Page de résultat 5 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.99 21.48 USD |
-1.3
|
R$6.01B 1.22B USD | R$163.12K 33.06K USD | R$105.68 21.42 USD | R$107.98 21.89 USD | R$6.01B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
0
|
A$1.74B 1.21B USD | A$1.87M 1.31M USD | A$2.75 1.92 USD | A$2.80 1.96 USD | A$1.74B 1.21B USD | 10.69 | A$0.26 0.18 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.97 0.68 USD |
+2.05
|
SEK 12.33B 1.2B USD | SEK 746.90K 72.91K USD | SEK 6.82 0.67 USD | SEK 7.05 0.69 USD | SEK 12.33B 1.2B USD | 99.57 | SEK 0.07 0.006 USD | ||
IRSA Inversiones
IRS
US
|
$14.13 — |
-0.07
|
$1.20B — | $177.66K — | $14.01 — | $14.55 — | $1.20B — | 3.91 | $3.61 — | ||
Alexander's
ALX
US
|
$233.66 — |
-0.43
|
$1.19B — | $27.56K — | $232.00 — | $236.32 — | $1.19B — | 7.06 | $33.06 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$172.51 128.01 USD |
+0.48
|
CA$1.60B 1.19B USD | CA$8.19K 6.08K USD | CA$168.60 125.11 USD | CA$174.02 129.13 USD | CA$1.60B 1.19B USD | 9.18 | CA$18.79 13.94 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.76 0.35 USD |
+3.95
|
HK$9.17B 1.17B USD | HK$885.00K 113.16K USD | HK$2.66 0.34 USD | HK$2.78 0.36 USD | HK$9.17B 1.17B USD | 0 | -HK$0.06 -0.007 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 41.59B 1.17B USD | THB 13.33M 375.16K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 41.59B 1.17B USD | THB 13.33M 375.14K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.40 0.43 USD |
-6.21
|
HK$9.14B 1.17B USD | HK$6.42M 820.24K USD | HK$3.36 0.43 USD | HK$3.63 0.46 USD | HK$9.14B 1.17B USD | 0 | -HK$0.02 -0.002 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 41.37B 1.16B USD | THB 1.61M 45.3K USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 41.37B 1.16B USD | 12.98 | THB 0.97 0.03 USD | ||
Altus
ASGTF
US
|
$33.84 — |
0
|
$1.16B — | $100.00 — | $35.48 — | $35.48 — | $1.16B — | 0 | -$0.22 — | ||
Ladder Capital
LADR
US
|
$9.11 — |
+3.29
|
$1.16B — | $2.92M — | $9.03 — | $9.30 — | $1.16B — | 21.69 | $0.42 — | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.88 6.78 USD |
-0.42
|
€1.00B 1.15B USD | €210.01K 242.42K USD | €5.88 6.78 USD | €5.99 6.91 USD | €1.00B 1.15B USD | 0 | -€0.45 -0.5 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.39 1.67 USD |
+0.42
|
A$1.65B 1.15B USD | A$2.67M 1.87M USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$1.65B 1.15B USD | 0 | -A$1.10 -0.7 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.34 0.55 USD |
0
|
HK$8.99B 1.15B USD | HK$1.75M 223.79K USD | HK$4.33 0.55 USD | HK$4.38 0.56 USD | HK$8.99B 1.15B USD | 0 | -HK$0.04 -0.005 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.09 — |
+0.66
|
$1.14B — | $1.40M — | $9.03 — | $9.22 — | $1.14B — | 0 | -$0.65 — | ||
Ingenia Communities Group
INA.AX
AU
|
A$3.96 2.77 USD |
-2.22
|
A$1.61B 1.13B USD | A$4.92M 3.44M USD | A$3.96 2.77 USD | A$4.19 2.93 USD | A$1.61B 1.13B USD | 9.00 | A$0.44 0.31 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.20 0.47 USD |
+3.56
|
CN¥7.54B 1.11B USD | CN¥530.74M 78.31M USD | CN¥3.10 0.46 USD | CN¥3.40 0.5 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$10.50 2.13 USD |
-0.76
|
R$5.45B 1.1B USD | R$15.13M 3.07M USD | R$10.38 2.1 USD | R$10.93 2.22 USD | R$5.45B 1.1B USD | 6.44 | R$1.63 0.33 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.80 11.31 USD |
+1.92
|
€952.55M 1.1B USD | €1.49K 1.72K USD | €9.70 11.2 USD | €9.91 11.44 USD | €952.55M 1.1B USD | 14.84 | €0.66 0.76 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.70 0.4 USD |
+3.85
|
CN¥7.43B 1.1B USD | CN¥97.23M 14.35M USD | CN¥2.62 0.39 USD | CN¥2.82 0.42 USD | CN¥7.43B 1.1B USD | 0 | -CN¥4.90 -0.7 USD | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
+2.05
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.47 0.36 USD |
+0.82
|
CN¥7.38B 1.09B USD | CN¥95.96M 14.16M USD | CN¥2.43 0.36 USD | CN¥2.55 0.38 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.40 -0.2 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.65 0.35 USD |
-1.79
|
MYR 5.10B 1.09B USD | MYR 1.03M 219.37K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 5.10B 1.09B USD | 9.70 | MYR 0.17 0.04 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.40 72.03 USD |
-0.32
|
€937.65M 1.08B USD | €4.73K 5.46K USD | €62.20 71.8 USD | €62.60 72.26 USD | €937.65M 1.08B USD | 7.59 | €8.22 9.49 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.83 0.42 USD |
+1.07
|
CN¥7.30B 1.08B USD | CN¥51.23M 7.56M USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥7.30B 1.08B USD | 0 | -CN¥2.66 -0.3 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.60 0.3 USD |
+1.92
|
THB 38.12B 1.07B USD | THB 3.66M 102.92K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 38.12B 1.07B USD | 15.14 | THB 0.70 0.02 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$156.42 31.7 USD |
-0.11
|
R$5.29B 1.07B USD | R$113.63K 23.03K USD | R$155.16 31.45 USD | R$156.85 31.79 USD | R$5.29B 1.07B USD | 9.80 | R$15.96 3.23 USD | ||
Easterly Government Properties
DEA
US
|
$21.82 — |
-0.77
|
$1.07B — | $472.87K — | $21.79 — | $22.20 — | $1.07B — | 114.84 | $0.19 — | ||
Marcus & Millichap
MMI
US
|
$28.04 — |
-0.81
|
$1.06B — | $142.11K — | $27.81 — | $28.58 — | $1.06B — | 75.78 | $0.37 — | ||
Mercialys SA
MERY.PA
FR
|
€9.85 11.37 USD |
+2.39
|
€915.67M 1.06B USD | €364.32K 420.55K USD | €9.70 11.2 USD | €9.95 11.49 USD | €915.67M 1.06B USD | 17.28 | €0.57 0.66 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.87 2.25 USD |
+1.37
|
PLN 4.11B 1.04B USD | PLN 128.70K 32.71K USD | PLN 8.68 2.21 USD | PLN 8.87 2.25 USD | PLN 4.11B 1.04B USD | 6.98 | PLN 1.27 0.32 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 37.09B 1.04B USD | THB 14.18M 398.89K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 37.09B 1.04B USD | 7.21 | THB 4.47 0.13 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.70 1.28 USD |
+0.46
|
CN¥6.99B 1.03B USD | CN¥15.81M 2.33M USD | CN¥8.63 1.27 USD | CN¥8.95 1.32 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.91 -0.1 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.17 0.02 USD |
+2.99
|
HK$8.06B 1.03B USD | HK$302.75M 38.71M USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$8.06B 1.03B USD | 0.33 | HK$0.51 0.07 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.83 0.71 USD |
+3.21
|
CN¥6.98B 1.03B USD | CN¥9.30M 1.37M USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥6.98B 1.03B USD | 37.15 | CN¥0.13 0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.06 0.89 USD |
+0.83
|
CN¥6.98B 1.03B USD | CN¥15.98M 2.36M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥6.98B 1.03B USD | 14.78 | CN¥0.41 0.06 USD | ||
Saul Centers
BFS
US
|
$29.49 — |
+1.2
|
$1.02B — | $106.21K — | $29.20 — | $29.71 — | $1.02B — | 30.09 | $0.98 — | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.17 0.85 USD |
-0.38
|
R$5.02B 1.02B USD | R$14.80K 3K USD | R$4.08 0.83 USD | R$4.22 0.86 USD | R$5.02B 1.02B USD | 7.86 | R$0.53 0.11 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 127.00 12.4 USD |
+0.91
|
SEK 10.42B 1.02B USD | SEK 519.76K 50.73K USD | SEK 125.30 12.23 USD | SEK 128.45 12.54 USD | SEK 10.42B 1.02B USD | 11.28 | SEK 11.25 1.1 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.05 3.66 USD |
-0.28
|
R$5.01B 1.01B USD | R$3.22M 652.11K USD | R$17.61 3.57 USD | R$18.41 3.73 USD | R$5.01B 1.01B USD | 9.65 | R$1.87 0.38 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥6.86B 1.01B USD | CN¥12.78M 1.89M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
-0.78
|
A$1.45B 1.01B USD | A$403.34K 281.76K USD | A$1.91 1.33 USD | A$1.95 1.36 USD | A$1.45B 1.01B USD | 16.00 | A$0.12 0.08 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.40 1.68 USD |
+5.36
|
CN¥6.79B 1B USD | CN¥91.76M 13.54M USD | CN¥10.86 1.6 USD | CN¥11.90 1.76 USD | CN¥6.79B 1B USD | 0 | -CN¥0.08 -0.01 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.02 4.27 USD |
-1.66
|
SAR 3.75B 999.75M USD | SAR 135.78K 36.22K USD | SAR 15.94 4.25 USD | SAR 16.38 4.37 USD | SAR 3.75B 999.75M USD | 10.67 | SAR 1.50 0.4 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.63 1.72 USD |
-2.1
|
CN¥6.75B 995.86M USD | CN¥22.13M 3.27M USD | CN¥11.55 1.7 USD | CN¥12.14 1.79 USD | CN¥6.75B 995.86M USD | 96.91 | CN¥0.12 0.02 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
-1.57
|
NZ$1.74B 994.64M USD | NZ$767.67K 438.09K USD | NZ$0.94 0.53 USD | NZ$0.96 0.55 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD | ||
Centerspace
CSR
US
|
$56.04 — |
+0.29
|
$991.83M — | $174.21K — | $55.63 — | $56.46 — | $991.83M — | 44.47 | $1.26 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Ichigo Inc.
2337.T
JP
|
¥408 2.52 USD |
+0.99
|
¥160B 986.15M USD | ¥2M 11.86K USD | ¥408 2.52 USD | ¥418 2.58 USD | ¥160B 986.15M USD | 9.88 | ¥41 0.25 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.66 — |
0
|
$981.36M — | $1.00K — | $0.75 — | $0.75 — | $981.36M — | 4.12 | $0.16 — | ||
Orchid Island Capital
ORC
US
|
$4.97 — |
-4.05
|
$981.11M — | $6.88M — | $4.93 — | $5.24 — | $981.11M — | 3.03 | $1.64 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 1.31B 980.65M USD | SGD 5.25M 3.94M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 1.31B 980.65M USD | 4.19 | SGD 0.21 0.16 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.55 1.1 USD |
-0.14
|
NT$30.85B 980.4M USD | NT$509.66K 16.19K USD | NT$34.50 1.1 USD | NT$34.90 1.11 USD | NT$30.85B 980.4M USD | 8.36 | NT$4.13 0.13 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.70 2.91 USD |
+0.55
|
NT$30.76B 977.56M USD | NT$979.34K 31.12K USD | NT$91.30 2.9 USD | NT$92.30 2.93 USD | NT$30.76B 977.56M USD | 8.92 | NT$10.27 0.33 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥6.58B 970.56M USD | CN¥11.33M 1.67M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥6.58B 970.56M USD | 143.00 | CN¥0.02 0.002 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.95 1.46 USD |
+5.41
|
SGD 1.29B 970.3M USD | SGD 154.50K 115.79K USD | SGD 1.89 1.42 USD | SGD 1.95 1.46 USD | SGD 1.29B 970.3M USD | 13.00 | SGD 0.15 0.11 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.26 0.48 USD |
+0.44
|
MYR 4.49B 955.62M USD | MYR 24.80K 5.27K USD | MYR 2.24 0.48 USD | MYR 2.26 0.48 USD | MYR 4.49B 955.62M USD | 5.38 | MYR 0.42 0.09 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.08 1.45 USD |
-0.48
|
A$1.36B 948.93M USD | A$1.95M 1.36M USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$1.36B 948.93M USD | 10.94 | A$0.19 0.13 USD | ||
NexPoint Residential Trust
NXRT
US
|
$18.37 — |
-1.08
|
$947.96M — | $316.98K — | $18.28 — | $18.79 — | $947.96M — | 0 | -$1.31 — | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.69 1.27 USD |
0
|
SGD 1.25B 937.27M USD | SGD 508.20K 380.87K USD | SGD 1.65 1.24 USD | SGD 1.69 1.27 USD | SGD 1.25B 937.27M USD | 18.77 | SGD 0.09 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.24 19.9 USD |
+0.35
|
€804.11M 928.21M USD | €67.92K 78.4K USD | €17.10 19.74 USD | €17.26 19.92 USD | €804.11M 928.21M USD | 11.97 | €1.44 1.66 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$161.95 32.82 USD |
-0.66
|
R$4.57B 925.79M USD | R$33.31K 6.75K USD | R$161.50 32.73 USD | R$164.16 33.27 USD | R$4.57B 925.79M USD | 10.98 | R$14.74 2.99 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.97 0.29 USD |
+2.6
|
CN¥6.27B 925.46M USD | CN¥35.21M 5.19M USD | CN¥1.92 0.28 USD | CN¥2.02 0.3 USD | CN¥6.27B 925.46M USD | 0 | -CN¥0.42 -0.06 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥6.22B 917.43M USD | CN¥16.84M 2.48M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥6.22B 917.43M USD | 0 | -CN¥1.69 -0.2 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.65 — |
+1.67
|
$912.57M — | $3.23K — | $3.60 — | $3.65 — | $912.57M — | 0 | -$0.24 — | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 32.85 3.21 USD |
+2.02
|
SEK 9.27B 904.63M USD | SEK 629.52K 61.45K USD | SEK 32.00 3.12 USD | SEK 33.00 3.22 USD | SEK 9.27B 904.63M USD | 11.90 | SEK 2.76 0.27 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥6.07B 894.94M USD | CN¥31.99M 4.72M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥6.07B 894.94M USD | 0 | -CN¥1.02 -0.1 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.92 3.37 USD |
+0.69
|
€775.24M 894.89M USD | €25.20K 29.09K USD | €2.88 3.32 USD | €2.92 3.37 USD | €775.24M 894.89M USD | 0 | -€0.31 -0.3 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.56 0.33 USD |
+0.65
|
MYR 4.20B 892.46M USD | MYR 154.20K 32.79K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 4.20B 892.46M USD | 9.17 | MYR 0.17 0.04 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.98 0.29 USD |
+2.06
|
CN¥6.01B 886.55M USD | CN¥34.67M 5.12M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥6.01B 886.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
Postal Realty Trust
PSTL
US
|
$21.99 — |
+1.15
|
$875.21M — | $314.26K — | $21.54 — | $22.07 — | $875.21M — | 40.72 | $0.54 — | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.68 4.21 USD |
-1.73
|
CA$1.18B 874.9M USD | CA$1.36M 1.01M USD | CA$5.62 4.17 USD | CA$5.85 4.34 USD | CA$1.18B 874.9M USD | 0 | -CA$12.59 -9.3 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.34 1.89 USD |
-0.21
|
R$4.30B 872M USD | R$2.17M 439.03K USD | R$9.32 1.89 USD | R$9.39 1.9 USD | R$4.30B 872M USD | 13.34 | R$0.70 0.14 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 1.16B 870.27M USD | SGD 2.32M 1.74M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.16B 870.27M USD | 25.00 | SGD 0.02 0.01 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.11 19.75 USD |
+0.23
|
€750.89M 866.78M USD | €1.53K 1.76K USD | €17.00 19.62 USD | €17.52 20.22 USD | €750.89M 866.78M USD | 9.19 | €1.86 2.15 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.93 1.17 USD |
-0.13
|
CN¥5.87B 866.75M USD | CN¥12.67M 1.87M USD | CN¥7.84 1.16 USD | CN¥8.19 1.21 USD | CN¥5.87B 866.75M USD | 0 | -CN¥2.02 -0.2 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
-0.54
|
NZ$1.51B 861.9M USD | NZ$658.72K 375.92K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$1.51B 861.9M USD | 30.50 | NZ$0.03 0.02 USD | ||
JBG SMITH Properties
JBGS
US
|
$11.15 — |
+0.63
|
$861.12M — | $548.82K — | $10.82 — | $11.24 — | $861.12M — | 0 | -$2.56 — | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.39 1.04 USD |
-0.71
|
SGD 1.15B 858.8M USD | SGD 854.50K 640.41K USD | SGD 1.39 1.04 USD | SGD 1.41 1.06 USD | SGD 1.15B 858.8M USD | 9.92 | SGD 0.14 0.1 USD | ||
Allied Properties REIT
APYRF
US
|
$4.10 — |
-0.24
|
$851.05M — | $1.02K — | $4.10 — | $4.11 — | $851.05M — | 0 | -$9.12 — | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.38 3.28 USD |
+0.23
|
SGD 1.13B 849.91M USD | SGD 50.50K 37.85K USD | SGD 4.36 3.27 USD | SGD 4.42 3.31 USD | SGD 1.13B 849.91M USD | 8.75 | SGD 0.50 0.37 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 30.05B 845.58M USD | THB 2.47M 69.57K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 30.05B 845.58M USD | THB 2.47M 69.59K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥5.70B 841.45M USD | CN¥7.69M 1.13M USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥5.70B 841.45M USD | 37.39 | CN¥0.15 0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥5.69B 839.58M USD | CN¥39.09M 5.77M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥5.69B 839.58M USD | 0 | -CN¥0.69 -0.1 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-1.91
|
NZ$1.46B 831.44M USD | NZ$232.26K 132.55K USD | NZ$1.78 1.01 USD | NZ$1.83 1.04 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.45 1.09 USD |
+1.4
|
SGD 1.11B 831.1M USD | SGD 113.10K 84.76K USD | SGD 1.43 1.07 USD | SGD 1.46 1.09 USD | SGD 1.11B 831.1M USD | 48.33 | SGD 0.03 0.02 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$6.46B 826.23M USD | HK$7.57M 968.05K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$6.46B 826.23M USD | 0 | -HK$14.25 -1.8 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.22 1.46 USD |
+1.4
|
R$4.06B 823.64M USD | R$20.30M 4.11M USD | R$7.06 1.43 USD | R$7.52 1.52 USD | R$4.06B 823.64M USD | 0 | -R$1.02 -0.2 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.38 — |
-0.47
|
$817.99M — | $2.20M — | $6.38 — | $6.46 — | $817.99M — | 7.97 | $0.80 — | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$99.89 20.25 USD |
-1.49
|
R$4.00B 810.16M USD | R$196.97K 39.92K USD | R$99.52 20.17 USD | R$102.03 20.68 USD | R$4.00B 810.16M USD | 19.74 | R$5.06 1.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.88 0.4 USD |
+1.62
|
MYR 3.81B 809.44M USD | MYR 1.72M 364.75K USD | MYR 1.83 0.39 USD | MYR 1.88 0.4 USD | MYR 3.81B 809.44M USD | 13.42 | MYR 0.14 0.03 USD | ||
Safehold
SAFE
US
|
$11.34 — |
-1.82
|
$803.06M — | $571.70K — | $11.26 — | $11.61 — | $803.06M — | 7.04 | $1.61 — | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 1.06B 796.73M USD | SGD 1.00M 749.53K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Service Properties Trust
SVC
US
|
$6.15 — |
-0.65
|
$796.48M — | $1.54M — | $6.12 — | $6.42 — | $796.48M — | 0 | -$24.55 — | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.13 0.79 USD |
+6.64
|
A$1.13B 788.6M USD | A$3.44M 2.4M USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$1.13B 788.6M USD | 16.07 | A$0.07 0.05 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.73 1.91 USD |
+4.6
|
A$1.13B 786.9M USD | A$1.30M 911.34K USD | A$2.65 1.85 USD | A$2.75 1.92 USD | A$1.13B 786.9M USD | 54.60 | A$0.05 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
