Página de resultados 6 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PennyMac Mortgage Investment Trust PMT | $12.67 — |
+2.43
|
$1.10B — | $915.25K — | $12.36 — | $12.75 — | $1.10B — | 13.77 | $0.92 — | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.31 0.46 USD |
-0.9
|
CN¥7.93B 1.1B USD | CN¥22.90M 3.18M USD | CN¥3.27 0.45 USD | CN¥3.37 0.47 USD | CN¥7.93B 1.1B USD | 82.75 | CN¥0.04 0.005 USD | ||
| Easterly Government Properties DEA | $21.29 — |
+3.55
|
$1.10B — | $423.66K — | $20.58 — | $21.43 — | $1.10B — | 70.96 | $0.30 — | ||
| Knowledge Economic City Company 4310.SR | SAR 12.12 3.23 USD |
0
|
SAR 4.11B 1.1B USD | SAR 0.00 0 USD | SAR 12.12 3.23 USD | SAR 12.12 3.23 USD | SAR 4.11B 1.1B USD | 0 | SAR 0.00 0 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$160.00 32.43 USD |
0
|
R$5.41B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.41B 1.1B USD | 9.86 | R$16.22 3.29 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.72 1.07 USD |
-1.28
|
CN¥7.85B 1.09B USD | CN¥13.39M 1.86M USD | CN¥7.71 1.07 USD | CN¥7.88 1.1 USD | CN¥7.85B 1.09B USD | 36.76 | CN¥0.21 0.03 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.52 0.49 USD |
+0.28
|
CN¥7.84B 1.09B USD | CN¥15.24M 2.12M USD | CN¥3.49 0.49 USD | CN¥3.56 0.49 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.09 0.67 USD |
-0.46
|
NZ$1.76B 1.09B USD | NZ$1.29M 798.4K USD | NZ$1.08 0.67 USD | NZ$1.10 0.68 USD | NZ$1.76B 1.09B USD | 27.12 | NZ$0.04 0.02 USD | ||
| Mercialys SA MERY.PA | €10.58 11.57 USD |
+0.38
|
€987.85M 1.08B USD | €122.44K 133.84K USD | €10.42 11.39 USD | €10.58 11.57 USD | €987.85M 1.08B USD | 31.11 | €0.34 0.37 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.15 1.61 USD |
+0.94
|
SGD 1.43B 1.07B USD | SGD 7.10K 5.32K USD | SGD 2.13 1.6 USD | SGD 2.15 1.61 USD | SGD 1.43B 1.07B USD | 9.34 | SGD 0.23 0.17 USD | ||
| Saul Centers BFS | $30.94 — |
+1.38
|
$1.07B — | $41.16K — | $30.64 — | $31.10 — | $1.07B — | 27.14 | $1.14 — | ||
| Alexander's ALX | $207.55 — |
+1.17
|
$1.06B — | $22.69K — | $201.28 — | $209.00 — | $1.06B — | 29.06 | $7.14 — | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.48 0.34 USD |
+0.81
|
CN¥7.53B 1.05B USD | CN¥40.47M 5.63M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.84 0.39 USD |
-1.08
|
MYR 4.89B 1.04B USD | MYR 8.00K 1.7K USD | MYR 1.84 0.39 USD | MYR 1.85 0.39 USD | MYR 4.89B 1.04B USD | 14.15 | MYR 0.13 0.03 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.16 0.72 USD |
+1.57
|
CN¥7.46B 1.04B USD | CN¥10.71M 1.49M USD | CN¥5.09 0.71 USD | CN¥5.23 0.73 USD | CN¥7.46B 1.04B USD | 34.39 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.91 0.12 USD |
0
|
HK$8.10B 1.04B USD | HK$11.49M 1.47M USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$8.10B 1.04B USD | 0 | -HK$0.38 -0.04 USD | ||
| Retail Estates N.V. RET.BR | €63.00 68.87 USD |
+0.8
|
€946.66M 1.03B USD | €13.72K 14.99K USD | €62.10 67.88 USD | €63.00 68.87 USD | €946.66M 1.03B USD | 8.31 | €7.58 8.29 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.79 0.59 USD |
0
|
SGD 1.37B 1.03B USD | SGD 568.70K 426.22K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 1.37B 1.03B USD | 0 | SGD 0.00 0 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.46 0.19 USD |
-0.68
|
HK$8.05B 1.03B USD | HK$5.57M 711.68K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$8.05B 1.03B USD | 0 | -HK$1.30 -0.1 USD | ||
| Piedmont Office Realty Trust PDM | $8.23 — |
+2.75
|
$1.02B — | $568.70K — | $8.04 — | $8.34 — | $1.02B — | 0 | -$0.56 — | ||
| CBL & Associates Properties, Inc. CBL | $33.06 — |
+2.8
|
$1.02B — | $142.00K — | $32.40 — | $33.31 — | $1.02B — | 8.26 | $4.00 — | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.12 0.43 USD |
+1.95
|
CN¥7.35B 1.02B USD | CN¥322.26M 44.81M USD | CN¥3.00 0.42 USD | CN¥3.24 0.45 USD | CN¥7.35B 1.02B USD | 62.39 | CN¥0.05 0.006 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$100.50 3.19 USD |
+2.03
|
NT$32.11B 1.02B USD | NT$599.17K 19.04K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$32.11B 1.02B USD | 86.63 | NT$1.16 0.04 USD | ||
| Chimera Inv CIM | $12.20 — |
+2.52
|
$1.01B — | $762.75K — | $11.93 — | $12.24 — | $1.01B — | 0 | -$0.39 — | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.70 0.52 USD |
0
|
SGD 1.35B 1.01B USD | SGD 431.80K 323.62K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 1.35B 1.01B USD | 0 | -SGD 0.24 -0.1 USD | ||
| Two Harbors Inv TWO | $9.72 — |
+2.86
|
$1.01B — | $1.39M — | $9.41 — | $9.72 — | $1.01B — | 0 | -$2.36 — | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
0
|
THB 35.80B 1.01B USD | THB 203.70K 5.73K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 35.80B 1.01B USD | 10.18 | THB 1.06 0.03 USD | ||
| Plymouth Industrial REIT PLYM | $22.23 — |
+0.91
|
$1.00B — | $974.99K — | $22.07 — | $22.25 — | $1.00B — | 11.00 | $2.02 — | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.57 0.43 USD |
-0.87
|
SGD 1.32B 988.67M USD | SGD 433.40K 324.81K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.32B 988.67M USD | 9.50 | SGD 0.06 0.04 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.51 0.77 USD |
+4.55
|
CN¥7.10B 987.71M USD | CN¥78.74M 10.95M USD | CN¥5.34 0.74 USD | CN¥5.56 0.77 USD | CN¥7.10B 987.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Arena REIT ARF.AX | A$3.69 2.44 USD |
+0.82
|
A$1.49B 985.46M USD | A$804.28K 532.32K USD | A$3.65 2.42 USD | A$3.71 2.46 USD | A$1.49B 985.46M USD | 17.57 | A$0.21 0.14 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.27 3.91 USD |
+2.13
|
CA$1.33B 984.32M USD | CA$439.83K 326.38K USD | CA$5.17 3.84 USD | CA$5.28 3.92 USD | CA$1.33B 984.32M USD | 26.35 | CA$0.20 0.15 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 134.00 4.21 USD |
0
|
TRY 31.32B 983.6M USD | TRY 58.06K 1.82K USD | TRY 132.80 4.17 USD | TRY 134.90 4.24 USD | TRY 31.32B 983.6M USD | 0 | -TRY 2.43 -0.07 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.62 0.23 USD |
0
|
CN¥7.04B 979.43M USD | CN¥207.31M 28.83M USD | CN¥1.60 0.22 USD | CN¥1.65 0.23 USD | CN¥7.04B 979.43M USD | 0 | -CN¥2.32 -0.3 USD | ||
| POLY PROPERTY 0119.HK | HK$2.00 0.26 USD |
+2.04
|
HK$7.64B 977.17M USD | HK$14.01M 1.79M USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$7.64B 977.17M USD | 200.00 | HK$0.01 0.001 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.55 5.78 USD |
+3.13
|
CN¥7.02B 976.36M USD | CN¥9.95M 1.38M USD | CN¥39.58 5.5 USD | CN¥42.68 5.93 USD | CN¥7.02B 976.36M USD | 53.96 | CN¥0.77 0.11 USD | ||
| Wereldhave N.V. WHA.AS | €19.34 21.14 USD |
+1.15
|
€891.88M 974.94M USD | €163.65K 178.89K USD | €18.90 20.66 USD | €19.34 21.14 USD | €891.88M 974.94M USD | 9.76 | €1.98 2.16 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.17 1.45 USD |
+0.14
|
R$4.79B 971.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.79B 971.59M USD | 3.77 | R$1.90 0.39 USD | ||
| Safehold SAFE | $13.27 — |
+4
|
$952.21M — | $344.67K — | $12.76 — | $13.37 — | $952.21M — | 8.45 | $1.57 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.70 0.27 USD |
-1.02
|
THB 33.65B 946.75M USD | THB 117.13K 3.3K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 33.65B 946.75M USD | 15.64 | THB 0.62 0.02 USD | ||
| MFA Financial MFA | $9.16 — |
+2.46
|
$940.45M — | $1.45M — | $8.96 — | $9.18 — | $940.45M — | 10.65 | $0.86 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $20.77 — |
+0.15
|
$938.58M — | $8.73K — | $20.64 — | $20.88 — | $938.58M — | 85.81 | $0.24 — | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 47.20 4.61 USD |
+0.21
|
SEK 9.61B 938.11M USD | SEK 52.77K 5.15K USD | SEK 46.55 4.54 USD | SEK 47.50 4.64 USD | SEK 9.61B 938.11M USD | 23.02 | SEK 2.05 0.2 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.36 21.16 USD |
+1.52
|
€849.64M 928.77M USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €849.64M 928.77M USD | 10.40 | €1.86 2.03 USD | ||
| Summit Hotel Properties, Inc. INN-PE | $19.18 — |
+2.81
|
$921.50M — | $1.21K — | $19.18 — | $19.18 — | $921.50M — | 0 | -$0.58 — | ||
| OSK Holdings Berhad 5053.KL | MYR 1.40 0.3 USD |
0
|
MYR 4.33B 920.78M USD | MYR 843.90K 179.44K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 4.33B 920.78M USD | 7.77 | MYR 0.18 0.04 USD | ||
| Develia S.A. DVL.WA | PLN 7.80 1.98 USD |
-7.91
|
PLN 3.61B 918.59M USD | PLN 896.76K 227.93K USD | PLN 7.71 1.96 USD | PLN 8.38 2.13 USD | PLN 3.61B 918.59M USD | 7.57 | PLN 1.03 0.26 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
0
|
SGD 1.22B 916.66M USD | SGD 137.27K 102.88K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$104.05 21.09 USD |
+0.29
|
R$4.50B 912.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50B 912.09M USD | 96.07 | R$1.08 0.22 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.05 0.29 USD |
+1.99
|
CN¥6.53B 907.54M USD | CN¥39.32M 5.47M USD | CN¥2.00 0.28 USD | CN¥2.07 0.29 USD | CN¥6.53B 907.54M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.82 — |
+0.23
|
$904.16M — | $7.07K — | $24.60 — | $24.94 — | $904.16M — | 5.13 | $4.83 — | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$35.35 1.12 USD |
+2.61
|
NT$28.41B 902.79M USD | NT$1.25M 39.62K USD | NT$34.80 1.11 USD | NT$36.55 1.16 USD | NT$28.41B 902.79M USD | 0 | -NT$0.69 -0.02 USD | ||
| Five Point Holdings, LLC FPH | $6.15 — |
0
|
$902.42M — | $109.93K — | $6.10 — | $6.28 — | $902.42M — | 4.73 | $1.30 — | ||
| K. WAH INT'L 0173.HK | HK$2.23 0.29 USD |
+0.9
|
HK$7.03B 898.95M USD | HK$1.54M 197.37K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$7.03B 898.95M USD | 24.77 | HK$0.09 0.01 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.97 0.27 USD |
-0.51
|
CN¥6.44B 895.28M USD | CN¥73.11M 10.17M USD | CN¥1.94 0.27 USD | CN¥2.01 0.28 USD | CN¥6.44B 895.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.92 0.25 USD |
-0.22
|
QAR 3.26B 894.94M USD | QAR 175.88K 48.32K USD | QAR 0.92 0.25 USD | QAR 0.93 0.25 USD | QAR 3.26B 894.94M USD | 11.50 | QAR 0.08 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.80 0.47 USD |
+1.82
|
THB 31.72B 892.59M USD | THB 2.97M 83.64K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.72B 892.59M USD | 6.97 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.80 0.47 USD |
+1.82
|
THB 31.72B 892.59M USD | THB 2.97M 83.64K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.72B 892.59M USD | 6.97 | THB 2.41 0.07 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.56 0.77 USD |
+0.54
|
CN¥6.40B 890.04M USD | CN¥13.35M 1.86M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥6.40B 890.04M USD | 92.66 | CN¥0.06 0.008 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.84 0.18 USD |
+0.6
|
MYR 4.18B 888.32M USD | MYR 2.95M 626.28K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 4.18B 888.32M USD | 16.69 | MYR 0.05 0.01 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.65 6.21 USD |
+0.63
|
SEK 9.02B 880.92M USD | SEK 181.08K 17.68K USD | SEK 62.90 6.14 USD | SEK 63.65 6.21 USD | SEK 9.02B 880.92M USD | 11.30 | SEK 5.63 0.55 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$9.95 1.27 USD |
+0.1
|
HK$6.88B 879.06M USD | HK$44.00K 5.63K USD | HK$9.94 1.27 USD | HK$10.09 1.29 USD | HK$6.88B 879.06M USD | 9.85 | HK$1.01 0.13 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 2.04 0.43 USD |
-0.49
|
MYR 4.12B 876.54M USD | MYR 696.60K 148.12K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 4.12B 876.54M USD | 17.00 | MYR 0.12 0.03 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.00 12.62 USD |
+1.19
|
CA$1.18B 876.15M USD | CA$11.01K 8.17K USD | CA$16.74 12.42 USD | CA$17.09 12.68 USD | CA$1.18B 876.15M USD | 4.85 | CA$3.50 2.6 USD | ||
| AIMS APAC REIT O5RU.SI | SGD 1.43 1.07 USD |
+0.7
|
SGD 1.17B 875.85M USD | SGD 985.70K 738.74K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.17B 875.85M USD | 35.75 | SGD 0.04 0.03 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.16 0.44 USD |
+10.1
|
CN¥6.30B 875.6M USD | CN¥258.35M 35.92M USD | CN¥2.71 0.38 USD | CN¥3.16 0.44 USD | CN¥6.30B 875.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.87 0.26 USD |
-0.53
|
CN¥6.30B 875.46M USD | CN¥37.82M 5.26M USD | CN¥1.85 0.26 USD | CN¥1.89 0.26 USD | CN¥6.30B 875.46M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Global Medical REIT GMRE | $32.11 — |
+3.48
|
$874.39M — | $115.33K — | $31.04 — | $32.11 — | $874.39M — | 0 | -$0.26 — | ||
| HMC Capital Limited HMC.AX | A$3.20 2.12 USD |
-0.62
|
A$1.32B 873.9M USD | A$2.18M 1.44M USD | A$3.17 2.1 USD | A$3.26 2.16 USD | A$1.32B 873.9M USD | 8.64 | A$0.37 0.24 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹131.17 1.59 USD |
-3.54
|
₹70.73B 855.68M USD | ₹710.16K 8.59K USD | ₹131.05 1.59 USD | ₹136.01 1.65 USD | ₹70.73B 855.68M USD | 1873.85 | ₹0.07 0.0008 USD | ||
| TIAN AN 0028.HK | HK$4.56 0.58 USD |
-1.51
|
HK$6.69B 854.8M USD | HK$77.00K 9.85K USD | HK$4.55 0.58 USD | HK$4.63 0.59 USD | HK$6.69B 854.8M USD | 3.23 | HK$1.41 0.18 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.57 1.94 USD |
+0.21
|
R$4.19B 848.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 848.27M USD | 13.67 | R$0.70 0.14 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.84 3.05 USD |
+1.79
|
HK$6.59B 842.56M USD | HK$92.50K 11.83K USD | HK$23.54 3.01 USD | HK$23.96 3.06 USD | HK$6.59B 842.56M USD | 10.36 | HK$2.30 0.29 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 135.00 0.0086 USD |
-1.46
|
IDR 13.17T 841.6M USD | IDR 44.32M 2.83K USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 13.17T 841.6M USD | 18.39 | IDR 7.34 0.0004 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$18.99 3.85 USD |
-2.11
|
R$4.14B 839.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 839.56M USD | 7.62 | R$2.49 0.5 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$2.00 1.23 USD |
+1.78
|
NZ$1.36B 837.88M USD | NZ$457.58K 282.37K USD | NZ$1.97 1.21 USD | NZ$2.05 1.27 USD | NZ$1.36B 837.88M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.55 0.58 USD |
-0.22
|
HK$6.53B 835.09M USD | HK$327.50K 41.87K USD | HK$4.51 0.58 USD | HK$4.60 0.59 USD | HK$6.53B 835.09M USD | 9.47 | HK$0.48 0.06 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.00 6.93 USD |
+0.85
|
SEK 8.51B 830.38M USD | SEK 89.30K 8.72K USD | SEK 69.90 6.82 USD | SEK 71.00 6.93 USD | SEK 8.51B 830.38M USD | 12.56 | SEK 5.65 0.55 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.23 0.59 USD |
-0.7
|
CN¥5.94B 825.66M USD | CN¥51.42M 7.15M USD | CN¥4.16 0.58 USD | CN¥4.35 0.6 USD | CN¥5.94B 825.66M USD | 141.00 | CN¥0.03 0.004 USD | ||
| Franklin BSP Realty Trust FBRT | $10.01 — |
+2.88
|
$823.57M — | $510.27K — | $9.74 — | $10.03 — | $823.57M — | 12.51 | $0.80 — | ||
| Aspen Group APZ.AX | A$5.40 3.57 USD |
+3.45
|
A$1.23B 813.68M USD | A$656.56K 434.55K USD | A$5.26 3.48 USD | A$5.54 3.67 USD | A$1.23B 813.68M USD | 19.28 | A$0.28 0.19 USD | ||
| Apartment Investment and Management Company AIV | $5.62 — |
-0.35
|
$809.70M — | $810.69K — | $5.62 — | $5.67 — | $809.70M — | 0 | -$0.90 — | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.41 1.06 USD |
0
|
SGD 1.08B 807.23M USD | SGD 63.80K 47.82K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.08B 807.23M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
+5.68
|
A$1.22B 805.99M USD | A$7.45M 4.93M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.14 3.1 USD |
+0.73
|
SGD 1.07B 803.34M USD | SGD 15.20K 11.39K USD | SGD 4.12 3.09 USD | SGD 4.16 3.12 USD | SGD 1.07B 803.34M USD | 10.89 | SGD 0.38 0.28 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.69 1.35 USD |
+2
|
CN¥5.78B 802.98M USD | CN¥7.16M 995.68K USD | CN¥9.54 1.33 USD | CN¥9.74 1.35 USD | CN¥5.78B 802.98M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.20 0.41 USD |
+2.56
|
HK$6.28B 802.55M USD | HK$2.42M 309.04K USD | HK$3.12 0.4 USD | HK$3.22 0.41 USD | HK$6.28B 802.55M USD | 10.32 | HK$0.31 0.04 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
0
|
€730.97M 799.05M USD | €241.05K 263.5K USD | €3.98 4.35 USD | €3.99 4.36 USD | €730.97M 799.05M USD | 0 | -€0.53 -0.5 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.86 0.68 USD |
+1.67
|
CN¥5.74B 797.86M USD | CN¥42.28M 5.88M USD | CN¥4.70 0.65 USD | CN¥4.91 0.68 USD | CN¥5.74B 797.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| The Real Brokerage REAX | $3.73 — |
+7.8
|
$790.01M — | $1.71M — | $3.43 — | $3.75 — | $790.01M — | 0 | -$0.05 — | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$21.30 0.68 USD |
+0.71
|
NT$24.70B 784.81M USD | NT$941.57K 29.92K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$24.70B 784.81M USD | 8.76 | NT$2.43 0.08 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.45 0.7 USD |
+5.62
|
HK$6.13B 783.33M USD | HK$1.94M 248.44K USD | HK$5.18 0.66 USD | HK$5.65 0.72 USD | HK$6.13B 783.33M USD | 90.83 | HK$0.06 0.007 USD | ||
| CDL Hospitality Trusts J85.SI | SGD 0.82 0.61 USD |
0
|
SGD 1.04B 778.19M USD | SGD 850.30K 637.26K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.04B 778.19M USD | 0 | SGD 0.00 0 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.50 1.54 USD |
+0.81
|
NZ$1.26B 774.9M USD | NZ$543.61K 335.46K USD | NZ$2.46 1.52 USD | NZ$2.50 1.54 USD | NZ$1.26B 774.9M USD | 11.90 | NZ$0.21 0.13 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.13 2.07 USD |
+1.62
|
A$1.16B 768.79M USD | A$369.44K 244.51K USD | A$3.10 2.05 USD | A$3.13 2.07 USD | A$1.16B 768.79M USD | 16.47 | A$0.19 0.13 USD | ||
| TOMSON GROUP 0258.HK | HK$2.66 0.34 USD |
+0.38
|
HK$6.01B 768.33M USD | HK$846.00K 108.17K USD | HK$2.65 0.34 USD | HK$2.70 0.35 USD | HK$6.01B 768.33M USD | 6.82 | HK$0.39 0.05 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
-0.73
|
A$1.16B 767.35M USD | A$169.56K 112.22K USD | A$0.62 0.41 USD | A$0.69 0.45 USD | A$1.16B 767.35M USD | 11.33 | A$0.06 0.04 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.74 0.52 USD |
+0.27
|
CN¥5.48B 762.24M USD | CN¥11.37M 1.58M USD | CN¥3.73 0.52 USD | CN¥3.78 0.53 USD | CN¥5.48B 762.24M USD | 62.33 | CN¥0.06 0.008 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥3.90 0.54 USD |
-0.51
|
CN¥5.43B 754.66M USD | CN¥42.02M 5.84M USD | CN¥3.83 0.53 USD | CN¥4.04 0.56 USD | CN¥5.43B 754.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Qualitas Limited QAL.AX | A$3.78 2.5 USD |
+1.89
|
A$1.13B 750.98M USD | A$247.10K 163.54K USD | A$3.71 2.46 USD | A$3.86 2.55 USD | A$1.13B 750.98M USD | 34.36 | A$0.11 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||