Página de resultados 6 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFA Financial MFA | $10.95 — |
-0.45
|
$1.12B — | $484.73K — | $10.89 — | $11.05 — | $1.12B — | 0 | -$0.03 — | |
| Mercialys SA MERY.PA | $10.83 11.84 USD |
+0.93
|
$1.02B 1.12B USD | $39.08K 42.72K USD | $10.73 11.73 USD | $10.83 11.84 USD | $1.02B 1.12B USD | 19.00 | $0.57 0.62 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $120.5 3.83 USD |
+1.69
|
$34.98B 1.11B USD | $1.11M 35.42K USD | $117.5 3.73 USD | $121 3.84 USD | $34.98B 1.11B USD | 19.72 | $6.11 0.19 USD | |
| Alexander's ALX | $216.12 — |
+2.42
|
$1.1B — | $12.74K — | $212.15 — | $216.12 — | $1.1B — | 10.33 | $20.92 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.62 1.89 USD |
-1.23
|
$7.9B 1.1B USD | $39.01M 5.42M USD | $13.58 1.89 USD | $14.15 1.97 USD | $7.9B 1.1B USD | 272.39 | $0.05 0.006 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.69 3.79 USD |
-0.05
|
$5.42B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 1.1B USD | 10.26 | $1.82 0.37 USD | |
| Paramount PGRE | $4.62 — |
+0.22
|
$1.1B — | $726.77K — | $4.59 — | $4.67 — | $1.1B — | 0 | -$1.16 — | |
| Shenzhen Investment Limited 0604.HK | $0.9599 0.12 USD |
-3.03
|
$8.54B 1.09B USD | $2.36M 302.29K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $8.54B 1.09B USD | 0 | -$0.03 -0.003 USD | |
| UMH Properties UMH | $15.51 — |
+0.39
|
$1.09B — | $301.59K — | $15.38 — | $15.6 — | $1.09B — | 0 | -$0.15 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.85
|
$1.46B 1.09B USD | $1.88M 1.41M USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.12 0.31 USD |
-2.78
|
$3.97B 1.09B USD | $2.97M 815.91K USD | $1.12 0.31 USD | $1.13 0.31 USD | $3.97B 1.09B USD | 10.18 | $0.11 0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.4 0.3 USD |
-0.71
|
$5.12B 1.09B USD | $2.78M 591.83K USD | $1.39 0.3 USD | $1.41 0.3 USD | $5.12B 1.09B USD | 10.76 | $0.13 0.03 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.63 0.08 USD |
-4.55
|
$8.5B 1.09B USD | $14.09M 1.8M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.5B 1.09B USD | 0 | -$0.56 -0.07 USD | |
| Arriyadh Development Co. 4150.SR | $22.86 6.1 USD |
+0.62
|
$4.06B 1.08B USD | $196.43K 52.4K USD | $22.5 6 USD | $22.94 6.12 USD | $4.06B 1.08B USD | 14.74 | $1.55 0.41 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.3 32.08 USD |
-0.16
|
$5.35B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35B 1.08B USD | 9.75 | $16.23 3.29 USD | |
| Chimera Inv CIM | $13.43 — |
+0.67
|
$1.08B — | $739.09K — | $13.32 — | $13.54 — | $1.08B — | 8.77 | $1.53 — | |
| Great Eagle Holdings Limited 0041.HK | $11.3 1.44 USD |
-1.4
|
$8.45B 1.08B USD | $138.02K 17.65K USD | $11.26 1.44 USD | $11.44 1.46 USD | $8.45B 1.08B USD | 11.07 | $1.02 0.13 USD | |
| UOA Development Bhd 5200.KL | $2.03 0.43 USD |
-0.49
|
$5.06B 1.07B USD | $1.11M 236.91K USD | $2.02 0.43 USD | $2.04 0.43 USD | $5.06B 1.07B USD | 18.45 | $0.11 0.02 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.51 0.83 USD |
+1.73
|
$11.01B 1.07B USD | $350.01K 34.17K USD | $8.35 0.82 USD | $8.58 0.84 USD | $11.01B 1.07B USD | 0 | -$7.21 -0.7 USD | |
| Centerspace CSR | $68.09 — |
+1.11
|
$1.07B — | $42.49K — | $66.93 — | $68.34 — | $1.07B — | 0 | -$0.83 — | |
| Sunteck Realty Limited SUNTECK.NS | $601.65 7.28 USD |
+0.49
|
$88.13B 1.07B USD | $1.52M 18.42K USD | $597.8 7.23 USD | $615.45 7.45 USD | $88.13B 1.07B USD | 121.05 | $4.97 0.06 USD | |
| Leopalace21 Corporation 8848.T | $496 3.35 USD |
-1.98
|
$157.58B 1.06B USD | $1.61M 10.87K USD | $492 3.32 USD | $502 3.39 USD | $157.58B 1.06B USD | 10.28 | $48.22 0.33 USD | |
| Franklin BSP Realty Trust FBRT | $12.96 — |
-0.77
|
$1.06B — | $274.43K — | $12.91 — | $13.08 — | $1.06B — | 9.74 | $1.33 — | |
| Waypoint REIT WPR.AX | $2.35 1.56 USD |
+1.29
|
$1.58B 1.04B USD | $1.31M 866.24K USD | $2.31 1.53 USD | $2.35 1.56 USD | $1.58B 1.04B USD | 0 | -$0.12 -0.07 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.36 1.02 USD |
-2.52
|
$7.48B 1.04B USD | $7.71M 1.07M USD | $7.27 1.01 USD | $7.54 1.05 USD | $7.48B 1.04B USD | 32.00 | $0.23 0.03 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.03 0.28 USD |
-0.44
|
$33.06B 1.04B USD | $83.16M 2.61M USD | $8.98 0.28 USD | $9.22 0.29 USD | $33.06B 1.04B USD | 0 | -$1.07 -0.03 USD | |
| Ellington Financial EFC | $12.18 — |
+0.08
|
$1.04B — | $637.56K — | $12.14 — | $12.22 — | $1.04B — | 19.33 | $0.63 — | |
| CapitaLand India Trust CY6U.SI | $1.03 0.77 USD |
-0.96
|
$1.38B 1.03B USD | $1.98M 1.49M USD | $1.02 0.76 USD | $1.05 0.79 USD | $1.38B 1.03B USD | 8.58 | $0.12 0.09 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $7.75 1.08 USD |
-2.88
|
$7.44B 1.03B USD | $16.8M 2.34M USD | $7.73 1.07 USD | $8 1.11 USD | $7.44B 1.03B USD | 51.66 | $0.15 0.02 USD | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.03B — | $1K — | $0.75 — | $0.75 — | $1.03B — | 8.33 | $0.09 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
+1
|
$36.57B 1.03B USD | $2.38M 67.05K USD | $10 0.28 USD | $10.1 0.28 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Kindom Development Co., Ltd. 2520.TW | $58.5 1.86 USD |
0
|
$32.36B 1.03B USD | $4.48M 142.2K USD | $57.5 1.83 USD | $58.8 1.87 USD | $32.36B 1.03B USD | 11.91 | $4.91 0.16 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $9.75 — |
+2.63
|
$1.02B — | $62.82K — | $9.47 — | $9.76 — | $1.02B — | 0 | -$2.36 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $87.2 8.51 USD |
+2.23
|
$10.45B 1.02B USD | $15.33K 1.5K USD | $85 8.3 USD | $87.3 8.52 USD | $10.45B 1.02B USD | 0 | -$6.18 -0.6 USD | |
| Retail Estates N.V. RET.BR | $64.7 70.73 USD |
+1.57
|
$930.1M 1.02B USD | $4.45K 4.86K USD | $63.7 69.63 USD | $64.9 70.94 USD | $930.1M 1.02B USD | 7.52 | $8.6 9.4 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $3.92 0.5 USD |
+0.26
|
$7.92B 1.01B USD | $980.95K 125.43K USD | $3.9 0.5 USD | $3.95 0.51 USD | $7.92B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.43 0.34 USD |
-3.57
|
$7.26B 1.01B USD | $28.05M 3.9M USD | $2.43 0.34 USD | $2.51 0.35 USD | $7.26B 1.01B USD | 0 | -$0.67 -0.09 USD | |
| Summit Hotel Properties, Inc. INN-PE | $21.01 — |
+1.01
|
$1.01B — | $11.09K — | $20.87 — | $21.06 — | $1.01B — | 0 | -$0.58 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.09 0.79 USD |
+6.38
|
$10.31B 1.01B USD | $1.31M 127.47K USD | $7.61 0.74 USD | $8.15 0.8 USD | $10.31B 1.01B USD | 0 | -$10.77 -1.05 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5699 0.42 USD |
+0.89
|
$1.34B 1.01B USD | $2.01M 1.51M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.34B 1.01B USD | 18.83 | $0.03 0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.99 0.58 USD |
+6.04
|
$10.28B 1B USD | $14.2M 1.39M USD | $5.64 0.55 USD | $6.05 0.59 USD | $10.28B 1B USD | 0 | -$10.77 -1.05 USD | |
| Eco World Development Group Berhad 8206.KL | $1.58 0.34 USD |
0
|
$4.65B 989.5M USD | $9.49M 2.02M USD | $1.55 0.33 USD | $1.61 0.34 USD | $4.65B 989.5M USD | 22.57 | $0.07 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $18 0.51 USD |
0
|
$35.15B 989.16M USD | $1.92M 54.11K USD | $18 0.51 USD | $18.2 0.51 USD | $35.15B 989.16M USD | 6.36 | $2.83 0.08 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.16 0.28 USD |
-4
|
$7.69B 983.04M USD | $3.78M 482.68K USD | $2.15 0.27 USD | $2.25 0.29 USD | $7.69B 983.04M USD | 3.08 | $0.7 0.09 USD | |
| Lifestyle Communities Limited LIC.AX | $12.19 8.07 USD |
+1.58
|
$1.48B 982.2M USD | $243.83K 161.38K USD | $11.95 7.91 USD | $12.22 8.09 USD | $1.48B 982.2M USD | 16.69 | $0.73 0.48 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.71 — |
+0.51
|
$981.2M — | $4.46K — | $21.65 — | $21.8 — | $981.2M — | 89.71 | $0.24 — | |
| Armada Hoffler Properties AHH | $10.95 — |
-0.54
|
$972.17M — | $235.39K — | $10.89 — | $11 — | $972.17M — | 121.66 | $0.09 — | |
| Plymouth Industrial REIT PLYM | $21.1 — |
+1.1
|
$967.91M — | $172.7K — | $20.82 — | $21.12 — | $967.91M — | 47.95 | $0.44 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.6999 0.09 USD |
-4.11
|
$7.57B 967.61M USD | $15.5M 1.98M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $7.57B 967.61M USD | 4.66 | $0.15 0.02 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.38 9.93 USD |
-0.15
|
$1.29B 956.41M USD | $88.64K 65.78K USD | $13.33 9.89 USD | $13.53 10.04 USD | $1.29B 956.41M USD | 11.43 | $1.17 0.87 USD | |
| Mah Sing Group Berhad 8583.KL | $1.75 0.37 USD |
-0.57
|
$4.48B 952.64M USD | $12.36M 2.63M USD | $1.69 0.36 USD | $1.75 0.37 USD | $4.48B 952.64M USD | 19.44 | $0.09 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
+1.76
|
$1.43B 946.17M USD | $1.89M 1.25M USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.43B 946.17M USD | 19.27 | $0.09 0.06 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.27 0.18 USD |
-3.79
|
$6.78B 942.91M USD | $157M 21.83M USD | $1.26 0.18 USD | $1.35 0.19 USD | $6.78B 942.91M USD | 0 | -$1.86 -0.2 USD | |
| ARMOUR Residential REIT, Inc. ARR | $19.1 — |
-1.24
|
$931.16M — | $723.73K — | $19.07 — | $19.32 — | $931.16M — | 0 | -$0.67 — | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
0
|
$1.23B 924.17M USD | $1.03M 773.29K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.23B 924.17M USD | 8.78 | $0.07 0.05 USD | |
| Ho Bee Land Limited H13.SI | $1.85 1.39 USD |
-0.54
|
$1.23B 920.65M USD | $12.3K 9.22K USD | $1.82 1.36 USD | $1.85 1.39 USD | $1.23B 920.65M USD | 0 | -$0.39 -0.2 USD | |
| Piedmont Office Realty Trust PDM | $7.42 — |
+2.77
|
$919.27M — | $681.97K — | $7.14 — | $7.44 — | $919.27M — | 0 | -$0.6 — | |
| Arena REIT ARF.AX | $3.88 2.57 USD |
+1.31
|
$1.38B 914.9M USD | $1.58M 1.04M USD | $3.77 2.5 USD | $3.88 2.57 USD | $1.38B 914.9M USD | 29.84 | $0.13 0.09 USD | |
| CDL Hospitality Trusts J85.SI | $0.9499 0.71 USD |
0
|
$1.19B 892.39M USD | $709.8K 531.96K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.19B 892.39M USD | 9.50 | $0.1 0.07 USD | |
| Dynex Capital DX | $11.93 — |
-0.08
|
$891.26M — | $812.24K — | $11.82 — | $11.96 — | $891.26M — | 9.94 | $1.2 — | |
| Direcional Engenharia S.A. DIRR3.SA | $25.37 5.14 USD |
+1.12
|
$4.4B 890.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 890.92M USD | 10.14 | $2.5 0.51 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.46 0.2 USD |
-3.95
|
$6.35B 882.69M USD | $106.75M 14.84M USD | $1.47 0.2 USD | $1.51 0.21 USD | $6.35B 882.69M USD | 5.83 | $0.25 0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $9.11 1.27 USD |
-5.69
|
$6.34B 880.9M USD | $21.95M 3.05M USD | $9.09 1.26 USD | $9.58 1.33 USD | $6.34B 880.9M USD | 0 | -$2.43 -0.3 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $240 7.63 USD |
-3.42
|
$27.67B 879.11M USD | $3.25M 103.21K USD | $233 7.4 USD | $249.5 7.93 USD | $27.67B 879.11M USD | 11.17 | $21.47 0.68 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $1.85 0.26 USD |
-3.14
|
$6.31B 877.51M USD | $23.91M 3.32M USD | $1.83 0.25 USD | $1.92 0.27 USD | $6.31B 877.51M USD | 0 | -$0.05 -0.006 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.41 1.54 USD |
-2.76
|
$792.97M 866.83M USD | $200.1K 218.74K USD | $1.41 1.54 USD | $1.44 1.57 USD | $792.97M 866.83M USD | 0 | -$0.14 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.06 0.7 USD |
-3.07
|
$6.23B 865.77M USD | $15.18M 2.11M USD | $5.05 0.7 USD | $5.21 0.72 USD | $6.23B 865.77M USD | 9.73 | $0.52 0.07 USD | |
| Redwood Trust RWT | $6.55 — |
-1.8
|
$865.6M — | $872.96K — | $6.52 — | $6.68 — | $865.6M — | 81.87 | $0.08 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.7 3.49 USD |
-1.26
|
$1.16B 863.09M USD | $173.74K 128.92K USD | $4.7 3.49 USD | $4.8 3.56 USD | $1.16B 863.09M USD | 0 | -$1.22 -0.9 USD | |
| Realia Business, S.A. RLIA.MC | $0.9699 1.06 USD |
0
|
$786.76M 860.03M USD | $4 4.37 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $786.76M 860.03M USD | 32.33 | $0.03 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $153.75 15.01 USD |
+2.23
|
$8.8B 859.17M USD | $58.83K 5.74K USD | $150.75 14.72 USD | $153.8 15.01 USD | $8.8B 859.17M USD | 0 | -$5.84 -0.5 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.49 — |
0
|
$857.7M — | $125 — | $3.49 — | $3.49 — | $857.7M — | 0 | -$0.89 — | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $9.62 1.23 USD |
-0.72
|
$6.65B 849.91M USD | $45K 5.75K USD | $9.61 1.23 USD | $9.8 1.25 USD | $6.65B 849.91M USD | 6.82 | $1.41 0.18 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
-0.75
|
$1.13B 849.43M USD | $2.9M 2.17M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.13B 849.43M USD | 33.25 | $0.02 0.01 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $36.05 5.01 USD |
-5.75
|
$6.09B 847.11M USD | $12.33M 1.71M USD | $35.96 5 USD | $38.17 5.31 USD | $6.09B 847.11M USD | 50.77 | $0.71 0.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $71.8 81.69 USD |
-0.28
|
$725.77M 825.77M USD | $312 354.99 USD | $71.8 81.69 USD | $72 81.92 USD | $725.77M 825.77M USD | 15.44 | $4.65 5.29 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.48 0.19 USD |
+0.68
|
$6.45B 824.28M USD | $217.19K 27.77K USD | $1.45 0.19 USD | $1.48 0.19 USD | $6.45B 824.28M USD | 21.14 | $0.07 0.008 USD | |
| Service Properties Trust SVC | $4.94 — |
-0.6
|
$818.85M — | $903.88K — | $4.89 — | $5.03 — | $818.85M — | 0 | -$0.84 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
+1.05
|
$1.09B 814.68M USD | $2.07M 1.55M USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.09B 814.68M USD | 0 | -$0.02 -0.01 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.42 0.34 USD |
-2.42
|
$5.8B 805.98M USD | $8.41M 1.17M USD | $2.4 0.33 USD | $2.49 0.35 USD | $5.8B 805.98M USD | 16.13 | $0.15 0.02 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $5.55 0.77 USD |
-2.63
|
$5.79B 805.49M USD | $5.07M 704.44K USD | $5.55 0.77 USD | $5.73 0.8 USD | $5.79B 805.49M USD | 92.50 | $0.06 0.008 USD | |
| Wing Tai Holdings Limited W05.SI | $1.4 1.05 USD |
0
|
$1.07B 799.01M USD | $90.8K 68.05K USD | $1.39 1.04 USD | $1.4 1.05 USD | $1.07B 799.01M USD | 0 | -$0.05 -0.03 USD | |
| Kiwi Property KWIPF | $0.5 — |
0
|
$796.55M — | $42.94K — | $0.4899 — | $0.5 — | $796.55M — | 0 | $0 — | |
| Brandywine Realty Trust BDN | $4.6 — |
+1.77
|
$794.82M — | $924.3K — | $4.51 — | $4.64 — | $794.82M — | 0 | -$1.22 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.11 0.29 USD |
-3.21
|
$5.71B 794.41M USD | $16.85M 2.34M USD | $2.11 0.29 USD | $2.19 0.3 USD | $5.71B 794.41M USD | 0 | -$0.03 -0.004 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.62 0.33 USD |
-1.87
|
$6.2B 792.39M USD | $370.25K 47.34K USD | $2.62 0.33 USD | $2.69 0.34 USD | $6.2B 792.39M USD | 11.90 | $0.22 0.03 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.81 0.5 USD |
+1.26
|
$1.28B 791.38M USD | $477.86K 294.88K USD | $0.79 0.49 USD | $0.81 0.5 USD | $1.28B 791.38M USD | 0 | $0 0 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.1 0.23 USD |
+1.25
|
$28.1B 790.59M USD | $2.07M 58.11K USD | $7.95 0.22 USD | $8.15 0.23 USD | $28.1B 790.59M USD | 12.85 | $0.63 0.02 USD | |
| Kowloon Development Company Limited 0034.HK | $5.24 0.67 USD |
-2.6
|
$6.17B 788.34M USD | $570K 72.88K USD | $5.15 0.66 USD | $5.55 0.71 USD | $6.17B 788.34M USD | 18.06 | $0.29 0.04 USD | |
| Citycon Oyj CTY1S.HE | $3.9 4.27 USD |
+0.57
|
$718.66M 785.6M USD | $58.73K 64.2K USD | $3.87 4.23 USD | $3.91 4.28 USD | $718.66M 785.6M USD | 0 | -$0.69 -0.7 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.19 0.3 USD |
-2.67
|
$5.65B 785.49M USD | $15.89M 2.21M USD | $2.18 0.3 USD | $2.26 0.31 USD | $5.65B 785.49M USD | 0 | -$2.47 -0.3 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $60.5 1.92 USD |
+0.5
|
$24.67B 783.84M USD | $4.79M 152.27K USD | $59.9 1.9 USD | $61.7 1.96 USD | $24.67B 783.84M USD | 12.89 | $4.69 0.15 USD | |
| Ningbo Fuda Company Limited 600724.SS | $3.89 0.54 USD |
+0.52
|
$5.62B 781.7M USD | $21.65M 3.01M USD | $3.74 0.52 USD | $3.92 0.55 USD | $5.62B 781.7M USD | 24.31 | $0.16 0.02 USD | |
| BrightSpire Capital BRSP | $5.94 — |
-0.34
|
$775.98M — | $442.46K — | $5.92 — | $6.03 — | $775.98M — | 0 | -$0.54 — | |
| Sansiri Public Company Limited SIRI.BK | $1.59 0.04 USD |
0
|
$27.37B 770.21M USD | $53.17M 1.5M USD | $1.58 0.04 USD | $1.61 0.05 USD | $27.37B 770.21M USD | 4.81 | $0.33 0.009 USD | |
| OUE Limited LJ3.SI | $1.22 0.91 USD |
0
|
$1.03B 769.66M USD | $186.1K 139.47K USD | $1.2 0.9 USD | $1.22 0.91 USD | $1.03B 769.66M USD | 12.19 | $0.1 0.07 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.85 1.14 USD |
-2.12
|
$1.24B 766.4M USD | $695.78K 429.36K USD | $1.84 1.14 USD | $1.89 1.17 USD | $1.24B 766.4M USD | 0 | -$0.35 -0.2 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.16 1.31 USD |
-1.9
|
$2.96B 753.16M USD | $295 74.98 USD | $5.12 1.3 USD | $5.24 1.33 USD | $2.96B 753.16M USD | 57.33 | $0.09 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.58 0.5 USD |
+0.56
|
$5.42B 753.05M USD | $18.46M 2.57M USD | $3.55 0.49 USD | $3.78 0.53 USD | $5.42B 753.05M USD | 0 | -$0.1 -0.01 USD | |
| Sinyi Realty Inc. 9940.TW | $32.15 1.02 USD |
+1.26
|
$23.69B 752.74M USD | $670.92K 21.32K USD | $31.85 1.01 USD | $32.25 1.02 USD | $23.69B 752.74M USD | 13.79 | $2.33 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||