.93 USD |
-1.02
|
A$1.20B 797.43M USD | A$567.54K 375.63K USD | A$2.91 1.93 USD | A$3.08 2.04 USD | A$1.20B 797.43M USD | 0 | -A$0.32 -0.2 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.40 2.46 USD |
+4.31
|
NT$24.41B 775.52M USD | NT$4.07M 129.36K USD | NT$75.30 2.39 USD | NT$78.40 2.49 USD | NT$24.41B 775.52M USD | 13.09 | NT$5.91 0.19 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.72 0.66 USD |
-1.87
|
CN¥5.57B 774.88M USD | CN¥24.78M 3.45M USD | CN¥4.67 0.65 USD | CN¥4.88 0.68 USD | CN¥5.57B 774.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.27 0.18 USD |
0
|
CN¥5.52B 767.82M USD | CN¥101.06M 14.05M USD | CN¥1.26 0.18 USD | CN¥1.32 0.18 USD | CN¥5.52B 767.82M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$94.28 19.11 USD |
+0.44
|
R$3.77B 764.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 764.66M USD | 18.63 | R$5.06 1.03 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.26 12.81 USD |
+0.94
|
CA$1.02B 759.04M USD | CA$143.47K 106.46K USD | CA$16.97 12.59 USD | CA$17.30 12.84 USD | CA$1.02B 759.04M USD | 17.43 | CA$0.99 0.73 USD | ||
| Five Point Holdings, LLC FPH | $5.11 — |
+2.4
|
$758.97M — | $402.90K — | $4.89 — | $5.12 — | $758.97M — | 8.37 | $0.61 — | ||
| Valor Estate Limited DBREALTY.NS | ₹114.45 1.38 USD |
-2
|
₹62.08B 751.05M USD | ₹489.22K 5.92K USD | ₹113.00 1.37 USD | ₹118.10 1.43 USD | ₹62.08B 751.05M USD | 228.90 | ₹0.50 0.006 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$4.00 0.51 USD |
0
|
HK$5.86B 749.82M USD | HK$10.88M 1.39M USD | HK$3.98 0.51 USD | HK$4.05 0.52 USD | HK$5.86B 749.82M USD | 3.30 | HK$1.21 0.15 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$30.17 6.11 USD |
-3.92
|
R$3.70B 749.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70B 749.56M USD | 6.13 | R$4.92 1 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.78 0.58 USD |
+0.65
|
SGD 986.58M 739.4M USD | SGD 1.65M 1.24M USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 986.58M 739.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Cromwell Property Group CMW.AX | A$0.43 0.28 USD |
+1.19
|
A$1.11B 736.66M USD | A$1.91M 1.26M USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$1.11B 736.66M USD | 10.62 | A$0.04 0.03 USD | ||
| Slate Grocery REIT SRRTF | $12.36 — |
+0.19
|
$734.95M — | $200.00 — | $12.31 — | $12.31 — | $734.95M — | 17.41 | $0.71 — | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 6.21 0.2 USD |
-0.8
|
TRY 23.30B 731.86M USD | TRY 23.46M 736.61K USD | TRY 6.16 0.19 USD | TRY 6.30 0.2 USD | TRY 23.30B 731.86M USD | 1.90 | TRY 3.26 0.1 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 38.15 3.72 USD |
+0.26
|
SEK 7.48B 729.73M USD | SEK 236.54K 23.09K USD | SEK 38.05 3.71 USD | SEK 39.05 3.81 USD | SEK 7.48B 729.73M USD | 26.86 | SEK 1.42 0.14 USD | ||
| PATRIZIA SE 0FJC.IL | €7.46 8.15 USD |
+0.4
|
€667.45M 729.61M USD | €125.22K 136.88K USD | €7.32 8 USD | €7.50 8.2 USD | €667.45M 729.61M USD | 0 | €0.00 0 USD | ||
| Invesco Mortgage Capital IVR | $7.81 — |
-0.76
|
$724.95M — | $1.99M — | $7.79 — | $7.85 — | $724.95M — | 10.01 | $0.78 — | ||
| BrightSpire Capital BRSP | $5.55 — |
-0.36
|
$723.04M — | $392.36K — | $5.51 — | $5.59 — | $723.04M — | 0 | -$0.27 — | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.30 0.1 USD |
-0.6
|
TRY 22.77B 715.17M USD | TRY 516.31M 16.21M USD | TRY 3.26 0.1 USD | TRY 3.45 0.11 USD | TRY 22.77B 715.17M USD | 4.71 | TRY 0.70 0.02 USD | ||
| Aspen Group APZ.AX | A$4.72 3.12 USD |
+2.39
|
A$1.07B 711.22M USD | A$538.26K 356.25K USD | A$4.50 2.98 USD | A$4.76 3.15 USD | A$1.07B 711.22M USD | 16.85 | A$0.28 0.19 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.82 5.8 USD |
-0.13
|
CA$954.11M 708.01M USD | CA$83.90K 62.26K USD | CA$7.78 5.77 USD | CA$7.90 5.86 USD | CA$954.11M 708.01M USD | 13.25 | CA$0.59 0.44 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 13.52 1.32 USD |
-3.01
|
SEK 7.22B 704.36M USD | SEK 1.19M 116.12K USD | SEK 13.42 1.31 USD | SEK 14.32 1.4 USD | SEK 7.22B 704.36M USD | 7.11 | SEK 1.90 0.19 USD | ||
| PATRIZIA SE PAT.DE | €7.45 8.14 USD |
-0.13
|
€644.10M 704.09M USD | €285.53K 312.13K USD | €7.32 8 USD | €7.53 8.23 USD | €644.10M 704.09M USD | 37.25 | €0.20 0.22 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.54 0.35 USD |
-1.17
|
CN¥5.06B 703.81M USD | CN¥43.76M 6.08M USD | CN¥2.52 0.35 USD | CN¥2.65 0.37 USD | CN¥5.06B 703.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.40 1.39 USD |
-0.83
|
NZ$1.21B 699.08M USD | NZ$168.77K 97.85K USD | NZ$2.40 1.39 USD | NZ$2.42 1.4 USD | NZ$1.21B 699.08M USD | 9.59 | NZ$0.25 0.14 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$12.43 2.52 USD |
+1.47
|
R$3.45B 698.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45B 698.84M USD | 5.91 | R$2.10 0.43 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 9.17 0.29 USD |
0
|
TRY 22.15B 695.47M USD | TRY 4.47M 140.37K USD | TRY 9.10 0.29 USD | TRY 9.29 0.29 USD | TRY 22.15B 695.47M USD | 6.84 | TRY 1.34 0.04 USD | ||
| Sky Harbour SKYH | $9.06 — |
-5.43
|
$693.34M — | $148.05K — | $9.00 — | $9.76 — | $693.34M — | 75.50 | $0.12 — | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.40 0.04 USD |
0
|
THB 24.61B 692.46M USD | THB 26.63M 749.36K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 24.61B 692.46M USD | 5.83 | THB 0.24 0.006 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.23 0.16 USD |
-0.81
|
HK$5.36B 684.87M USD | HK$3.80M 485.88K USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$5.36B 684.87M USD | 0 | -HK$6.40 -0.8 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.99 0.64 USD |
-1.64
|
MYR 3.21B 682.44M USD | MYR 646.30K 137.42K USD | MYR 2.97 0.63 USD | MYR 3.06 0.65 USD | MYR 3.21B 682.44M USD | 6.10 | MYR 0.49 0.1 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$45.45 1.44 USD |
+1.79
|
NT$21.45B 681.48M USD | NT$1.73M 55.07K USD | NT$44.60 1.42 USD | NT$45.80 1.46 USD | NT$21.45B 681.48M USD | 11.96 | NT$3.80 0.12 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.93 0.96 USD |
-1.84
|
CN¥4.85B 674.99M USD | CN¥11.06M 1.54M USD | CN¥6.89 0.96 USD | CN¥7.12 0.99 USD | CN¥4.85B 674.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.24 0.17 USD |
-0.8
|
CN¥4.83B 671.27M USD | CN¥82.61M 11.49M USD | CN¥1.21 0.17 USD | CN¥1.27 0.18 USD | CN¥4.83B 671.27M USD | 0 | -CN¥5.62 -0.7 USD | ||
| Redwood Trust RWT | $5.33 — |
0
|
$667.40M — | $522.22K — | $5.29 — | $5.38 — | $667.40M — | 0 | -$0.80 — | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥28.39 3.95 USD |
+0.92
|
CN¥4.80B 667.12M USD | CN¥9.52M 1.32M USD | CN¥28.10 3.91 USD | CN¥29.50 4.1 USD | CN¥4.80B 667.12M USD | 38.36 | CN¥0.74 0.1 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 54.10 5.28 USD |
-0.73
|
SEK 6.83B 666.66M USD | SEK 2.02K 196.88 USD | SEK 54.30 5.3 USD | SEK 54.90 5.36 USD | SEK 6.83B 666.66M USD | 13.49 | SEK 4.01 0.39 USD | ||
| Franklin BSP Realty Trust FBRT | $8.57 — |
+0.23
|
$659.57M — | $592.02K — | $8.49 — | $8.68 — | $659.57M — | 16.80 | $0.51 — | ||
| Fundamenta Real Estate AG FREN.SW | CHF 16.90 19.23 USD |
-1.17
|
CHF 577.69M 657.28M USD | CHF 13.55K 15.41K USD | CHF 16.90 19.23 USD | CHF 17.15 19.51 USD | CHF 577.69M 657.28M USD | 11.26 | CHF 1.50 1.71 USD | ||
| TPG RE Finance Trust TRTX | $8.50 — |
+0.59
|
$657.12M — | $525.72K — | $8.44 — | $8.57 — | $657.12M — | 13.28 | $0.64 — | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.26 0.16 USD |
-10.64
|
HK$5.10B 651.71M USD | HK$126.15M 16.13M USD | HK$1.23 0.16 USD | HK$1.46 0.19 USD | HK$5.10B 651.71M USD | 0 | -HK$1.98 -0.2 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.61 0.5 USD |
+0.56
|
CN¥4.65B 647.12M USD | CN¥27.40M 3.81M USD | CN¥3.58 0.5 USD | CN¥3.69 0.51 USD | CN¥4.65B 647.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
+1.03
|
$638.96M — | $1.06M — | $0.48 — | $0.49 — | $638.96M — | 12.25 | $0.04 — | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$5.60 1.14 USD |
-2.1
|
R$3.15B 638.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 638.83M USD | 0 | -R$1.35 -0.2 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.20 0.2 USD |
0
|
THB 22.65B 637.32M USD | THB 12.98M 365.16K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.65B 637.32M USD | 5.17 | THB 1.39 0.04 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €1.11 1.21 USD |
+1.09
|
€582.13M 636.35M USD | €2.28M 2.5M USD | €1.10 1.2 USD | €1.11 1.21 USD | €582.13M 636.35M USD | 11.09 | €0.10 0.11 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.67 0.5 USD |
0
|
SGD 841.03M 630.32M USD | SGD 893.20K 669.41K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 841.03M 630.32M USD | 13.30 | SGD 0.05 0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.58 1.05 USD |
+4.99
|
CN¥4.52B 628.13M USD | CN¥6.36M 884.57K USD | CN¥7.19 1 USD | CN¥7.60 1.06 USD | CN¥4.52B 628.13M USD | 0 | CN¥0.00 0 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$82.59 16.74 USD |
+0.67
|
R$3.08B 624.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08B 624.25M USD | 7.69 | R$10.73 2.17 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 13.67 0.43 USD |
-0.29
|
TRY 19.86B 623.62M USD | TRY 2.69M 84.45K USD | TRY 13.50 0.42 USD | TRY 13.82 0.43 USD | TRY 19.86B 623.62M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Gladstone Commercial GOOD | $12.75 — |
+1.11
|
$622.53M — | $509.70K — | $12.61 — | $12.86 — | $622.53M — | 70.83 | $0.18 — | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.66 0.65 USD |
-1.34
|
TRY 19.81B 622.05M USD | TRY 1.19M 37.33K USD | TRY 20.62 0.65 USD | TRY 21.12 0.66 USD | TRY 19.81B 622.05M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Summit Hotel Properties INN | $5.74 — |
-3.53
|
$622.02M — | $4.08M — | $5.72 — | $5.94 — | $622.02M — | 0 | -$0.28 — | ||
| Dream Unlimited Corp. DRM.TO | CA$19.97 14.82 USD |
+6.85
|
CA$837.67M 621.6M USD | CA$160.59K 119.16K USD | CA$18.69 13.87 USD | CA$20.00 14.84 USD | CA$837.67M 621.6M USD | 0 | -CA$0.36 -0.2 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 58.00 0.0037 USD |
-7.94
|
IDR 9.73T 621.58M USD | IDR 295.15M 18.86K USD | IDR 57.00 0.0036 USD | IDR 63.00 0.0040 USD | IDR 9.73T 621.58M USD | 11.26 | IDR 5.15 0.0003 USD | ||
| Tomson Group Limited 0258.HK | HK$2.15 0.27 USD |
-0.46
|
HK$4.86B 621.02M USD | HK$288.92K 36.94K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$4.86B 621.02M USD | 5.97 | HK$0.36 0.05 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$105.69 21.42 USD |
-0.28
|
R$3.05B 617.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 617.56M USD | 73.39 | R$1.44 0.29 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.77 0.39 USD |
0
|
CN¥4.44B 617.12M USD | CN¥93.30M 12.97M USD | CN¥2.73 0.38 USD | CN¥2.99 0.42 USD | CN¥4.44B 617.12M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.50 1.65 USD |
+1.63
|
A$927.77M 614.05M USD | A$402.50K 266.4K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$927.77M 614.05M USD | 10.41 | A$0.24 0.16 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$26.80 0.85 USD |
-0.56
|
NT$19.29B 613.06M USD | NT$2.90M 92.1K USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$19.29B 613.06M USD | 8.75 | NT$3.06 0.1 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.24 2.2 USD |
-0.6
|
SAR 2.27B 605.84M USD | SAR 101.93K 27.19K USD | SAR 8.23 2.2 USD | SAR 8.27 2.21 USD | SAR 2.27B 605.84M USD | 12.11 | SAR 0.68 0.18 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$128.47 26.04 USD |
+0.84
|
R$2.99B 605.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 605.09M USD | 12847.00 | R$0.01 0.002 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 120 0.88 USD |
0
|
ISK 82B 604.41M USD | ISK 580K 4.26K USD | ISK 119 0.88 USD | ISK 119 0.88 USD | ISK 82B 604.41M USD | 7.64 | ISK 16 0.12 USD | ||
| Puravankara Limited PURVA.NS | ₹210.44 2.55 USD |
-0.35
|
₹49.91B 603.78M USD | ₹154.19K 1.87K USD | ₹209.50 2.53 USD | ₹217.00 2.63 USD | ₹49.91B 603.78M USD | 78.23 | ₹2.69 0.03 USD | ||
| TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA | R$91.49 18.54 USD |
+0.76
|
R$2.97B 602.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.54M USD | 7.24 | R$12.62 2.56 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
-1.75
|
MYR 2.83B 602.33M USD | MYR 28.85M 6.13M USD | MYR 0.55 0.12 USD | MYR 0.59 0.12 USD | MYR 2.83B 602.33M USD | 56.00 | MYR 0.01 0.002 USD | ||
| OUE Limited LJ3.SI | SGD 1.06 0.79 USD |
-0.93
|
SGD 796.15M 596.68M USD | SGD 74.00K 55.46K USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 796.15M 596.68M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥3.01 0.42 USD |
+0.67
|
CN¥4.19B 582.44M USD | CN¥23.46M 3.26M USD | CN¥2.96 0.41 USD | CN¥3.06 0.43 USD | CN¥4.19B 582.44M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||