Page de résultat 6 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (645)
- Argentine (2)
- Australie (57)
- L'Autriche (29)
- Belgique (29)
- Brésil (90)
- Canada (83)
- Chili (8)
- Chine (110)
- Danemark (11)
- Finlande (6)
- France (47)
- Allemagne (504)
- Grèce (6)
- Hong Kong (279)
- Hongrie (2)
- Inde (107)
- Indonésie (78)
- Irlande (1)
- Israël (55)
- Italie (10)
- Japon (176)
- Malaisie (101)
- Mexique (31)
- Pays-Bas (6)
- Nouvelle-Zélande (12)
- Norvège (7)
- Pologne (27)
- le Portugal (2)
- Qatar (5)
- Russie (7)
- Singapour (86)
- Afrique du Sud (28)
- Corée du Sud (19)
- Espagne (33)
- Suriname (16)
- Suède (59)
- Suisse (18)
- Taïwan (59)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (53)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3098)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.33 USD |
+1.72
|
THB 38.74B 1.09B USD | THB 3.44M 34.77K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 38.74B 1.09B USD | 11.23 | THB 1.05 0.03 USD | ||
| Saul Centers BFS | $31.57 — |
+0.06
|
$1.09B — | $53.94K — | $31.52 — | $31.82 — | $1.09B — | 27.69 | $1.14 — | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥6.61 0.92 USD |
+6.28
|
CN¥7.80B 1.09B USD | CN¥30.96M 4.31M USD | CN¥6.38 0.89 USD | CN¥6.65 0.92 USD | CN¥7.80B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.76 0.94 USD |
+0.15
|
CN¥7.79B 1.08B USD | CN¥18.51M 2.57M USD | CN¥6.62 0.92 USD | CN¥6.88 0.96 USD | CN¥7.79B 1.08B USD | 112.83 | CN¥0.06 0.008 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$157.55 31.93 USD |
+0.1
|
R$5.32B 1.08B USD | R$61.11K 12.39K USD | R$157.14 31.85 USD | R$158.21 32.07 USD | R$5.32B 1.08B USD | 9.70 | R$16.23 3.29 USD | ||
| HMC Capital Limited HMC.AX | A$3.96 2.61 USD |
-0.38
|
A$1.63B 1.08B USD | A$218.43K 144.57K USD | A$3.92 2.59 USD | A$4.00 2.65 USD | A$1.63B 1.08B USD | 10.66 | A$0.37 0.24 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$8.15 1.61 USD |
+1.24
|
R$5.30B 1.07B USD | R$1.71M 547.55K USD | R$7.90 1.6 USD | R$7.98 1.62 USD | R$5.30B 1.07B USD | 4.17 | R$1.90 0.39 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.06 0.65 USD |
+0.47
|
NZ$1.74B 1.07B USD | NZ$140.97K 307.01K USD | NZ$1.05 0.65 USD | NZ$1.06 0.65 USD | NZ$1.74B 1.07B USD | 105.50 | NZ$0.01 0.006 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.21 0.45 USD |
+0.31
|
CN¥7.69B 1.07B USD | CN¥899.20K 125.03K USD | CN¥3.19 0.44 USD | CN¥3.22 0.45 USD | CN¥7.69B 1.07B USD | 80.25 | CN¥0.04 0.005 USD | ||
| Marcus & Millichap MMI | $26.25 — |
+0.43
|
$1.07B — | $231.33K — | $27.37 — | $27.65 — | $1.07B — | 0 | -$0.17 — | ||
| Chimera Inv CIM | $13.13 — |
+0.65
|
$1.06B — | $220.70K — | $12.71 — | $12.85 — | $1.06B — | 0 | -$0.39 — | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.30 0.89 USD |
+1.29
|
CN¥7.65B 1.06B USD | CN¥842.60K 117.16K USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥7.65B 1.06B USD | 18.31 | CN¥0.35 0.05 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.82 0.39 USD |
-0.35
|
CN¥7.64B 1.06B USD | CN¥3.87M 537.69K USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.59 0.34 USD |
+0.63
|
MYR 4.92B 1.05B USD | MYR 91.10K 19.37K USD | MYR 1.58 0.34 USD | MYR 1.59 0.34 USD | MYR 4.92B 1.05B USD | 8.83 | MYR 0.18 0.04 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.70 0.3 USD |
+0.94
|
THB 37.12B 1.04B USD | THB 600.71K 16.9K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 37.12B 1.04B USD | 17.25 | THB 0.62 0.02 USD | ||
| Retail Estates N.V. RET.BR | €62.40 69.41 USD |
+0.48
|
€954.17M 1.04B USD | €81.00 15.7K USD | €63.00 68.87 USD | €63.70 69.63 USD | €954.17M 1.04B USD | 8.37 | €7.58 8.29 USD | ||
| PropNex Limited OYY.SI | SGD 2.08 1.41 USD |
+6.12
|
SGD 1.39B 1.04B USD | SGD 1.08M 11.99K USD | SGD 1.87 1.4 USD | SGD 1.89 1.42 USD | SGD 1.39B 1.04B USD | 20.88 | SGD 0.09 0.07 USD | ||
| Piedmont Office Realty Trust PDM | $8.37 — |
-0.24
|
$1.04B — | $99.64K — | $8.32 — | $8.42 — | $1.04B — | 0 | -$0.56 — | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.34 1.02 USD |
-0.14
|
CN¥7.46B 1.04B USD | CN¥756.70K 105.21K USD | CN¥7.33 1.02 USD | CN¥7.39 1.03 USD | CN¥7.46B 1.04B USD | 34.95 | CN¥0.21 0.03 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.83 0.39 USD |
-1.08
|
MYR 4.86B 1.03B USD | MYR 4.30K 914.31 USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 4.86B 1.03B USD | 12.19 | MYR 0.15 0.03 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.38 3.04 USD |
-3.07
|
SAR 3.86B 1.03B USD | SAR 122.83K 32.77K USD | SAR 11.38 3.04 USD | SAR 11.73 3.13 USD | SAR 3.86B 1.03B USD | 0 | SAR 0.00 0 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.79 0.58 USD |
+0.64
|
SGD 1.36B 1.02B USD | SGD 423.60K 54.94K USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 1.36B 1.02B USD | 0 | SGD 0.00 0 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.60 0.44 USD |
+0.84
|
SGD 1.35B 1.01B USD | SGD 166.50K 99.9K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.35B 1.01B USD | 9.75 | SGD 0.06 0.04 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.72 0.52 USD |
+0.7
|
SGD 1.34B 1.01B USD | SGD 412.60K 243.5K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 1.34B 1.01B USD | 0 | -SGD 0.24 -0.1 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.65 0.23 USD |
+0.61
|
CN¥7.17B 997.56M USD | CN¥96.04M 13.35M USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥7.17B 997.56M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Develia S.A. DVL.WA | PLN 8.62 2.15 USD |
+0.7
|
PLN 3.92B 995.14M USD | PLN 355.32K 47.35K USD | PLN 8.36 2.12 USD | PLN 8.50 2.16 USD | PLN 3.92B 995.14M USD | 8.20 | PLN 1.03 0.26 USD | ||
| MFA Financial MFA | $9.70 — |
+0.05
|
$989.73M — | $507.60K — | $9.62 — | $9.70 — | $989.73M — | 11.20 | $0.86 — | ||
| Plymouth Industrial REIT PLYM | $21.89 — |
-0.05
|
$985.96M — | $459.54K — | $21.88 — | $21.91 — | $985.96M — | 10.83 | $2.02 — | ||
| Safehold SAFE | $14.87 — |
+1.5
|
$975.89M — | $440.87K — | $13.49 — | $13.66 — | $975.89M — | 8.66 | $1.57 — | ||
| Poly Property Group Co., Limited 0119.HK | HK$1.99 0.25 USD |
0
|
HK$7.60B 972.29M USD | HK$655.00K 83.75K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$7.60B 972.29M USD | 199.00 | HK$0.01 0.001 USD | ||
| Wereldhave N.V. WHA.AS | €19.60 21.05 USD |
+0.1
|
€888.19M 970.91M USD | €1.74K 63.32K USD | €19.16 20.94 USD | €19.30 21.1 USD | €888.19M 970.91M USD | 9.72 | €1.98 2.16 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.86 0.24 USD |
+1.09
|
HK$7.52B 962.05M USD | HK$199.00K 25.44K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$7.52B 962.05M USD | 0 | -HK$2.00 -0.2 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.28 0.32 USD |
+0.44
|
CN¥6.92B 962.04M USD | CN¥3.07M 427.1K USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥6.92B 962.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.93 0.41 USD |
+2.09
|
CN¥6.90B 959.62M USD | CN¥72.80M 10.12M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥6.90B 959.62M USD | 58.60 | CN¥0.05 0.006 USD | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.16 — |
+0.09
|
$956.34M — | $28.55K — | $21.09 — | $21.22 — | $956.34M — | 87.43 | $0.24 — | ||
| Arena REIT ARF.AX | A$3.56 2.36 USD |
+0.28
|
A$1.44B 953.41M USD | A$43.71K 28.93K USD | A$3.54 2.34 USD | A$3.58 2.37 USD | A$1.44B 953.41M USD | 17.00 | A$0.21 0.14 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.31 0.3 USD |
+2.21
|
HK$7.44B 950.88M USD | HK$114.00K 14.58K USD | HK$2.26 0.29 USD | HK$2.35 0.3 USD | HK$7.44B 950.88M USD | 0 | -HK$0.29 -0.03 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.68 3.77 USD |
+1.07
|
CA$1.28B 948.83M USD | CA$539.81K 358.18K USD | CA$5.08 3.77 USD | CA$5.11 3.79 USD | CA$1.28B 948.83M USD | 25.39 | CA$0.20 0.15 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 48.20 4.63 USD |
+0.63
|
SEK 9.66B 943.08M USD | SEK 50.41K 6.66K USD | SEK 47.00 4.59 USD | SEK 47.90 4.68 USD | SEK 9.66B 943.08M USD | 23.14 | SEK 2.05 0.2 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 148.00 0.0094 USD |
+2.07
|
IDR 14.70T 939.53M USD | IDR 91.38M 5.84K USD | IDR 142.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 14.70T 939.53M USD | 20.10 | IDR 7.36 0.0004 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 134.40 3.98 USD |
+0.22
|
TRY 29.61B 930.01M USD | TRY 5.53K 2.59K USD | TRY 124.20 3.9 USD | TRY 127.70 4.01 USD | TRY 29.61B 930.01M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.84 3.57 USD |
+0.63
|
SGD 1.24B 925.58M USD | SGD 4.20K 3.15K USD | SGD 4.77 3.57 USD | SGD 4.77 3.57 USD | SGD 1.24B 925.58M USD | 12.55 | SGD 0.38 0.28 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 1.23B 924.23M USD | SGD 149.40K 58.91K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.74 21.05 USD |
+1.1
|
€845.25M 923.97M USD | €5.00 0 USD | €0.00 0 USD | €0.00 0 USD | €845.25M 923.97M USD | 10.35 | €1.86 2.03 USD | ||
| Global Medical REIT GMRE | $33.87 — |
+1.01
|
$922.32M — | $71.91K — | $33.54 — | $34.08 — | $922.32M — | 0 | -$0.26 — | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥39.12 5.44 USD |
+0.18
|
CN¥6.61B 919.25M USD | CN¥1.50M 208.08K USD | CN¥39.12 5.44 USD | CN¥40.38 5.61 USD | CN¥6.61B 919.25M USD | 50.80 | CN¥0.77 0.11 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.12 0.71 USD |
0
|
CN¥6.60B 917.8M USD | CN¥2.25M 313.49K USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥6.60B 917.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CNL Healthcare Properties CHTH | $5.21 — |
+38.93
|
$913.18M — | $8.88K — | $3.35 — | $3.35 — | $913.18M — | 0 | -$0.06 — | ||
| AIMS APAC REIT O5RU.SI | SGD 1.52 1.12 USD |
+0.66
|
SGD 1.22B 912.6M USD | SGD 126.70K 35.45K USD | SGD 1.49 1.12 USD | SGD 1.50 1.12 USD | SGD 1.22B 912.6M USD | 37.25 | SGD 0.04 0.03 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.80 0.1 USD |
0
|
HK$7.12B 910.26M USD | HK$312.00K 39.89K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$7.12B 910.26M USD | 0 | -HK$0.38 -0.04 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 67.05 6.41 USD |
+0.37
|
SEK 9.31B 908.6M USD | SEK 94.16K 15.67K USD | SEK 64.85 6.33 USD | SEK 65.65 6.41 USD | SEK 9.31B 908.6M USD | 11.66 | SEK 5.63 0.55 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.70 0.48 USD |
-0.58
|
THB 32.10B 903.21M USD | THB 6.49M 67.23K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 32.10B 903.21M USD | 7.05 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.70 0.48 USD |
-0.58
|
THB 32.10B 903.21M USD | THB 6.50M 67.24K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 32.10B 903.21M USD | 7.05 | THB 2.41 0.07 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.65 20.81 USD |
-0.44
|
R$4.44B 899.82M USD | R$175.88K 35.65K USD | R$102.65 20.81 USD | R$103.44 20.97 USD | R$4.44B 899.82M USD | 94.78 | R$1.08 0.22 USD | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.67 — |
+0.49
|
$898.70M — | $33.58K — | $24.50 — | $24.74 — | $898.70M — | 5.10 | $4.83 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$18.33 12.87 USD |
+0.66
|
CA$1.20B 893.68M USD | CA$2.64K 1.96K USD | CA$17.25 12.8 USD | CA$17.38 12.9 USD | CA$1.20B 893.68M USD | 4.95 | CA$3.50 2.6 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.92 0.25 USD |
+0.22
|
QAR 3.24B 889.11M USD | QAR 862.02K 236.82K USD | QAR 0.91 0.25 USD | QAR 0.92 0.25 USD | QAR 3.24B 889.11M USD | 11.42 | QAR 0.08 0.02 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.05 1.29 USD |
-0.5
|
HK$6.94B 887.9M USD | HK$53.00K 6.78K USD | HK$9.93 1.27 USD | HK$10.20 1.3 USD | HK$6.94B 887.9M USD | 9.95 | HK$1.01 0.13 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$34.65 1.1 USD |
+0.43
|
NT$27.85B 884.92M USD | NT$241.70K 7.68K USD | NT$34.50 1.1 USD | NT$34.85 1.11 USD | NT$27.85B 884.92M USD | 0 | -NT$0.69 -0.02 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.72 0.45 USD |
-0.06
|
SEK 8.99B 877.25M USD | SEK 11.78M 1.15M USD | SEK 4.59 0.45 USD | SEK 4.67 0.46 USD | SEK 8.99B 877.25M USD | 0 | -SEK 0.11 -0.01 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.00 0.56 USD |
-1.72
|
CN¥6.28B 873.61M USD | CN¥16.35M 2.27M USD | CN¥3.98 0.55 USD | CN¥4.13 0.57 USD | CN¥6.28B 873.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.90 7.27 USD |
+0.27
|
SEK 8.93B 871.32M USD | SEK 72.86K 7.11K USD | SEK 73.60 7.18 USD | SEK 74.60 7.28 USD | SEK 8.93B 871.32M USD | 13.18 | SEK 5.65 0.55 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$23.50 0.75 USD |
-0.21
|
NT$27.25B 865.87M USD | NT$227.93K 7.24K USD | NT$23.45 0.75 USD | NT$23.55 0.75 USD | NT$27.25B 865.87M USD | 9.67 | NT$2.43 0.08 USD | ||
| Apartment Investment and Management Company AIV | $5.93 — |
+0.84
|
$864.45M — | $1.96M — | $5.94 — | $6.02 — | $864.45M — | 0 | -$0.90 — | ||
| IGB Berhad 5606.KL | MYR 3.05 0.65 USD |
0
|
MYR 4.05B 860.69M USD | MYR 63.60K 13.52K USD | MYR 3.04 0.65 USD | MYR 3.05 0.65 USD | MYR 4.05B 860.69M USD | 11.73 | MYR 0.26 0.06 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$4.59 0.59 USD |
+1.55
|
HK$6.73B 860.42M USD | HK$36.00K 4.6K USD | HK$4.55 0.58 USD | HK$4.59 0.59 USD | HK$6.73B 860.42M USD | 3.25 | HK$1.41 0.18 USD | ||
| Franklin BSP Realty Trust FBRT | $10.44 — |
+0.97
|
$858.95M — | $664.91K — | $10.31 — | $10.46 — | $858.95M — | 13.04 | $0.80 — | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.54 1.93 USD |
-0.1
|
R$4.17B 845.61M USD | R$2.35M 475.63K USD | R$9.53 1.93 USD | R$9.59 1.94 USD | R$4.17B 845.61M USD | 13.62 | R$0.70 0.14 USD | ||
| Aspen Group APZ.AX | A$5.74 3.71 USD |
+0.7
|
A$1.27B 843.82M USD | A$116.68K 77.23K USD | A$5.53 3.66 USD | A$5.64 3.73 USD | A$1.27B 843.82M USD | 20.00 | A$0.28 0.19 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.09 0.27 USD |
0
|
HK$6.59B 842.51M USD | HK$1.00K 127.86 USD | HK$2.09 0.27 USD | HK$2.09 0.27 USD | HK$6.59B 842.51M USD | 23.22 | HK$0.09 0.01 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.72 3.03 USD |
-2.31
|
HK$6.56B 838.31M USD | HK$32.50K 4.16K USD | HK$23.70 3.03 USD | HK$24.08 3.08 USD | HK$6.56B 838.31M USD | 10.22 | HK$2.32 0.3 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$2.00 1.23 USD |
+0.25
|
NZ$1.35B 835.79M USD | NZ$65.62K 410.55K USD | NZ$1.97 1.22 USD | NZ$2.01 1.24 USD | NZ$1.35B 835.79M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.94 0.41 USD |
+0.52
|
MYR 3.93B 835.27M USD | MYR 53.80K 11.44K USD | MYR 1.93 0.41 USD | MYR 1.94 0.41 USD | MYR 3.93B 835.27M USD | 16.16 | MYR 0.12 0.03 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.85 0.25 USD |
+1.09
|
CN¥5.95B 827.11M USD | CN¥3.17M 440.27K USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥5.95B 827.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
-0.63
|
A$1.24B 818.13M USD | A$405.52K 268.39K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$1.24B 818.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.47 1.06 USD |
+1.41
|
SGD 1.08B 812.95M USD | SGD 86.90K 65.13K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 1.08B 812.95M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Five Point Holdings, LLC FPH | $5.44 — |
-1.07
|
$811.44M — | $154.64K — | $5.51 — | $5.62 — | $811.44M — | 4.25 | $1.30 — | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.74 0.24 USD |
+1.16
|
CN¥5.82B 809.92M USD | CN¥2.60M 361.87K USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥5.82B 809.92M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$53.00 1.71 USD |
+0.37
|
NT$25.43B 808.18M USD | NT$503.44K 16K USD | NT$53.60 1.7 USD | NT$54.30 1.73 USD | NT$25.43B 808.18M USD | 14.64 | NT$3.68 0.12 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.15 0.58 USD |
-2.12
|
CN¥5.79B 804.97M USD | CN¥4.59M 638.52K USD | CN¥4.16 0.58 USD | CN¥4.26 0.59 USD | CN¥5.79B 804.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
| PATRIZIA SE 0FJC.IL | €8.21 8.97 USD |
+0.43
|
€734.60M 803.02M USD | €15.00K 655.88 USD | €0.00 0 USD | €0.00 0 USD | €734.60M 803.02M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
+0.05
|
€731.71M 799.85M USD | €105.24K 259.28K USD | €3.98 4.35 USD | €3.99 4.36 USD | €731.71M 799.85M USD | 0 | -€0.53 -0.5 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.75 0.16 USD |
+1.36
|
MYR 3.73B 792.57M USD | MYR 1.08M 229.83K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 3.73B 792.57M USD | 14.90 | MYR 0.05 0.01 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.83 0.25 USD |
0
|
CN¥5.70B 792.44M USD | CN¥5.45M 757.51K USD | CN¥1.78 0.25 USD | CN¥1.81 0.25 USD | CN¥5.70B 792.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.84 0.63 USD |
+0.6
|
SGD 1.06B 792.43M USD | SGD 127.10K 132.65K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 1.06B 792.43M USD | 0 | SGD 0.00 0 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$86.00 2.73 USD |
+0.7
|
NT$24.91B 791.52M USD | NT$60.36K 1.92K USD | NT$85.70 2.72 USD | NT$86.70 2.75 USD | NT$24.91B 791.52M USD | 11.65 | NT$7.36 0.23 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.83 0.39 USD |
+1.07
|
CN¥5.64B 784.16M USD | CN¥34.39M 4.78M USD | CN¥2.81 0.39 USD | CN¥2.98 0.41 USD | CN¥5.64B 784.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.84 0.53 USD |
+0.26
|
CN¥5.60B 778.55M USD | CN¥537.80K 74.78K USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥5.60B 778.55M USD | 63.66 | CN¥0.06 0.008 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$13.73 2.78 USD |
+1.4
|
R$3.82B 774.01M USD | R$1.08M 219.16K USD | R$13.56 2.75 USD | R$13.76 2.79 USD | R$3.82B 774.01M USD | 7.00 | R$1.96 0.4 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.69 0.45 USD |
0
|
A$1.17B 772.99M USD | A$30.33K 20.07K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$1.17B 772.99M USD | 11.41 | A$0.06 0.04 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 4.54 0.42 USD |
+1.89
|
SEK 7.89B 770.29M USD | SEK 5.16M 171.56K USD | SEK 4.23 0.41 USD | SEK 4.35 0.42 USD | SEK 7.89B 770.29M USD | 0 | -SEK 1.93 -0.1 USD | ||
| PATRIZIA SE PAT.DE | €8.36 8.9 USD |
-0.12
|
€703.76M 769.3M USD | €17.81K 19.47K USD | €8.10 8.85 USD | €8.21 8.97 USD | €703.76M 769.3M USD | 27.13 | €0.30 0.33 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.70 0.24 USD |
-0.58
|
THB 27.05B 761.25M USD | THB 6.31M 177.68K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 27.05B 761.25M USD | 6.23 | THB 1.38 0.04 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹116.69 1.41 USD |
-0.94
|
₹62.92B 761.22M USD | ₹945.30K 11.44K USD | ₹115.38 1.4 USD | ₹118.09 1.43 USD | ₹62.92B 761.22M USD | 1667.00 | ₹0.07 0.0008 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.09 2.05 USD |
-0.64
|
A$1.15B 758.97M USD | A$123.62K 81.82K USD | A$3.09 2.05 USD | A$3.11 2.06 USD | A$1.15B 758.97M USD | 16.26 | A$0.19 0.13 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.08 0.52 USD |
-0.49
|
HK$5.86B 748.82M USD | HK$11.40K 1.46K USD | HK$4.08 0.52 USD | HK$4.09 0.52 USD | HK$5.86B 748.82M USD | 8.32 | HK$0.49 0.06 USD | ||
| BrightSpire Capital BRSP | $5.75 — |
-0.86
|
$747.47M — | $464.89K — | $5.74 — | $5.82 — | $747.47M — | 0 | -$0.30 — | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.70 0.88 USD |
+0.17
|
NT$23.39B 743.34M USD | NT$50.68K 1.61K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$23.39B 743.34M USD | 11.18 | NT$2.49 0.08 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.07 1.24 USD |
+0.33
|
CN¥5.32B 740M USD | CN¥3.83M 149.39K USD | CN¥8.89 1.24 USD | CN¥9.04 1.26 USD | CN¥5.32B 740M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.38 1.47 USD |
0
|
NZ$1.20B 737.71M USD | NZ$58.34K 36K USD | NZ$2.36 1.46 USD | NZ$2.38 1.47 USD | NZ$1.20B 737.71M USD | 11.33 | NZ$0.21 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||