$2.23T
Capitalização total de mercado
$78.08B
Volume total
BTC 56.29%     ETH 8.88%
Dominância

Página de resultados 6 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ CN CN¥8.95 1.32 USD
-2.82
CN¥5.95B 877.94M USD CN¥7.70M 1.14M USD CN¥8.85 1.31 USD CN¥9.19 1.36 USD CN¥5.95B 877.94M USD 0 -CN¥1.67 -0.2 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.57 0.43 USD
0
SGD 1.17B 877.09M USD SGD 1.16M 872.89K USD SGD 0.56 0.42 USD SGD 0.57 0.43 USD SGD 1.17B 877.09M USD 57.00 SGD 0.01 0.007 USD
us CNL Healthcare Properties CHTH US $5.00
+11.11
$876.37M $8.88K $3.35 $3.35 $876.37M 0 -$0.06
us JBG SMITH Properties JBGS US $14.43
-1.97
$875.21M $57.27K $14.42 $14.87 $875.21M 0 -$1.85
ca Morguard North American Residential Real Estate Investment Trust MRG-UN.TO CA CA$16.97 12.59 USD
+0.89
CA$1.18B 873.83M USD CA$605.00 448.95 USD CA$16.68 12.38 USD CA$16.97 12.59 USD CA$1.18B 873.83M USD 10.47 CA$1.62 1.2 USD
Amata Corporation Public Company Limited Amata Corporation Public Company Limited AMATA.BK TH THB 27.00 0.76 USD
-0.92
THB 31.05B 873.66M USD THB 10.16M 285.96K USD THB 27.00 0.76 USD THB 27.75 0.78 USD THB 31.05B 873.66M USD 8.38 THB 3.22 0.09 USD
Diös Fastigheter AB (publ) Diös Fastigheter AB (publ) DIOS.ST SE SEK 64.20 6.27 USD
-1
SEK 8.92B 870.55M USD SEK 114.85K 11.21K USD SEK 64.00 6.25 USD SEK 64.80 6.33 USD SEK 8.92B 870.55M USD 10.14 SEK 6.33 0.62 USD
au Arena REIT ARF.AX AU A$3.23 2.14 USD
+0.94
A$1.31B 869.3M USD A$925.42K 612.49K USD A$3.19 2.11 USD A$3.25 2.15 USD A$1.31B 869.3M USD 8.28 A$0.39 0.26 USD
sg CapitaLand China Trust AU8U.SI SG SGD 0.66 0.49 USD
+0.76
SGD 1.16B 869.16M USD SGD 2.63M 1.97M USD SGD 0.64 0.48 USD SGD 0.66 0.49 USD SGD 1.16B 869.16M USD 0 -SGD 0.01 -0.007 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$151.58 30.72 USD
+0.59
R$4.28B 866.51M USD R$11.68K 2.37K USD R$150.82 30.57 USD R$152.35 30.88 USD R$4.28B 866.51M USD 10.28 R$14.74 2.99 USD
PennyMac Mortgage Investment Trust PennyMac Mortgage Investment Trust PMT US $9.87
+0.1
$860.69M $289.35K $9.87 $9.97 $860.69M 8.50 $1.16
hk K. Wah International Holdings Limited 0173.HK HK HK$2.13 0.27 USD
0
HK$6.72B 858.64M USD HK$841.00K 107.53K USD HK$2.10 0.27 USD HK$2.13 0.27 USD HK$6.72B 858.64M USD 0 -HK$0.28 -0.03 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.75 0.1 USD
0
HK$6.67B 853.37M USD HK$2.35M 300.22K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.67B 853.37M USD 0 -HK$49.06 -6.2 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.AX AU A$0.73 0.48 USD
0
A$1.28B 846.85M USD A$401.00 265.4 USD A$0.73 0.48 USD A$0.73 0.48 USD A$1.28B 846.85M USD 8.11 A$0.09 0.06 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS CN $0.75
-0.27
$840.69M $107.40K $0.74 $0.75 $840.69M 5.34 $0.14
qa United Development Company Q.P.S.C. UDCD.QA QA QAR 0.86 0.24 USD
+0.23
QAR 3.05B 838.52M USD QAR 2.18M 600.06K USD QAR 0.86 0.24 USD QAR 0.86 0.24 USD QAR 3.05B 838.52M USD 7.18 QAR 0.12 0.03 USD
us Postal Realty Trust PSTL US $23.71
+1.65
$832.60M $25.80K $23.22 $23.75 $832.60M 45.60 $0.52
my Axis Real Estate Investment Trust 5106.KL MY MYR 1.93 0.41 USD
-1.03
MYR 3.91B 830.97M USD MYR 1.29M 274.23K USD MYR 1.91 0.41 USD MYR 1.95 0.41 USD MYR 3.91B 830.97M USD 13.78 MYR 0.14 0.03 USD
cn Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS CN CN¥5.54 0.82 USD
-1.07
CN¥5.63B 830.95M USD CN¥5.73M 845.84K USD CN¥5.48 0.81 USD CN¥5.63 0.83 USD CN¥5.63B 830.95M USD 34.62 CN¥0.16 0.02 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$23.34 2.98 USD
0
HK$6.45B 824.88M USD HK$91.00K 11.64K USD HK$23.14 2.96 USD HK$23.46 3 USD HK$6.45B 824.88M USD 9.37 HK$2.49 0.32 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$82.00 2.61 USD
-1.8
NT$25.86B 821.61M USD NT$4.89M 155.26K USD NT$81.00 2.57 USD NT$84.80 2.69 USD NT$25.86B 821.61M USD 13.87 NT$5.91 0.19 USD
cn Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS CN CN¥3.79 0.56 USD
-0.79
CN¥5.56B 819.68M USD CN¥12.85M 1.9M USD CN¥3.76 0.55 USD CN¥3.84 0.57 USD CN¥5.56B 819.68M USD 16.47 CN¥0.23 0.03 USD
th Supalai Public Company Limited SPALI.BK TH THB 15.40 0.43 USD
+0.65
THB 29.05B 817.51M USD THB 1.21M 34.14K USD THB 15.30 0.43 USD THB 15.50 0.44 USD THB 29.05B 817.51M USD 7.36 THB 2.09 0.06 USD
au HMC Capital Limited HMC.AX AU A$2.95 1.95 USD
-2.64
A$1.22B 805.62M USD A$1.13M 747.85K USD A$2.92 1.93 USD A$3.01 1.99 USD A$1.22B 805.62M USD 0 -A$0.32 -0.2 USD
br Construtora Tenda S.A. TEND3.SA BR R$32.40 6.57 USD
+0.68
R$3.97B 804.54M USD R$457.60K 92.75K USD R$31.95 6.48 USD R$32.78 6.64 USD R$3.97B 804.54M USD 6.58 R$4.92 1 USD
ca Minto Apartment Real Estate Investment Trust MI-UN.TO CA CA$17.37 12.89 USD
+0.14
CA$1.08B 803.93M USD CA$16.73K 12.41K USD CA$17.34 12.87 USD CA$17.39 12.9 USD CA$1.08B 803.93M USD 0 -CA$9.85 -7.3 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.79 0.61 USD
-3.62
HK$6.26B 800M USD HK$199.61K 25.52K USD HK$4.70 0.6 USD HK$4.97 0.64 USD HK$6.26B 800M USD 47.89 HK$0.10 0.01 USD
br Iguatemi S.A. IGTI3.SA BR R$3.27 0.66 USD
-0.91
R$3.94B 797.82M USD R$3.50K 709.39 USD R$3.26 0.66 USD R$3.31 0.67 USD R$3.94B 797.82M USD 5.63 R$0.58 0.12 USD
Platzer Fastigheter Holding AB (publ) Platzer Fastigheter Holding AB (publ) PLAZ-B.ST SE SEK 68.50 6.69 USD
-1.15
SEK 8.14B 794.53M USD SEK 49.73K 4.85K USD SEK 67.50 6.59 USD SEK 69.20 6.75 USD SEK 8.14B 794.53M USD 10.47 SEK 6.54 0.64 USD
cn Sanxiang Impression Co., Ltd. 000863.SZ CN CN¥4.55 0.67 USD
+1.11
CN¥5.37B 792.65M USD CN¥32.66M 4.82M USD CN¥4.40 0.65 USD CN¥4.75 0.7 USD CN¥5.37B 792.65M USD 0 -CN¥0.13 -0.01 USD
cn 5i5j Holding Group Co., Ltd. 000560.SZ CN CN¥2.28 0.34 USD
-3.39
CN¥5.37B 792.41M USD CN¥72.61M 10.71M USD CN¥2.26 0.33 USD CN¥2.35 0.35 USD CN¥5.37B 792.41M USD 0 -CN¥0.04 -0.005 USD
gb PATRIZIA SE 0FJC.IL GB €7.67 8.85 USD
-1.79
€686.25M 792.16M USD €27.58K 31.84K USD €7.48 8.63 USD €7.87 9.08 USD €686.25M 792.16M USD 0 €0.00 0 USD
cn RiseSun Real Estate Development Co.,Ltd 002146.SZ CN CN¥1.23 0.18 USD
0
CN¥5.35B 789.12M USD CN¥73.34M 10.82M USD CN¥1.22 0.18 USD CN¥1.25 0.18 USD CN¥5.35B 789.12M USD 0 -CN¥2.11 -0.3 USD
au Cromwell Property Group CMW.AX AU A$0.46 0.3 USD
+1.11
A$1.19B 788.66M USD A$4.20M 2.78M USD A$0.45 0.29 USD A$0.47 0.31 USD A$1.19B 788.66M USD 11.37 A$0.04 0.03 USD
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.24 0.33 USD
-3.03
CN¥5.26B 775.4M USD CN¥47.53M 7.01M USD CN¥2.22 0.33 USD CN¥2.32 0.34 USD CN¥5.26B 775.4M USD 0 -CN¥0.04 -0.005 USD
cn Guanghui Logistics Co.Ltd 600603.SS CN CN¥4.46 0.66 USD
-1.98
CN¥5.24B 773.84M USD CN¥8.50M 1.25M USD CN¥4.45 0.66 USD CN¥4.58 0.68 USD CN¥5.24B 773.84M USD 31.85 CN¥0.14 0.02 USD
PATRIZIA SE PATRIZIA SE PAT.DE DE €7.64 8.82 USD
-2.05
€660.53M 762.47M USD €227.04K 262.08K USD €7.42 8.57 USD €7.88 9.1 USD €660.53M 762.47M USD 38.19 €0.20 0.23 USD
ca Slate Grocery REIT SGR-UN.TO CA CA$17.09 12.68 USD
-0.12
CA$1.01B 751.57M USD CA$37.37K 27.73K USD CA$17.09 12.68 USD CA$17.30 12.84 USD CA$1.01B 751.57M USD 17.26 CA$0.99 0.73 USD
Five Point Holdings, LLC Five Point Holdings, LLC FPH US $5.05
+0.6
$750.06M $38.75K $5.02 $5.08 $750.06M 8.27 $0.61
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$92.09 18.67 USD
+0.75
R$3.69B 746.9M USD R$29.75K 6.03K USD R$91.61 18.57 USD R$92.20 18.69 USD R$3.69B 746.9M USD 18.19 R$5.06 1.03 USD
cn Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ CN CN¥3.91 0.58 USD
+0.51
CN¥5.04B 743.76M USD CN¥115.80M 17.09M USD CN¥3.81 0.56 USD CN¥4.14 0.61 USD CN¥5.04B 743.76M USD 0 -CN¥0.03 -0.004 USD
cn China Fortune Land Development Co., Ltd. 600340.SS CN CN¥1.29 0.19 USD
-5.15
CN¥5.02B 741.04M USD CN¥178.99M 26.41M USD CN¥1.29 0.19 USD CN¥1.43 0.21 USD CN¥5.02B 741.04M USD 0 -CN¥5.62 -0.8 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.95 0.51 USD
+0.25
HK$5.79B 740.45M USD HK$334.00K 42.71K USD HK$3.75 0.48 USD HK$3.99 0.51 USD HK$5.79B 740.45M USD 3.26 HK$1.21 0.15 USD
se FastPartner AB (publ) FPAR-A.ST SE SEK 38.70 3.78 USD
-0.39
SEK 7.58B 740.26M USD SEK 53.50K 5.22K USD SEK 38.30 3.74 USD SEK 39.05 3.81 USD SEK 7.58B 740.26M USD 27.25 SEK 1.42 0.14 USD
sg CDL Hospitality Trusts J85.SI SG SGD 0.78 0.58 USD
0
SGD 986.58M 739.4M USD SGD 965.50K 723.6K USD SGD 0.77 0.57 USD SGD 0.78 0.58 USD SGD 986.58M 739.4M USD 0 -SGD 0.02 -0.01 USD
us Invesco Mortgage Capital IVR US $7.96
+0.76
$738.87M $455.65K $7.94 $8.02 $738.87M 10.20 $0.78
Aspen Group Aspen Group APZ.AX AU A$4.89 3.24 USD
+3.38
A$1.11B 736.83M USD A$620.71K 410.82K USD A$4.64 3.07 USD A$4.93 3.26 USD A$1.11B 736.83M USD 17.46 A$0.28 0.19 USD
BrightSpire Capital BrightSpire Capital BRSP US $5.64
+0.27
$735.42M $215.34K $5.62 $5.70 $735.42M 0 -$0.27
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.31
-1.68
$731.86M $857.00 $12.31 $12.44 $731.86M 17.34 $0.71
ch Fundamenta Real Estate AG FREN.SW CH CHF 17.00 21.32 USD
+0.29
CHF 581.10M 728.84M USD CHF 6.55K 8.22K USD CHF 16.85 21.13 USD CHF 17.00 21.32 USD CHF 581.10M 728.84M USD 11.33 CHF 1.50 1.88 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 6.18 0.19 USD
-0.48
TRY 23.19B 728.32M USD TRY 20.86M 655.11K USD TRY 6.16 0.19 USD TRY 6.25 0.2 USD TRY 23.19B 728.32M USD 1.89 TRY 3.26 0.1 USD
Nexus Industrial REIT Nexus Industrial REIT NXR-UN.TO CA CA$8.03 5.96 USD
+0.12
CA$979.73M 727.02M USD CA$28.15K 20.89K USD CA$8.00 5.94 USD CA$8.05 5.97 USD CA$979.73M 727.02M USD 13.61 CA$0.59 0.44 USD
Valor Estate Limited Valor Estate Limited DBREALTY.NS IN ₹109.30 1.32 USD
+3.31
₹59.29B 717.25M USD ₹3.21M 38.88K USD ₹102.00 1.23 USD ₹110.75 1.34 USD ₹59.29B 717.25M USD 218.59 ₹0.50 0.006 USD
se Logistea AB (publ) LOGI-B.ST SE SEK 13.70 1.34 USD
-1.58
SEK 7.31B 713.73M USD SEK 205.28K 20.04K USD SEK 13.60 1.33 USD SEK 13.90 1.36 USD SEK 7.31B 713.73M USD 7.21 SEK 1.90 0.19 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$47.40 1.51 USD
+1.72
NT$22.37B 710.72M USD NT$4.25M 135.13K USD NT$46.45 1.48 USD NT$47.90 1.52 USD NT$22.37B 710.72M USD 12.47 NT$3.80 0.12 USD
nz Property For Industry Limited PFI.NZ NZ NZ$2.42 1.4 USD
+0.41
NZ$1.22B 704.91M USD NZ$334.04K 193.68K USD NZ$2.39 1.39 USD NZ$2.42 1.4 USD NZ$1.22B 704.91M USD 9.67 NZ$0.25 0.14 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$12.53 2.54 USD
+0.48
R$3.48B 704.46M USD R$230.60K 46.74K USD R$12.42 2.52 USD R$12.62 2.56 USD R$3.48B 704.46M USD 5.96 R$2.10 0.43 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.25 0.1 USD
-0.61
TRY 22.43B 704.33M USD TRY 313.28M 9.84M USD TRY 3.23 0.1 USD TRY 3.37 0.11 USD TRY 22.43B 704.33M USD 4.64 TRY 0.70 0.02 USD
us Sky Harbour SKYH US $9.19
-0.65
$703.29M $15.07K $9.19 $9.28 $703.29M 76.58 $0.12
cn Shenzhen Worldunion Group Incorporated 002285.SZ CN CN¥2.36 0.35 USD
-3.28
CN¥4.70B 693.92M USD CN¥44.91M 6.63M USD CN¥2.20 0.32 USD CN¥2.46 0.36 USD CN¥4.70B 693.92M USD 0 -CN¥0.33 -0.04 USD
th Sansiri Public Company Limited SIRI.BK TH THB 1.40 0.04 USD
+0.72
THB 24.61B 692.46M USD THB 16.74M 471.08K USD THB 1.39 0.04 USD THB 1.40 0.04 USD THB 24.61B 692.46M USD 5.83 THB 0.24 0.006 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥6.25 0.92 USD
-9.94
CN¥4.69B 691.55M USD CN¥66.73M 9.85M USD CN¥6.25 0.92 USD CN¥7.05 1.04 USD CN¥4.69B 691.55M USD 0 -CN¥0.30 -0.04 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.23 0.16 USD
0
HK$5.36B 684.87M USD HK$969.39K 123.95K USD HK$1.20 0.15 USD HK$1.24 0.16 USD HK$5.36B 684.87M USD 0 -HK$6.40 -0.8 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.03 0.28 USD
-1.42
TRY 21.81B 684.85M USD TRY 9.61M 301.64K USD TRY 8.92 0.28 USD TRY 9.25 0.29 USD TRY 21.81B 684.85M USD 6.73 TRY 1.34 0.04 USD
us Summit Hotel Properties INN US $6.22
+1.63
$674.03M $247.51K $6.15 $6.28 $674.03M 0 -$0.28
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥6.49 0.96 USD
-3.28
CN¥4.55B 670.79M USD CN¥11.08M 1.64M USD CN¥6.46 0.95 USD CN¥6.72 0.99 USD CN¥4.55B 670.79M USD 0 -CN¥0.30 -0.04 USD
my KSL Holdings Berhad 5038.KL MY MYR 2.93 0.62 USD
-0.34
MYR 3.15B 668.75M USD MYR 359.60K 76.46K USD MYR 2.87 0.61 USD MYR 2.96 0.63 USD MYR 3.15B 668.75M USD 5.97 MYR 0.49 0.1 USD
id PT Sentul City Tbk BKSL.JK ID IDR 62.00 0.0039 USD
-3.13
IDR 10.40T 664.45M USD IDR 167.52M 10.7K USD IDR 59.00 0.0037 USD IDR 65.00 0.0041 USD IDR 10.40T 664.45M USD 12.03 IDR 5.15 0.0003 USD
ie Irish Residential Properties REIT Plc IRES.IR IE €1.10 1.27 USD
-0.72
€574.79M 663.5M USD €165.84K 191.43K USD €1.09 1.26 USD €1.11 1.28 USD €574.79M 663.5M USD 10.95 €0.10 0.12 USD
us TPG RE Finance Trust TRTX US $8.51
-0.82
$657.89M $88.22K $8.51 $8.64 $657.89M 13.29 $0.64
cn Shenzhen SDG Service Co.,Ltd. 300917.SZ CN CN¥26.11 3.85 USD
-2.86
CN¥4.41B 651.06M USD CN¥4.38M 645.54K USD CN¥25.47 3.76 USD CN¥26.79 3.95 USD CN¥4.41B 651.06M USD 35.28 CN¥0.74 0.11 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥3.16 0.47 USD
+10.1
CN¥4.40B 648.86M USD CN¥39.64M 5.85M USD CN¥2.86 0.42 USD CN¥3.16 0.47 USD CN¥4.40B 648.86M USD 0 CN¥0.00 0 USD
au Charter Hall Social Infrastructure REIT CQE.AX AU A$2.64 1.75 USD
+1.54
A$979.73M 648.44M USD A$648.07K 428.93K USD A$2.57 1.7 USD A$2.66 1.76 USD A$979.73M 648.44M USD 11.47 A$0.23 0.15 USD
se Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST SE SEK 52.60 5.13 USD
-1.68
SEK 6.64B 648.18M USD SEK 20.04K 1.96K USD SEK 52.60 5.13 USD SEK 54.00 5.27 USD SEK 6.64B 648.18M USD 13.11 SEK 4.01 0.39 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 14.13 0.44 USD
-0.07
TRY 20.53B 644.6M USD TRY 3.83M 120.34K USD TRY 13.74 0.43 USD TRY 14.21 0.45 USD TRY 20.53B 644.6M USD 0 -TRY 0.27 -0.008 USD
us Franklin BSP Realty Trust FBRT US $8.35
0
$642.64M $120.54K $8.31 $8.41 $642.64M 16.37 $0.51
us Redwood Trust RWT US $5.11
-0.1
$639.23M $246.72K $5.09 $5.16 $639.23M 0 -$0.80
sg Digital Core REIT DCRU.SI SG $0.48
-3
$632.44M $2.52M $0.48 $0.50 $632.44M 12.12 $0.04
cn ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ CN CN¥7.19 1.06 USD
-1.78
CN¥4.29B 632.25M USD CN¥3.41M 503.25K USD CN¥7.09 1.05 USD CN¥7.30 1.08 USD CN¥4.29B 632.25M USD 0 CN¥0.00 0 USD
sg Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.67 0.5 USD
-0.75
SGD 841.03M 630.32M USD SGD 1.55M 1.16M USD SGD 0.66 0.49 USD SGD 0.67 0.5 USD SGD 841.03M 630.32M USD 13.30 SGD 0.05 0.04 USD
us Gladstone Commercial GOOD US $12.79
+0.27
$624.72M $77.70K $12.77 $12.84 $624.72M 71.08 $0.18
th AP (Thailand) Public Company Limited AP.BK TH THB 7.05 0.2 USD
+1.44
THB 22.18B 624.05M USD THB 9.82M 276.29K USD THB 6.90 0.19 USD THB 7.05 0.2 USD THB 22.18B 624.05M USD 5.07 THB 1.39 0.04 USD
Dream Unlimited Corp. Dream Unlimited Corp. DRM.TO CA CA$19.67 14.6 USD
+0.05
CA$825.08M 612.26M USD CA$3.92K 2.91K USD CA$19.57 14.52 USD CA$19.87 14.74 USD CA$825.08M 612.26M USD 0 -CA$0.36 -0.2 USD
sr Al Rajhi REIT Fund 4340.SR SR SAR 8.31 2.22 USD
+0.12
SAR 2.29B 610.99M USD SAR 112.84K 30.1K USD SAR 8.27 2.21 USD SAR 8.33 2.22 USD SAR 2.29B 610.99M USD 12.22 SAR 0.68 0.18 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.18 0.15 USD
+0.85
HK$4.77B 610.33M USD HK$500.85M 64.04M USD HK$1.10 0.14 USD HK$1.63 0.21 USD HK$4.77B 610.33M USD 0 -HK$1.98 -0.2 USD
hk Tomson Group Limited 0258.HK HK HK$2.11 0.27 USD
+0.96
HK$4.77B 609.46M USD HK$632.00K 80.81K USD HK$2.06 0.26 USD HK$2.14 0.27 USD HK$4.77B 609.46M USD 5.86 HK$0.36 0.05 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 20.22 0.63 USD
-0.39
TRY 19.39B 608.8M USD TRY 1.92M 60.17K USD TRY 19.89 0.62 USD TRY 20.32 0.64 USD TRY 19.39B 608.8M USD 0 -TRY 0.99 -0.03 USD
be Care Property Invest NV CPINV.BR BE €12.46 14.38 USD
+0.65
€526.72M 608.01M USD €26.27K 30.32K USD €12.30 14.2 USD €12.52 14.45 USD €526.72M 608.01M USD 8.90 €1.40 1.62 USD
Chatham Lodging Trust Chatham Lodging Trust CLDT US $12.35
+1.02
$605.90M $93.35K $12.27 $12.46 $605.90M 617.25 $0.02
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.15 16.25 USD
+0.46
R$2.99B 605.81M USD R$13.87K 2.81K USD R$79.63 16.14 USD R$80.16 16.25 USD R$2.99B 605.81M USD 7.46 R$10.73 2.17 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$127.90 25.92 USD
+0.31
R$2.97B 602.4M USD R$14.14K 2.87K USD R$127.50 25.84 USD R$128.38 26.02 USD R$2.97B 602.4M USD 12790.00 R$0.01 0.002 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$91.30 18.51 USD
+0.22
R$2.97B 601.29M USD R$73.14K 14.82K USD R$91.10 18.46 USD R$91.46 18.54 USD R$2.97B 601.29M USD 7.23 R$12.62 2.56 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$5.25 1.06 USD
+1.16
R$2.95B 598.91M USD R$2.05M 414.87K USD R$5.19 1.05 USD R$5.31 1.08 USD R$2.95B 598.91M USD 0 -R$1.35 -0.2 USD
my UEM Sunrise Berhad 5148.KL MY MYR 0.56 0.12 USD
-2.63
MYR 2.81B 596.95M USD MYR 8.35M 1.78M USD MYR 0.56 0.12 USD MYR 0.57 0.12 USD MYR 2.81B 596.95M USD 55.50 MYR 0.01 0.002 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$101.81 20.64 USD
+0.95
R$2.94B 594.89M USD R$27.98K 5.67K USD R$100.98 20.47 USD R$101.81 20.64 USD R$2.94B 594.89M USD 70.70 R$1.44 0.29 USD
us Industrial Logistics Properties Trust ILPT US $8.85
+2.19
$589.99M $183.37K $8.69 $8.99 $589.99M 0 -$0.81
ic Reitir fasteignafélag hf. REITIR.IC IC ISK 117 0.86 USD
-0.85
ISK 80B 589.3M USD ISK 62K 452.21 USD ISK 117 0.86 USD ISK 118 0.87 USD ISK 80B 589.3M USD 7.44 ISK 16 0.12 USD
sg OUE Limited LJ3.SI SG SGD 1.04 0.78 USD
-0.95
SGD 781.13M 585.42M USD SGD 59.50K 44.59K USD SGD 1.04 0.78 USD SGD 1.04 0.78 USD SGD 781.13M 585.42M USD 0 -SGD 0.29 -0.2 USD
Puravankara Limited Puravankara Limited PURVA.NS IN ₹203.39 2.46 USD
-0.99
₹48.23B 583.55M USD ₹108.35K 1.31K USD ₹198.00 2.4 USD ₹206.95 2.5 USD ₹48.23B 583.55M USD 75.60 ₹2.69 0.03 USD
cn Deluxe Family Co., Ltd. 600503.SS CN CN¥2.45 0.36 USD
-3.54
CN¥3.93B 579.21M USD CN¥50.53M 7.46M USD CN¥2.41 0.36 USD CN¥2.57 0.38 USD CN¥3.93B 579.21M USD 0 -CN¥0.05 -0.007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency