Page de résultat 5 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orchid Island Capital ORC | $6.65 — |
-0.45
|
$1.33B — | $3.81M — | $6.63 — | $6.70 — | $1.33B — | 7.00 | $0.95 — | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.12 0.57 USD |
+0.73
|
CN¥9.58B 1.33B USD | CN¥18.58M 2.58M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥9.58B 1.33B USD | 68.66 | CN¥0.06 0.008 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.61 0.64 USD |
+0.22
|
CN¥9.57B 1.33B USD | CN¥33.94M 4.72M USD | CN¥4.58 0.64 USD | CN¥4.70 0.65 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Leopalace21 Corporation 8848.T | ¥618 4.17 USD |
+0.98
|
¥196B 1.33B USD | ¥917K 6.19K USD | ¥615 4.15 USD | ¥629 4.25 USD | ¥196B 1.33B USD | 14.74 | ¥42 0.28 USD | ||
| Alexander's ALX | $258.59 — |
+1.04
|
$1.32B — | $15.58K — | $252.05 — | $259.88 — | $1.32B — | 64.48 | $4.01 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.55 0.91 USD |
+0.92
|
CN¥9.47B 1.32B USD | CN¥7.61M 1.06M USD | CN¥6.38 0.89 USD | CN¥6.61 0.92 USD | CN¥9.47B 1.32B USD | 50.38 | CN¥0.13 0.02 USD | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| Ladder Capital Corp LADR | $10.23 — |
+0.59
|
$1.31B — | $433.53K — | $10.15 — | $10.28 — | $1.31B — | 23.25 | $0.44 — | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.75 0.52 USD |
+0.27
|
CN¥9.39B 1.31B USD | CN¥17.27M 2.4M USD | CN¥3.74 0.52 USD | CN¥3.83 0.53 USD | CN¥9.39B 1.31B USD | 34.09 | CN¥0.11 0.02 USD | ||
| Develia S.A. DVL.WA | PLN 11.08 2.82 USD |
+1.65
|
PLN 5.13B 1.3B USD | PLN 174.85K 44.44K USD | PLN 10.76 2.73 USD | PLN 11.20 2.85 USD | PLN 5.13B 1.3B USD | 10.75 | PLN 1.03 0.26 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$12.35 2.5 USD |
-0.64
|
R$6.42B 1.3B USD | R$4.57M 926.14K USD | R$12.27 2.49 USD | R$12.52 2.54 USD | R$6.42B 1.3B USD | 7.76 | R$1.59 0.32 USD | ||
| UMH Properties UMH | $15.26 — |
+1.26
|
$1.30B — | $351.58K — | $15.07 — | $15.42 — | $1.30B — | 152.59 | $0.10 — | ||
| Two Harbors Inv TWO | $12.34 — |
-0.16
|
$1.30B — | $1.12M — | $12.32 — | $12.38 — | $1.30B — | 0 | -$3.81 — | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.70 0.36 USD |
0
|
THB 45.99B 1.29B USD | THB 1.10M 30.96K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 45.99B 1.29B USD | 13.65 | THB 0.93 0.03 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.14 — |
-1.05
|
$1.28B — | $217.08K — | $15.05 — | $15.47 — | $1.28B — | 4.64 | $3.26 — | ||
| Hopson Development Holdings Limited 0754.HK | HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.22 0.03 USD |
+0.47
|
HK$9.99B 1.28B USD | HK$393.30M 50.29M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$9.99B 1.28B USD | 1.54 | HK$0.14 0.02 USD | ||
| Saul Centers BFS | $36.54 — |
+0.14
|
$1.26B — | $54.60K — | $36.50 — | $37.42 — | $1.26B — | 34.47 | $1.06 — | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.75 0.61 USD |
-0.21
|
HK$9.79B 1.25B USD | HK$1.60M 205.12K USD | HK$4.73 0.6 USD | HK$4.77 0.61 USD | HK$9.79B 1.25B USD | 0 | -HK$0.56 -0.07 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.90 0.4 USD |
-2.06
|
MYR 5.88B 1.25B USD | MYR 1.08M 229.28K USD | MYR 1.88 0.4 USD | MYR 1.94 0.41 USD | MYR 5.88B 1.25B USD | 10.00 | MYR 0.19 0.04 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.64 0.1 USD |
-0.55
|
THB 43.50B 1.22B USD | THB 29.33M 825.33K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 43.50B 1.22B USD | 12.13 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 43.50B 1.22B USD | THB 29.33M 825.27K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 43.50B 1.22B USD | 12.13 | THB 0.30 0.008 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.40 21.57 USD |
+0.38
|
R$6.04B 1.22B USD | R$173.55K 35.18K USD | R$105.63 21.41 USD | R$106.90 21.67 USD | R$6.04B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
| Altus Group Limited AIF.TO | CA$45.93 34.08 USD |
-1.37
|
CA$1.64B 1.22B USD | CA$118.58K 88K USD | CA$44.97 33.37 USD | CA$46.54 34.53 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.93 0.41 USD |
+1.38
|
CN¥8.76B 1.22B USD | CN¥86.95M 12.09M USD | CN¥2.90 0.4 USD | CN¥3.07 0.43 USD | CN¥8.76B 1.22B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥7.07 0.98 USD |
+1
|
CN¥8.70B 1.21B USD | CN¥9.00M 1.25M USD | CN¥6.99 0.97 USD | CN¥7.18 1 USD | CN¥8.70B 1.21B USD | 117.83 | CN¥0.06 0.008 USD | ||
| Mercialys SA 0IQU.IL | €11.39 12.45 USD |
+0.89
|
€1.11B 1.21B USD | €615.35K 672.66K USD | €11.32 12.37 USD | €11.48 12.55 USD | €1.11B 1.21B USD | 17.25 | €0.66 0.72 USD | ||
| Centuria Industrial REIT CIP.AX | A$2.90 1.92 USD |
+1.05
|
A$1.81B 1.2B USD | A$2.84M 1.88M USD | A$2.88 1.91 USD | A$2.92 1.93 USD | A$1.81B 1.2B USD | 13.18 | A$0.22 0.15 USD | ||
| Ichigo Inc. 2337.T | ¥448 3.02 USD |
+0.22
|
¥177B 1.19B USD | ¥731K 4.93K USD | ¥445 3 USD | ¥457 3.08 USD | ¥177B 1.19B USD | 10.83 | ¥41 0.28 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 147.80 14.43 USD |
-0.37
|
SEK 12.13B 1.18B USD | SEK 179.47K 17.52K USD | SEK 147.50 14.4 USD | SEK 149.65 14.61 USD | SEK 12.13B 1.18B USD | 13.30 | SEK 11.11 1.08 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.14 8.9 USD |
+0.25
|
€1.08B 1.18B USD | €1.31K 1.43K USD | €8.12 8.88 USD | €8.16 8.92 USD | €1.08B 1.18B USD | 0 | -€0.50 -0.5 USD | ||
| Altus ASGTF | $32.59 — |
+0.47
|
$1.17B — | $500.00 — | $32.80 — | $33.07 — | $1.17B — | 0 | -$0.02 — | ||
| LAMDA Development S.A. LAMDA.AT | €6.22 6.8 USD |
+0.48
|
€1.06B 1.16B USD | €354.67K 387.7K USD | €6.19 6.77 USD | €6.28 6.86 USD | €1.06B 1.16B USD | 11.73 | €0.53 0.58 USD | ||
| Mercialys SA MERY.PA | €11.34 12.4 USD |
+0.53
|
€1.06B 1.16B USD | €193.76K 211.81K USD | €11.32 12.37 USD | €11.48 12.55 USD | €1.06B 1.16B USD | 31.50 | €0.36 0.39 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.24 1.01 USD |
+2.12
|
CN¥8.34B 1.16B USD | CN¥62.52M 8.69M USD | CN¥7.04 0.98 USD | CN¥7.34 1.02 USD | CN¥8.34B 1.16B USD | 72.39 | CN¥0.10 0.01 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.71 0.65 USD |
-3.03
|
SEK 11.87B 1.16B USD | SEK 250.47K 24.45K USD | SEK 6.64 0.65 USD | SEK 6.92 0.68 USD | SEK 11.87B 1.16B USD | 0 | -SEK 0.71 -0.06 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.75 124.48 USD |
+2.37
|
CA$1.56B 1.16B USD | CA$19.59K 14.54K USD | CA$163.44 121.28 USD | CA$167.75 124.48 USD | CA$1.56B 1.16B USD | 8.32 | CA$20.15 14.95 USD | ||
| Easterly Government Properties DEA | $23.90 — |
+0.76
|
$1.15B — | $243.82K — | $23.68 — | $24.09 — | $1.15B — | 108.63 | $0.22 — | ||
| Retail Estates N.V. RET.BR | €69.70 76.19 USD |
+0.14
|
€1.05B 1.14B USD | €9.72K 10.63K USD | €69.30 75.75 USD | €70.40 76.96 USD | €1.05B 1.14B USD | 9.19 | €7.58 8.29 USD | ||
| Marcus & Millichap MMI | $30.10 — |
+0.6
|
$1.14B — | $153.70K — | $29.81 — | $30.35 — | $1.14B — | 0 | -$0.02 — | ||
| Arriyadh Development Co. 4150.SR | SAR 18.20 4.86 USD |
-2.41
|
SAR 4.26B 1.14B USD | SAR 246.21K 65.68K USD | SAR 18.16 4.84 USD | SAR 18.65 4.98 USD | SAR 4.26B 1.14B USD | 13.78 | SAR 1.32 0.35 USD | ||
| StorageVault Canada SVAUF | $3.10 — |
+0.39
|
$1.13B — | $100.00 — | $3.10 — | $3.10 — | $1.13B — | 0 | -$0.03 — | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| CapitaLand India Trust CY6U.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.50B 1.13B USD | SGD 1.90M 1.42M USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.50B 1.13B USD | 4.20 | SGD 0.24 0.18 USD | ||
| Lendlease Group LLC.AX | A$2.46 1.63 USD |
-0.81
|
A$1.70B 1.12B USD | A$3.74M 2.48M USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$1.70B 1.12B USD | 0 | -A$0.21 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.00 1.32 USD |
+0.5
|
A$1.70B 1.12B USD | A$1.15M 764.41K USD | A$1.99 1.31 USD | A$2.02 1.34 USD | A$1.70B 1.12B USD | 14.25 | A$0.14 0.09 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.55 25.74 USD |
0
|
€1.02B 1.12B USD | €3.95K 4.32K USD | €23.40 25.58 USD | €23.70 25.91 USD | €1.02B 1.12B USD | 16.94 | €1.39 1.52 USD | ||
| Safehold SAFE | $15.48 — |
+1.84
|
$1.11B — | $220.55K — | $15.18 — | $15.54 — | $1.11B — | 9.79 | $1.58 — | ||
| Chimera Inv CIM | $13.24 — |
-0.3
|
$1.11B — | $323.78K — | $13.17 — | $13.36 — | $1.11B — | 0 | -$0.83 — | ||
| Piedmont Office Realty Trust PDM | $8.84 — |
-0.9
|
$1.11B — | $838.73K — | $8.82 — | $8.97 — | $1.11B — | 0 | -$0.69 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.24 0.59 USD |
+0.24
|
CN¥7.94B 1.1B USD | CN¥10.72M 1.49M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.02 0.59 USD |
+0.49
|
NZ$1.89B 1.1B USD | NZ$796.91K 462.06K USD | NZ$1.01 0.59 USD | NZ$1.03 0.59 USD | NZ$1.89B 1.1B USD | 102.00 | NZ$0.01 0.005 USD | ||
| Arbor Realty Trust ABR | $5.25 — |
-5.58
|
$1.09B — | $4.47M — | $5.20 — | $5.67 — | $1.09B — | 13.12 | $0.40 — | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.76 0.38 USD |
0
|
CN¥7.87B 1.09B USD | CN¥24.76M 3.44M USD | CN¥2.74 0.38 USD | CN¥2.86 0.4 USD | CN¥7.87B 1.09B USD | 0 | -CN¥2.86 -0.3 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.25 0.59 USD |
-0.93
|
CN¥7.84B 1.09B USD | CN¥20.57M 2.86M USD | CN¥4.22 0.59 USD | CN¥4.40 0.61 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| Growthpoint Properties Australia GOZ.AX | A$2.14 1.42 USD |
+0.47
|
A$1.61B 1.07B USD | A$221.60K 146.67K USD | A$2.11 1.4 USD | A$2.14 1.42 USD | A$1.61B 1.07B USD | 42.80 | A$0.05 0.03 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.50 0.32 USD |
0
|
THB 37.76B 1.06B USD | THB 1.43M 40.25K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 37.76B 1.06B USD | 11.61 | THB 0.99 0.03 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$154.95 31.41 USD |
+0.64
|
R$5.24B 1.06B USD | R$69.85K 14.16K USD | R$154.00 31.21 USD | R$154.99 31.41 USD | R$5.24B 1.06B USD | 9.58 | R$16.16 3.28 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.98 0.21 USD |
-1.51
|
MYR 4.95B 1.05B USD | MYR 7.82M 1.66M USD | MYR 0.98 0.21 USD | MYR 1.00 0.21 USD | MYR 4.95B 1.05B USD | 14.00 | MYR 0.07 0.01 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$103.50 3.29 USD |
+3.71
|
NT$33.07B 1.05B USD | NT$5.32M 168.99K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$33.07B 1.05B USD | 11.77 | NT$8.79 0.28 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 38.15 3.72 USD |
-1.42
|
SEK 10.76B 1.05B USD | SEK 53.83K 5.25K USD | SEK 38.00 3.71 USD | SEK 39.20 3.83 USD | SEK 10.76B 1.05B USD | 13.92 | SEK 2.74 0.27 USD | ||
| Centerspace CSR | $59.26 — |
-1.23
|
$1.05B — | $192.48K — | $58.32 — | $60.99 — | $1.05B — | 126.08 | $0.47 — | ||
| Ho Bee Land Limited H13.SI | SGD 2.11 1.58 USD |
0
|
SGD 1.40B 1.05B USD | SGD 43.20K 32.38K USD | SGD 2.08 1.56 USD | SGD 2.11 1.58 USD | SGD 1.40B 1.05B USD | 14.06 | SGD 0.15 0.11 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.73 0.38 USD |
+0.74
|
CN¥7.51B 1.04B USD | CN¥45.54M 6.33M USD | CN¥2.70 0.38 USD | CN¥2.80 0.39 USD | CN¥7.51B 1.04B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.53 3.08 USD |
+0.09
|
SAR 3.91B 1.04B USD | SAR 167.13K 44.59K USD | SAR 11.45 3.05 USD | SAR 11.62 3.1 USD | SAR 3.91B 1.04B USD | 0 | SAR 0.00 0 USD | ||
| Art Group Holdings Limited 0565.HK | HK$3.02 0.39 USD |
+0.33
|
HK$8.12B 1.04B USD | HK$6.13M 783.16K USD | HK$2.84 0.36 USD | HK$3.04 0.39 USD | HK$8.12B 1.04B USD | 0 | -HK$0.02 -0.002 USD | ||
| IGB Berhad 5606.KL | MYR 2.45 0.52 USD |
0
|
MYR 4.88B 1.04B USD | MYR 82.60K 17.56K USD | MYR 2.39 0.51 USD | MYR 2.46 0.52 USD | MYR 4.88B 1.04B USD | 6.28 | MYR 0.39 0.08 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.24 0.45 USD |
-4.14
|
CN¥7.45B 1.04B USD | CN¥34.93M 4.86M USD | CN¥3.22 0.45 USD | CN¥3.46 0.48 USD | CN¥7.45B 1.04B USD | 162.00 | CN¥0.02 0.002 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.60 0.3 USD |
0
|
THB 36.77B 1.03B USD | THB 1.51M 42.36K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 36.77B 1.03B USD | 15.58 | THB 0.68 0.02 USD | ||
| Waypoint REIT WPR.AX | A$2.39 1.58 USD |
+0.84
|
A$1.56B 1.03B USD | A$1.08M 715.97K USD | A$2.36 1.56 USD | A$2.41 1.6 USD | A$1.56B 1.03B USD | 7.96 | A$0.30 0.2 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.45 0.19 USD |
0
|
HK$8.00B 1.02B USD | HK$3.30M 421.54K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$8.00B 1.02B USD | 0 | -HK$1.00 -0.1 USD | ||
| Wereldhave N.V. WHA.AS | €20.10 21.97 USD |
-0.5
|
€932.21M 1.02B USD | €81.67K 89.28K USD | €20.05 21.92 USD | €20.35 22.25 USD | €932.21M 1.02B USD | 12.56 | €1.60 1.75 USD | ||
| Service Properties Trust SVC | $1.57 — |
-4.85
|
$1.02B — | $8.59M — | $1.55 — | $1.65 — | $1.02B — | 0 | -$1.43 — | ||
| Ingenia Communities Group INA.AX | A$3.73 2.47 USD |
-1.32
|
A$1.52B 1.01B USD | A$1.32M 873.75K USD | A$3.71 2.46 USD | A$3.89 2.57 USD | A$1.52B 1.01B USD | 11.30 | A$0.33 0.22 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.78 0.38 USD |
0
|
MYR 4.73B 1B USD | MYR 24.80K 5.27K USD | MYR 1.78 0.38 USD | MYR 1.80 0.38 USD | MYR 4.73B 1B USD | 10.47 | MYR 0.17 0.04 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.11 0.71 USD |
0
|
CN¥7.17B 997.43M USD | CN¥24.31M 3.38M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥7.17B 997.43M USD | 85.16 | CN¥0.06 0.008 USD | ||
| PropNex Limited OYY.SI | SGD 1.79 1.34 USD |
0
|
SGD 1.32B 992.73M USD | SGD 1.16M 867.12K USD | SGD 1.79 1.34 USD | SGD 1.83 1.37 USD | SGD 1.32B 992.73M USD | 17.89 | SGD 0.10 0.07 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$2.03 0.26 USD |
-1.46
|
HK$7.76B 991.83M USD | HK$11.26M 1.44M USD | HK$2.02 0.26 USD | HK$2.11 0.27 USD | HK$7.76B 991.83M USD | 29.00 | HK$0.07 0.008 USD | ||
| Whitestone REIT WSR | $19.06 — |
0
|
$991.65M — | $221.11K — | $19.03 — | $19.06 — | $991.65M — | 19.85 | $0.96 — | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.68 0.51 USD |
+1.5
|
SGD 1.30B 977.13M USD | SGD 1.78M 1.34M USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 1.30B 977.13M USD | 22.50 | SGD 0.03 0.02 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.30 0.32 USD |
+3.14
|
CN¥6.98B 970.48M USD | CN¥216.14M 30.05M USD | CN¥2.29 0.32 USD | CN¥2.45 0.34 USD | CN¥6.98B 970.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.16 22.03 USD |
+0.72
|
€884.53M 966.91M USD | €906.00 990.38 USD | €20.10 21.97 USD | €20.35 22.25 USD | €884.53M 966.91M USD | 10.83 | €1.86 2.03 USD | ||
| Vital Infrastructure Property Trust NWHUF | $3.83 — |
0
|
$957.52M — | $100.00 — | $3.86 — | $3.86 — | $957.52M — | 0 | -$0.16 — | ||
| AIMS APAC REIT O5RU.SI | SGD 1.56 1.17 USD |
0
|
SGD 1.28B 957.12M USD | SGD 1.65M 1.24M USD | SGD 1.55 1.16 USD | SGD 1.58 1.18 USD | SGD 1.28B 957.12M USD | 12.00 | SGD 0.13 0.1 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.08 0.43 USD |
-1.28
|
CN¥6.86B 954.42M USD | CN¥29.44M 4.09M USD | CN¥3.04 0.42 USD | CN¥3.15 0.44 USD | CN¥6.86B 954.42M USD | 0 | -CN¥1.65 -0.2 USD | ||
| MFA Financial MFA | $9.28 — |
+0.22
|
$947.43M — | $853.34K — | $9.24 — | $9.34 — | $947.43M — | 10.54 | $0.88 — | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.02 0.28 USD |
+1
|
CN¥6.80B 945.69M USD | CN¥96.16M 13.37M USD | CN¥2.00 0.28 USD | CN¥2.15 0.3 USD | CN¥6.80B 945.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.50 0.35 USD |
-0.4
|
CN¥6.77B 941.25M USD | CN¥87.28M 12.14M USD | CN¥2.43 0.34 USD | CN¥2.62 0.36 USD | CN¥6.77B 941.25M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.12 0.29 USD |
+9.84
|
CN¥6.75B 938.53M USD | CN¥54.93M 7.64M USD | CN¥1.92 0.27 USD | CN¥2.12 0.29 USD | CN¥6.75B 938.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 74.40 2.34 USD |
-1.98
|
TRY 29.76B 934.6M USD | TRY 2.14M 67.33K USD | TRY 74.40 2.34 USD | TRY 76.90 2.42 USD | TRY 29.76B 934.6M USD | 81.75 | TRY 0.91 0.03 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.81 3.6 USD |
-0.41
|
SGD 1.25B 933.35M USD | SGD 46.90K 35.15K USD | SGD 4.80 3.6 USD | SGD 4.84 3.63 USD | SGD 1.25B 933.35M USD | 0.096 | SGD 49.69 37.24 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.54 0.4 USD |
-0.93
|
SGD 1.24B 930.63M USD | SGD 812.20K 608.71K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 1.24B 930.63M USD | 8.91 | SGD 0.06 0.04 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥14.74 2.05 USD |
-4.6
|
CN¥6.68B 928.18M USD | CN¥14.55M 2.02M USD | CN¥14.51 2.02 USD | CN¥15.40 2.14 USD | CN¥6.68B 928.18M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.97 1.39 USD |
-0.2
|
CN¥6.63B 921.63M USD | CN¥5.43M 755.1K USD | CN¥9.87 1.37 USD | CN¥10.14 1.41 USD | CN¥6.63B 921.63M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.80 1.99 USD |
0
|
R$4.51B 914.23M USD | R$1.32M 268.43K USD | R$9.76 1.98 USD | R$9.82 1.99 USD | R$4.51B 914.23M USD | 14.00 | R$0.70 0.14 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.35 20.95 USD |
+0.37
|
R$4.48B 908.08M USD | R$94.19K 19.09K USD | R$103.02 20.88 USD | R$103.43 20.96 USD | R$4.48B 908.08M USD | 95.42 | R$1.08 0.22 USD | ||
| JBG SMITH Properties JBGS | $14.89 — |
+0.2
|
$903.11M — | $235.96K — | $14.67 — | $14.95 — | $903.11M — | 0 | -$1.85 — | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$31.60 1 USD |
-0.32
|
NT$28.22B 896.69M USD | NT$1.63M 51.65K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$28.22B 896.69M USD | 23.23 | NT$1.36 0.04 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$156.60 31.74 USD |
+0.99
|
R$4.42B 895.2M USD | R$51.97K 10.53K USD | R$154.75 31.37 USD | R$156.60 31.74 USD | R$4.42B 895.2M USD | 10.62 | R$14.74 2.99 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||