Result Page 5 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$181.44 134.64 USD |
-0.24
|
CA$1.68B 1.25B USD | CA$2.51K 1.86K USD | CA$179.82 133.44 USD | CA$183.32 136.03 USD | CA$1.68B 1.25B USD | 9.65 | CA$18.79 13.94 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥8.45B 1.25B USD | CN¥23.68M 3.49M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.70 -0.1 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.58 1.8 USD |
-1.9
|
A$1.78B 1.25B USD | A$2.47M 1.72M USD | A$2.53 1.77 USD | A$2.64 1.84 USD | A$1.78B 1.25B USD | 0 | -A$1.10 -0.7 USD | ||
Altus
ASGTF
US
|
$36.32 — |
-2.37
|
$1.24B — | $200.00 — | $37.01 — | $37.20 — | $1.24B — | 0 | -$0.22 — |
|
|
Forestar
FOR
US
|
$24.26 — |
-0.82
|
$1.24B — | $42.65K — | $23.83 — | $24.45 — | $1.24B — | 8.72 | $2.78 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.96 — |
+1.01
|
$1.23B — | $289.34K — | $9.73 — | $10.02 — | $1.23B — | 0 | -$0.71 — |
|
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥8.28B 1.22B USD | CN¥15.13M 2.23M USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.07 0.69 USD |
0
|
SEK 12.50B 1.22B USD | SEK 529.57K 51.69K USD | SEK 6.99 0.68 USD | SEK 7.09 0.69 USD | SEK 12.50B 1.22B USD | 101.00 | SEK 0.07 0.006 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 43.01B 1.21B USD | THB 1.68M 47.27K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥8.14B 1.2B USD | CN¥18.87M 2.78M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.52 0.58 USD |
-0.11
|
HK$9.35B 1.2B USD | HK$2.60M 332.45K USD | HK$4.49 0.57 USD | HK$4.57 0.58 USD | HK$9.35B 1.2B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.56 0.97 USD |
-1.35
|
CN¥8.08B 1.19B USD | CN¥22.59M 3.33M USD | CN¥6.48 0.96 USD | CN¥6.76 1 USD | CN¥8.08B 1.19B USD | 164.00 | CN¥0.04 0.005 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 41.82B 1.18B USD | THB 23.56M 662.95K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 41.82B 1.18B USD | THB 23.56M 662.92K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥7.89B 1.16B USD | CN¥8.47M 1.25M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.85 6.75 USD |
-2.01
|
€995.60M 1.15B USD | €270.46K 312.2K USD | €5.82 6.71 USD | €5.95 6.87 USD | €995.60M 1.15B USD | 0 | -€0.49 -0.5 USD | ||
Ladder Capital
LADR
US
|
$9.01 — |
-1.58
|
$1.13B — | $589.84K — | $8.97 — | $9.20 — | $1.13B — | 11.39 | $0.79 — |
|
|
Mercialys SA
0IQU.IL
GB
|
€9.99 11.53 USD |
+0.4
|
€971.01M 1.12B USD | €59.00 68.11 USD | €9.88 11.4 USD | €9.99 11.53 USD | €971.01M 1.12B USD | 15.13 | €0.66 0.76 USD | ||
Easterly Government Properties
DEA
US
|
$22.56 — |
+0.18
|
$1.11B — | $154.05K — | $22.25 — | $22.72 — | $1.11B — | 77.79 | $0.29 — |
|
|
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.09 1.46 USD |
+0.97
|
A$1.58B 1.1B USD | A$150.56K 105.18K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$1.58B 1.1B USD | 17.41 | A$0.12 0.08 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.50 73.3 USD |
+0.47
|
€954.17M 1.1B USD | €6.83K 7.89K USD | €62.50 72.15 USD | €63.40 73.18 USD | €954.17M 1.1B USD | 7.72 | €8.22 9.49 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 38.84B 1.09B USD | THB 2.04M 57.37K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Mercialys SA
MERY.PA
FR
|
€10.04 11.59 USD |
+1.21
|
€933.03M 1.08B USD | €250.43K 289.08K USD | €9.85 11.37 USD | €10.08 11.64 USD | €933.03M 1.08B USD | 17.61 | €0.57 0.66 USD | ||
IRSA Inversiones
IRS
US
|
$12.63 — |
+4.21
|
$1.07B — | $107.92K — | $12.16 — | $12.69 — | $1.07B — | 7.34 | $1.72 — |
|
|
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.53 0.37 USD |
-1.94
|
CN¥7.22B 1.06B USD | CN¥36.57M 5.4M USD | CN¥2.46 0.36 USD | CN¥2.58 0.38 USD | CN¥7.22B 1.06B USD | 0 | -CN¥1.77 -0.2 USD | ||
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Waypoint REIT
WPR.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$1.52B 1.06B USD | A$1.51M 1.05M USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$1.52B 1.06B USD | 12.26 | A$0.19 0.13 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 132.50 12.93 USD |
-1.19
|
SEK 10.88B 1.06B USD | SEK 359.31K 35.07K USD | SEK 131.05 12.79 USD | SEK 133.95 13.08 USD | SEK 10.88B 1.06B USD | 10.55 | SEK 12.55 1.23 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.42 0.05 USD |
-5.68
|
HK$8.25B 1.06B USD | HK$174.00M 22.25M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$8.25B 1.06B USD | 0 | -HK$0.73 -0.09 USD | ||
Ichigo Inc.
2337.T
JP
|
¥435 2.68 USD |
-5.84
|
¥171B 1.05B USD | ¥1M 7.94K USD | ¥432 2.66 USD | ¥456 2.81 USD | ¥171B 1.05B USD | 10.64 | ¥41 0.25 USD | ||
Marcus & Millichap
MMI
US
|
$27.72 — |
-3.28
|
$1.05B — | $64.58K — | $26.01 — | $27.86 — | $1.05B — | 74.91 | $0.37 — |
|
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.56 0.33 USD |
-3.7
|
MYR 4.83B 1.03B USD | MYR 1.02M 216.99K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 4.83B 1.03B USD | 9.17 | MYR 0.17 0.04 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.68 0.4 USD |
-2.55
|
CN¥6.91B 1.02B USD | CN¥33.54M 4.95M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥6.91B 1.02B USD | 0 | -CN¥2.60 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.92 0.43 USD |
-3.95
|
CN¥6.88B 1.01B USD | CN¥172.53M 25.46M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$147.96 29.99 USD |
+0.76
|
R$5.00B 1.01B USD | R$51.60K 10.46K USD | R$146.21 29.63 USD | R$148.00 30 USD | R$5.00B 1.01B USD | 9.89 | R$14.96 3.03 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.76B 1.01B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.76B 1.01B USD | 0 | NZ$0.00 0 USD | ||
Saul Centers
BFS
US
|
$28.80 — |
-0.03
|
$1.00B — | $75.65K — | $28.27 — | $29.51 — | $1.00B — | 29.38 | $0.98 — |
|
|
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.91 0.43 USD |
+3.93
|
CN¥6.69B 987.53M USD | CN¥45.67M 6.74M USD | CN¥2.73 0.4 USD | CN¥3.08 0.45 USD | CN¥6.69B 987.53M USD | 291.00 | CN¥0.01 0.001 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.24 21.06 USD |
-0.33
|
€850.75M 982.05M USD | €59.73K 68.94K USD | €18.08 20.87 USD | €18.32 21.15 USD | €850.75M 982.05M USD | 12.66 | €1.44 1.66 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 1.31B 980.65M USD | SGD 4.20M 3.15M USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 1.31B 980.65M USD | 4.19 | SGD 0.21 0.16 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.50 2.91 USD |
-2.03
|
NT$30.70B 975.46M USD | NT$3.11M 98.72K USD | NT$88.30 2.81 USD | NT$92.10 2.93 USD | NT$30.70B 975.46M USD | 8.96 | NT$10.21 0.32 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.30 0.29 USD |
+0.66
|
HK$7.62B 974.64M USD | HK$1.11M 142.18K USD | HK$2.10 0.27 USD | HK$2.35 0.3 USD | HK$7.62B 974.64M USD | 0 | -HK$0.06 -0.007 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥6.61B 974.63M USD | CN¥22.82M 3.37M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥6.61B 974.63M USD | 0 | -CN¥1.47 -0.2 USD | ||
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.25 3.44 USD |
-0.14
|
SEK 9.94B 970.72M USD | SEK 324.30K 31.66K USD | SEK 34.90 3.41 USD | SEK 35.60 3.48 USD | SEK 9.94B 970.72M USD | 10.45 | SEK 3.37 0.33 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.29 1.67 USD |
-3.17
|
CN¥6.55B 966.75M USD | CN¥20.46M 3.02M USD | CN¥11.02 1.63 USD | CN¥11.53 1.7 USD | CN¥6.55B 966.75M USD | 112.90 | CN¥0.10 0.01 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.65 — |
-2.99
|
$966.50M — | $1.00K — | $0.75 — | $0.75 — | $966.50M — | 4.06 | $0.16 — |
|
|
HMC Capital Limited
HMC.AX
AU
|
A$3.31 2.31 USD |
-3.22
|
A$1.37B 954.07M USD | A$1.34M 936.39K USD | A$3.24 2.26 USD | A$3.40 2.38 USD | A$1.37B 954.07M USD | 66.20 | A$0.05 0.03 USD | ||
Orchid Island Capital
ORC
US
|
$4.93 — |
-1.1
|
$952.42M — | $2.02M — | $4.91 — | $5.00 — | $952.42M — | 24.67 | $0.20 — |
|
|
Postal Realty Trust
PSTL
US
|
$22.11 — |
+2.29
|
$951.74M — | $75.09K — | $21.46 — | $22.27 — | $951.74M — | 38.78 | $0.57 — |
|
|
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥7.98 1.18 USD |
-3.04
|
CN¥6.41B 945.82M USD | CN¥15.52M 2.29M USD | CN¥7.86 1.16 USD | CN¥8.09 1.19 USD | CN¥6.41B 945.82M USD | 0 | -CN¥0.76 -0.1 USD | ||
JBG SMITH Properties
JBGS
US
|
$12.24 — |
-1.69
|
$945.30M — | $162.53K — | $11.42 — | $12.28 — | $945.30M — | 0 | -$2.56 — |
|
|
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 4.43B 942.9M USD | MYR 12.00K 2.55K USD | MYR 2.23 0.47 USD | MYR 2.25 0.48 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.41 0.65 USD |
-1.78
|
CN¥6.37B 940.39M USD | CN¥6.28M 925.98K USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥6.37B 940.39M USD | 33.92 | CN¥0.13 0.02 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥6.35B 936.23M USD | CN¥8.48M 1.25M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥6.35B 936.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.88 1.41 USD |
-2.59
|
SGD 1.25B 935.47M USD | SGD 17.90K 13.42K USD | SGD 1.86 1.39 USD | SGD 1.88 1.41 USD | SGD 1.25B 935.47M USD | 12.53 | SGD 0.15 0.11 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.95 3.99 USD |
+1.08
|
SAR 3.50B 932.98M USD | SAR 360.72K 96.23K USD | SAR 14.67 3.91 USD | SAR 15.12 4.03 USD | SAR 3.50B 932.98M USD | 9.96 | SAR 1.50 0.4 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
0
|
€807.10M 931.67M USD | €39.32K 45.39K USD | €2.96 3.42 USD | €3.04 3.51 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 7.91 2.01 USD |
-2.47
|
PLN 3.66B 931.55M USD | PLN 149.81K 38.08K USD | PLN 7.91 2.01 USD | PLN 8.08 2.05 USD | PLN 3.66B 931.55M USD | 6.22 | PLN 1.27 0.32 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.79 1.78 USD |
+5.14
|
R$4.56B 924.46M USD | R$5.55M 1.12M USD | R$8.21 1.66 USD | R$8.81 1.79 USD | R$4.56B 924.46M USD | 5.39 | R$1.63 0.33 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.23 21.04 USD |
-0.65
|
€800.05M 923.52M USD | €10.39K 12K USD | €18.00 20.78 USD | €18.40 21.24 USD | €800.05M 923.52M USD | 9.80 | €1.86 2.15 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥6.23B 919M USD | CN¥14.03M 2.07M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥6.23B 919M USD | 24.59 | CN¥0.22 0.03 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.65 1.24 USD |
-1.79
|
SGD 1.22B 915.09M USD | SGD 576.70K 432.21K USD | SGD 1.63 1.22 USD | SGD 1.68 1.26 USD | SGD 1.22B 915.09M USD | 18.33 | SGD 0.09 0.07 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.25 0.99 USD |
-4.14
|
NT$27.91B 886.76M USD | NT$1.43M 45.53K USD | NT$31.00 0.99 USD | NT$32.55 1.03 USD | NT$27.91B 886.76M USD | 7.56 | NT$4.13 0.13 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥5.99B 883.18M USD | CN¥13.94M 2.06M USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥5.99B 883.18M USD | 0 | -CN¥0.41 -0.06 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
+1.09
|
NZ$1.54B 876.03M USD | NZ$271.16K 154.74K USD | NZ$0.91 0.52 USD | NZ$0.94 0.53 USD | NZ$1.54B 876.03M USD | 31.00 | NZ$0.03 0.02 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.40 1.05 USD |
-1.41
|
SGD 1.15B 864.98M USD | SGD 1.75M 1.31M USD | SGD 1.37 1.03 USD | SGD 1.42 1.06 USD | SGD 1.15B 864.98M USD | 10.00 | SGD 0.14 0.1 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥5.83B 860.87M USD | CN¥66.78M 9.85M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥5.83B 860.87M USD | 0 | -CN¥5.91 -0.8 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
-1.32
|
MYR 4.04B 858.13M USD | MYR 328.40K 69.83K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.90 30.38 USD |
+1.36
|
R$4.23B 856.9M USD | R$15.62K 3.17K USD | R$146.68 29.73 USD | R$150.48 30.5 USD | R$4.23B 856.9M USD | 10.17 | R$14.74 2.99 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.14 0.02 USD |
-4.03
|
HK$6.70B 856.71M USD | HK$161.64M 20.67M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$6.70B 856.71M USD | 0.29 | HK$0.49 0.06 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.22 0.85 USD |
-1.21
|
A$1.22B 855.2M USD | A$2.64M 1.84M USD | A$1.17 0.81 USD | A$1.23 0.86 USD | A$1.22B 855.2M USD | 17.42 | A$0.07 0.05 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 30.19B 849.4M USD | THB 9.40M 264.61K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 30.19B 849.4M USD | 5.87 | THB 4.47 0.13 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.39 — |
-2.02
|
$847.56M — | $5.50K — | $3.43 — | $3.43 — | $847.56M — | 0 | -$0.24 — |
|
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.49 0.36 USD |
-3
|
SGD 1.13B 845.94M USD | SGD 11.47M 8.6M USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 1.13B 845.94M USD | 24.25 | SGD 0.02 0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.34 3.25 USD |
-1.36
|
SGD 1.12B 842.15M USD | SGD 110.50K 82.81K USD | SGD 4.33 3.25 USD | SGD 4.39 3.29 USD | SGD 1.12B 842.15M USD | 8.67 | SGD 0.50 0.37 USD | ||
Summit Hotel Properties
INN
US
|
$6.93 — |
+0.36
|
$838.18M — | $340.52K — | $6.75 — | $6.96 — | $838.18M — | 0 | -$0.19 — |
|
|
NexPoint Residential Trust
NXRT
US
|
$16.20 — |
-4.54
|
$835.98M — | $177.43K — | $16.06 — | $16.76 — | $835.98M — | 0 | -$1.45 — |
|
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥5.66B 835.22M USD | CN¥10.33M 1.52M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥5.66B 835.22M USD | 0 | -CN¥1.66 -0.2 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 2.86M 80.36K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 2.86M 80.38K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.81 1.03 USD |
-1.1
|
NZ$1.46B 833.75M USD | NZ$253.76K 144.82K USD | NZ$1.80 1.03 USD | NZ$1.83 1.04 USD | NZ$1.46B 833.75M USD | 0 | -NZ$0.03 -0.01 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.86 1.8 USD |
+2.55
|
R$4.08B 827.18M USD | R$1.50M 303.09K USD | R$8.58 1.74 USD | R$8.90 1.8 USD | R$4.08B 827.18M USD | 12.65 | R$0.70 0.14 USD | ||
Sky Harbour
SKYH
US
|
$10.12 — |
+1.15
|
$825.68M — | $22.59K — | $9.85 — | $10.18 — | $825.68M — | 0 | -$0.18 — |
|
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.55 1.11 USD |
-4.07
|
CN¥5.59B 825.21M USD | CN¥42.02M 6.2M USD | CN¥7.52 1.11 USD | CN¥8.29 1.22 USD | CN¥5.59B 825.21M USD | 0 | -CN¥2.02 -0.2 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
+0.81
|
SGD 1.10B 823.07M USD | SGD 2.97M 2.23M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 1.10B 823.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.83 0.27 USD |
-2.14
|
CN¥5.55B 819.39M USD | CN¥19.89M 2.93M USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥5.55B 819.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥5.55B 819.03M USD | CN¥26.12M 3.85M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥5.55B 819.03M USD | 0 | -CN¥1.32 -0.1 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.42 1.06 USD |
-1.39
|
SGD 1.09B 813.91M USD | SGD 380.80K 285.39K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 1.09B 813.91M USD | 47.33 | SGD 0.03 0.02 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.05 3.53 USD |
-0.39
|
A$1.16B 808.69M USD | A$1.05M 731.2K USD | A$5.00 3.49 USD | A$5.20 3.63 USD | A$1.16B 808.69M USD | 16.29 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.83 1.98 USD |
+0.35
|
A$1.16B 807.95M USD | A$2.08M 1.45M USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$1.16B 807.95M USD | 8.57 | A$0.33 0.23 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.00 5.76 USD |
-0.34
|
SEK 8.20B 800.03M USD | SEK 147.20K 14.37K USD | SEK 58.30 5.69 USD | SEK 59.25 5.78 USD | SEK 8.20B 800.03M USD | 7.04 | SEK 8.38 0.82 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.13 0.14 USD |
-1.32
|
HK$6.21B 794.45M USD | HK$4.11M 526.15K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$6.21B 794.45M USD | 0 | -HK$14.25 -1.8 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.52 0.39 USD |
-1.9
|
SGD 1.06B 794.38M USD | SGD 485.80K 364.09K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.06B 794.38M USD | 25.75 | SGD 0.02 0.01 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.30 1.5 USD |
+0.46
|
€682.82M 788.21M USD | €3.81M 4.4M USD | €1.28 1.48 USD | €1.31 1.51 USD | €682.82M 788.21M USD | 8.13 | €0.16 0.18 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥8.94 1.32 USD |
-4.28
|
CN¥5.33B 786.14M USD | CN¥23.52M 3.47M USD | CN¥8.68 1.28 USD | CN¥9.27 1.37 USD | CN¥5.33B 786.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.75 13.17 USD |
+0.17
|
CA$1.05B 781.55M USD | CA$40.25K 29.87K USD | CA$17.64 13.09 USD | CA$17.80 13.21 USD | CA$1.05B 781.55M USD | 18.11 | CA$0.98 0.73 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥5.29B 779.97M USD | CN¥25.38M 3.74M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥5.29B 779.97M USD | 0 | -CN¥0.61 -0.09 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
+0.8
|
A$1.11B 777.97M USD | A$8.00 5.59 USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.11B 777.97M USD | 6.99 | A$0.09 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
