Page de résultat 5 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$107.39 21.77 USD |
+1.03
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09B 1.23B USD | 0 | -R$0.36 -0.07 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
-0.18
|
A$1.73B 1.21B USD | A$1.10M 767.11K USD | A$2.75 1.92 USD | A$2.80 1.96 USD | A$1.73B 1.21B USD | 10.67 | A$0.26 0.18 USD | ||
Alexander's
ALX
US
|
$234.68 — |
-0.44
|
$1.20B — | $44.25K — | $234.68 — | $239.92 — | $1.20B — | 7.16 | $32.77 — | ||
IRSA Inversiones
IRS
US
|
$14.14 — |
+2.46
|
$1.20B — | $80.42K — | $13.79 — | $14.20 — | $1.20B — | 3.94 | $3.58 — | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.46 0.44 USD |
-4.55
|
HK$9.30B 1.19B USD | HK$2.41M 307.51K USD | HK$3.46 0.44 USD | HK$3.63 0.46 USD | HK$9.30B 1.19B USD | 0 | -HK$0.02 -0.002 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$171.77 127.46 USD |
+1.14
|
CA$1.59B 1.18B USD | CA$8.12K 6.02K USD | CA$169.88 126.06 USD | CA$173.44 128.7 USD | CA$1.59B 1.18B USD | 9.04 | CA$19.00 14.1 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.83 0.67 USD |
+0.15
|
SEK 12.08B 1.18B USD | SEK 613.73K 59.91K USD | SEK 6.79 0.66 USD | SEK 6.90 0.67 USD | SEK 12.08B 1.18B USD | 97.57 | SEK 0.07 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 41.59B 1.17B USD | THB 13.33M 375.16K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 41.59B 1.17B USD | 15.13 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 41.59B 1.17B USD | THB 13.33M 375.14K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 41.37B 1.16B USD | THB 1.61M 45.3K USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 41.37B 1.16B USD | 12.59 | THB 1.00 0.03 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.90 6.81 USD |
-1.09
|
€1.00B 1.16B USD | €177.66K 205.08K USD | €5.85 6.75 USD | €5.97 6.89 USD | €1.00B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Altus
ASGTF
US
|
$33.84 — |
0
|
$1.16B — | $100.00 — | $35.48 — | $35.48 — | $1.16B — | 0 | -$0.22 — | ||
Lendlease Group
LLC.AX
AU
|
A$2.40 1.67 USD |
+0.63
|
A$1.66B 1.16B USD | A$1.44M 1.01M USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.37 0.56 USD |
+0.58
|
HK$9.04B 1.16B USD | HK$791.00K 101.14K USD | HK$4.34 0.55 USD | HK$4.38 0.56 USD | HK$9.04B 1.16B USD | 0 | -HK$0.04 -0.005 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.72 0.35 USD |
+2.45
|
HK$9.03B 1.16B USD | HK$457.00K 58.43K USD | HK$2.66 0.34 USD | HK$2.78 0.36 USD | HK$9.03B 1.16B USD | 0 | -HK$0.06 -0.007 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.04 2.82 USD |
-0.37
|
A$1.64B 1.15B USD | A$2.96M 2.07M USD | A$3.98 2.78 USD | A$4.19 2.93 USD | A$1.64B 1.15B USD | 10.08 | A$0.40 0.28 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.28 0.48 USD |
+6.15
|
CN¥7.73B 1.14B USD | CN¥372.60M 54.98M USD | CN¥3.10 0.46 USD | CN¥3.40 0.5 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.03 — |
+2.73
|
$1.13B — | $1.82M — | $8.87 — | $9.12 — | $1.13B — | 0 | -$0.65 — | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.77 0.41 USD |
+6.54
|
CN¥7.62B 1.12B USD | CN¥68.98M 10.18M USD | CN¥2.62 0.39 USD | CN¥2.82 0.42 USD | CN¥7.62B 1.12B USD | 0 | -CN¥4.74 -0.6 USD | ||
Ladder Capital
LADR
US
|
$8.82 — |
+2.2
|
$1.12B — | $3.00M — | $8.72 — | $8.96 — | $1.12B — | 21.00 | $0.42 — | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$10.58 2.14 USD |
-9.26
|
R$5.49B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.49B 1.11B USD | 6.65 | R$1.59 0.32 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.90 0.43 USD |
+3.57
|
CN¥7.48B 1.1B USD | CN¥31.32M 4.62M USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥7.48B 1.1B USD | 0 | -CN¥2.48 -0.3 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥7.47B 1.1B USD | CN¥61.13M 9.02M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥7.47B 1.1B USD | 0 | -CN¥1.40 -0.2 USD | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
+2.05
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
Retail Estates N.V.
RET.BR
BE
|
€62.60 72.26 USD |
+0.97
|
€940.65M 1.09B USD | €51.71K 59.69K USD | €61.70 71.22 USD | €62.30 71.92 USD | €940.65M 1.09B USD | 7.61 | €8.22 9.49 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.62 11.1 USD |
-0.62
|
€934.56M 1.08B USD | €226.00 260.88 USD | €0.00 0 USD | €0.00 0 USD | €934.56M 1.08B USD | 14.56 | €0.66 0.76 USD | ||
Easterly Government Properties
DEA
US
|
$21.99 — |
-0.63
|
$1.08B — | $518.75K — | $21.95 — | $22.63 — | $1.08B — | 122.16 | $0.18 — | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.60 0.3 USD |
+1.92
|
THB 38.12B 1.07B USD | THB 3.66M 102.92K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 38.12B 1.07B USD | 15.14 | THB 0.70 0.02 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$156.60 31.74 USD |
+0.38
|
R$5.29B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.29B 1.07B USD | 9.85 | R$15.89 3.22 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.63 0.35 USD |
-2.98
|
MYR 5.04B 1.07B USD | MYR 487.30K 103.61K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 5.04B 1.07B USD | 9.58 | MYR 0.17 0.04 USD | ||
Marcus & Millichap
MMI
US
|
$28.27 — |
+3.25
|
$1.07B — | $156.52K — | $27.96 — | $28.56 — | $1.07B — | 76.40 | $0.37 — | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.93 1.32 USD |
+3.12
|
CN¥7.17B 1.06B USD | CN¥9.84M 1.45M USD | CN¥8.71 1.29 USD | CN¥8.95 1.32 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.87 -0.1 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.17 0.91 USD |
+2.66
|
CN¥7.10B 1.05B USD | CN¥9.69M 1.43M USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥7.10B 1.05B USD | 15.42 | CN¥0.40 0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.91 0.72 USD |
+4.91
|
CN¥7.10B 1.05B USD | CN¥6.29M 928.78K USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥7.10B 1.05B USD | 40.91 | CN¥0.12 0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.90 1.76 USD |
+9.98
|
CN¥7.09B 1.05B USD | CN¥61.97M 9.14M USD | CN¥10.86 1.6 USD | CN¥11.90 1.76 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 37.09B 1.04B USD | THB 14.18M 398.89K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 37.09B 1.04B USD | 7.16 | THB 4.50 0.13 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.17 0.02 USD |
+4.19
|
HK$8.15B 1.04B USD | HK$170.91M 21.85M USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$8.15B 1.04B USD | 0.36 | HK$0.48 0.06 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.62 11.1 USD |
-0.62
|
€894.29M 1.03B USD | €264.90K 305.78K USD | €9.58 11.06 USD | €9.74 11.24 USD | €894.29M 1.03B USD | 16.58 | €0.58 0.67 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.79 0.56 USD |
+3.27
|
CN¥6.99B 1.03B USD | CN¥8.38M 1.24M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.07 -0.01 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.75 2.22 USD |
-2.78
|
PLN 4.05B 1.03B USD | PLN 446.56K 113.5K USD | PLN 8.71 2.21 USD | PLN 8.99 2.29 USD | PLN 4.05B 1.03B USD | 6.88 | PLN 1.27 0.32 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.21 0.85 USD |
-0.47
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 7.94 | R$0.53 0.11 USD | ||
Orchid Island Capital
ORC
US
|
$5.18 — |
+1.97
|
$1.02B — | $6.98M — | $5.12 — | $5.28 — | $1.02B — | 3.10 | $1.67 — | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.92 1.76 USD |
+0.34
|
CN¥6.92B 1.02B USD | CN¥13.19M 1.95M USD | CN¥11.68 1.72 USD | CN¥12.14 1.79 USD | CN¥6.92B 1.02B USD | 99.33 | CN¥0.12 0.02 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.10 3.67 USD |
-1.9
|
R$5.02B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.02B 1.02B USD | 9.89 | R$1.83 0.37 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
-0.67
|
A$1.45B 1.01B USD | A$217.80K 152.15K USD | A$1.91 1.33 USD | A$1.95 1.36 USD | A$1.45B 1.01B USD | 16.01 | A$0.12 0.08 USD | ||
Saul Centers
BFS
US
|
$29.14 — |
+1.04
|
$1.01B — | $156.11K — | $29.06 — | $29.71 — | $1.01B — | 29.73 | $0.98 — | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 125.85 12.28 USD |
+0.4
|
SEK 10.33B 1.01B USD | SEK 521.99K 50.95K USD | SEK 124.60 12.16 USD | SEK 127.20 12.42 USD | SEK 10.33B 1.01B USD | 11.18 | SEK 11.25 1.1 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.02 4.27 USD |
-1.66
|
SAR 3.75B 999.75M USD | SAR 135.78K 36.22K USD | SAR 15.94 4.25 USD | SAR 16.38 4.37 USD | SAR 3.75B 999.75M USD | 10.67 | SAR 1.50 0.4 USD | ||
Ichigo Inc.
2337.T
JP
|
¥413 2.55 USD |
+2.23
|
¥162B 998.24M USD | ¥1M 6.5K USD | ¥409 2.52 USD | ¥418 2.58 USD | ¥162B 998.24M USD | 9.65 | ¥43 0.26 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
-1.57
|
NZ$1.74B 994.64M USD | NZ$767.67K 438.09K USD | NZ$0.94 0.53 USD | NZ$0.96 0.55 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥6.72B 990.93M USD | CN¥7.75M 1.14M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥6.72B 990.93M USD | 292.00 | CN¥0.01 0.001 USD | ||
Centerspace
CSR
US
|
$55.88 — |
+0.74
|
$989.00M — | $168.55K — | $55.49 — | $56.48 — | $989.00M — | 44.34 | $1.26 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.66 USD |
+0.57
|
SGD 1.32B 986.23M USD | SGD 3.55M 2.66M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 1.32B 986.23M USD | 4.21 | SGD 0.21 0.16 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.70 1.1 USD |
+0.29
|
NT$30.99B 984.66M USD | NT$351.99K 11.18K USD | NT$34.50 1.1 USD | NT$34.90 1.11 USD | NT$30.99B 984.66M USD | 8.98 | NT$3.86 0.12 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.20 2.93 USD |
+1.1
|
NT$30.93B 982.89M USD | NT$411.12K 13.06K USD | NT$91.30 2.9 USD | NT$92.30 2.93 USD | NT$30.93B 982.89M USD | 9.03 | NT$10.20 0.32 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.66 — |
0
|
$981.36M — | $1.00K — | $0.75 — | $0.75 — | $981.36M — | 4.12 | $0.16 — | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.94 1.45 USD |
+4.86
|
SGD 1.29B 965.32M USD | SGD 107.30K 80.42K USD | SGD 1.89 1.42 USD | SGD 1.95 1.46 USD | SGD 1.29B 965.32M USD | 12.93 | SGD 0.15 0.11 USD | ||
NexPoint Residential Trust
NXRT
US
|
$18.57 — |
+1.53
|
$958.28M — | $499.34K — | $18.30 — | $18.86 — | $958.28M — | 0 | -$1.26 — | ||
Waypoint REIT
WPR.AX
AU
|
A$2.10 1.47 USD |
+0.48
|
A$1.37B 958.05M USD | A$773.37K 540.25K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$1.37B 958.05M USD | 10.49 | A$0.20 0.14 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 4.47B 951.4M USD | MYR 19.60K 4.17K USD | MYR 2.24 0.48 USD | MYR 2.25 0.48 USD | MYR 4.47B 951.4M USD | 5.48 | MYR 0.41 0.09 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥2.00 0.3 USD |
+4.17
|
CN¥6.37B 939.56M USD | CN¥23.54M 3.47M USD | CN¥1.92 0.28 USD | CN¥2.02 0.3 USD | CN¥6.37B 939.56M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$163.02 33.04 USD |
-0.63
|
R$4.60B 931.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60B 931.9M USD | 11.06 | R$14.74 2.99 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.83 0.42 USD |
+2.91
|
CN¥6.31B 930.59M USD | CN¥10.10M 1.49M USD | CN¥2.77 0.41 USD | CN¥2.87 0.42 USD | CN¥6.31B 930.59M USD | 0 | -CN¥1.58 -0.2 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.67 1.25 USD |
-1.18
|
SGD 1.24B 926.18M USD | SGD 174.40K 130.71K USD | SGD 1.67 1.25 USD | SGD 1.69 1.27 USD | SGD 1.24B 926.18M USD | 18.55 | SGD 0.09 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.18 19.83 USD |
+0.47
|
€801.31M 924.98M USD | €245.17K 283.01K USD | €16.86 19.46 USD | €17.22 19.88 USD | €801.31M 924.98M USD | 11.93 | €1.44 1.66 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.29 0.34 USD |
+4.09
|
CN¥6.20B 914.91M USD | CN¥22.87M 3.37M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥6.20B 914.91M USD | 0 | -CN¥0.96 -0.1 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.65 — |
+1.67
|
$912.57M — | $3.23K — | $3.60 — | $3.65 — | $912.57M — | 0 | -$0.24 — | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.01 0.3 USD |
+3.61
|
CN¥6.10B 899.98M USD | CN¥24.62M 3.63M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥6.10B 899.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.56 0.33 USD |
+0.65
|
MYR 4.20B 892.46M USD | MYR 86.00K 18.29K USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 4.20B 892.46M USD | 9.17 | MYR 0.17 0.04 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.78 4.29 USD |
+0.52
|
CA$1.20B 890.31M USD | CA$1.27M 940.17K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$1.20B 890.31M USD | 0 | -CA$12.39 -9.1 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.14 1.2 USD |
+2.52
|
CN¥6.03B 889.7M USD | CN¥7.66M 1.13M USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥6.03B 889.7M USD | 0 | -CN¥1.94 -0.2 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
0
|
€769.93M 888.76M USD | €46.78K 54K USD | €2.86 3.3 USD | €2.92 3.37 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 32.20 3.14 USD |
-0.31
|
SEK 9.08B 886.73M USD | SEK 940.01K 91.76K USD | SEK 31.60 3.08 USD | SEK 32.70 3.19 USD | SEK 9.08B 886.73M USD | 11.66 | SEK 2.76 0.27 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.36 1.9 USD |
0
|
R$4.31B 873.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31B 873.86M USD | 13.37 | R$0.70 0.14 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 1.16B 870.27M USD | SGD 1.28M 955.71K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.16B 870.27M USD | 25.00 | SGD 0.02 0.01 USD | ||
Postal Realty Trust
PSTL
US
|
$21.74 — |
-1.32
|
$865.26M — | $332.42K — | $21.61 — | $22.51 — | $865.26M — | 41.80 | $0.52 — | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.40 1.05 USD |
0
|
SGD 1.15B 864.98M USD | SGD 438.20K 328.41K USD | SGD 1.39 1.04 USD | SGD 1.41 1.06 USD | SGD 1.15B 864.98M USD | 10.76 | SGD 0.13 0.1 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.07 19.7 USD |
+1.13
|
€749.14M 864.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.14M 864.76M USD | 9.17 | €1.86 2.15 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
-0.54
|
NZ$1.51B 861.9M USD | NZ$658.72K 375.92K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$1.51B 861.9M USD | 30.50 | NZ$0.03 0.02 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.71 0.84 USD |
+1.42
|
CN¥5.80B 856.45M USD | CN¥4.29M 632.55K USD | CN¥5.67 0.84 USD | CN¥5.76 0.85 USD | CN¥5.80B 856.45M USD | 38.06 | CN¥0.15 0.02 USD | ||
JBG SMITH Properties
JBGS
US
|
$11.08 — |
+1.19
|
$855.71M — | $944.08K — | $11.02 — | $11.24 — | $855.71M — | 0 | -$2.56 — | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.72 0.25 USD |
+2.99
|
CN¥5.79B 854.49M USD | CN¥28.65M 4.23M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥5.79B 854.49M USD | 0 | -CN¥0.66 -0.09 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.38 3.28 USD |
+0.23
|
SGD 1.13B 849.91M USD | SGD 10.60K 7.94K USD | SGD 4.36 3.27 USD | SGD 4.39 3.29 USD | SGD 1.13B 849.91M USD | 8.75 | SGD 0.50 0.37 USD | ||
Allied Properties REIT
APYRF
US
|
$4.08 — |
+1.24
|
$846.90M — | $2.75K — | $4.00 — | $4.11 — | $846.90M — | 0 | -$8.96 — | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 30.05B 845.58M USD | THB 2.47M 69.57K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.75 | THB 2.34 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 30.05B 845.58M USD | THB 2.47M 69.59K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.58 | THB 2.40 0.07 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.46 1.09 USD |
+2.1
|
SGD 1.12B 836.84M USD | SGD 53.00K 39.72K USD | SGD 1.43 1.07 USD | SGD 1.46 1.09 USD | SGD 1.12B 836.84M USD | 48.66 | SGD 0.03 0.02 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.18 0.15 USD |
+0.85
|
HK$6.52B 833.29M USD | HK$1.45M 185.91K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$6.52B 833.29M USD | 0 | -HK$14.25 -1.8 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-1.91
|
NZ$1.46B 831.44M USD | NZ$232.26K 132.55K USD | NZ$1.78 1.01 USD | NZ$1.83 1.04 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.40 20.55 USD |
+0.2
|
R$4.06B 822.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.06B 822.41M USD | 20.07 | R$5.05 1.02 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.41 — |
+1.58
|
$821.84M — | $2.45M — | $6.34 — | $6.46 — | $821.84M — | 8.01 | $0.80 — | ||
Safehold
SAFE
US
|
$11.55 — |
0
|
$817.93M — | $709.63K — | $11.55 — | $11.93 — | $817.93M — | 7.45 | $1.55 — | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.12 1.44 USD |
-4.94
|
R$4.01B 812.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.01B 812.23M USD | 0 | -R$1.02 -0.2 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.73 0.4 USD |
+5
|
CN¥5.44B 802.72M USD | CN¥119.43M 17.62M USD | CN¥2.62 0.39 USD | CN¥2.81 0.41 USD | CN¥5.44B 802.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
Service Properties Trust
SVC
US
|
$6.19 — |
+5.81
|
$801.66M — | $2.62M — | $5.90 — | $6.45 — | $801.66M — | 0 | -$25.71 — | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 1.06B 796.73M USD | SGD 722.10K 541.18K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 3.75B 796.52M USD | MYR 309.30K 65.77K USD | MYR 1.84 0.39 USD | MYR 1.87 0.4 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.08 1.19 USD |
+3.99
|
CN¥5.37B 792.6M USD | CN¥5.78M 852.75K USD | CN¥7.86 1.16 USD | CN¥8.20 1.21 USD | CN¥5.37B 792.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
