Result Page 5 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (59)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (36)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Real Estate (3425)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.78 2.33 USD |
+1.81
|
CN¥9.16B 1.35B USD | CN¥1.36M 200.4K USD | CN¥15.65 2.31 USD | CN¥15.82 2.33 USD | CN¥9.16B 1.35B USD | 121.38 | CN¥0.13 0.02 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.64 0.54 USD |
0
|
CN¥9.12B 1.35B USD | CN¥373.10K 55.05K USD | CN¥3.63 0.54 USD | CN¥3.65 0.54 USD | CN¥9.12B 1.35B USD | 33.09 | CN¥0.11 0.02 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.74 9.45 USD |
+0.16
|
CA$1.81B 1.34B USD | CA$680.33K 504.85K USD | CA$12.70 9.42 USD | CA$12.78 9.48 USD | CA$1.81B 1.34B USD | 424.66 | CA$0.03 0.02 USD | ||
| Leopalace21 Corporation 8848.T | ¥619 4.18 USD |
+0.98
|
¥197B 1.33B USD | ¥236K 1.6K USD | ¥613 4.14 USD | ¥622 4.2 USD | ¥197B 1.33B USD | 14.78 | ¥42 0.28 USD | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.41 — |
+1.78
|
$1.30B — | $360.29K — | $14.98 — | $15.67 — | $1.30B — | 4.65 | $3.31 — | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.66 1.13 USD |
-2.55
|
CN¥8.82B 1.3B USD | CN¥7.29M 1.08M USD | CN¥7.58 1.12 USD | CN¥7.87 1.16 USD | CN¥8.82B 1.3B USD | 76.59 | CN¥0.10 0.01 USD | ||
| Two Harbors Inv TWO | $12.36 — |
+0.16
|
$1.30B — | $1.14M — | $12.34 — | $12.39 — | $1.30B — | 0 | -$3.82 — | ||
| Direcional Engenharia S.A. DIRR3.SA | R$12.30 2.49 USD |
-0.4
|
R$6.40B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.40B 1.3B USD | 7.73 | R$1.59 0.32 USD | ||
| Orchid Island Capital ORC | $6.45 — |
-3.01
|
$1.29B — | $6.77M — | $6.42 — | $6.68 — | $1.29B — | 6.78 | $0.95 — | ||
| Ladder Capital Corp LADR | $10.11 — |
-1.17
|
$1.29B — | $657.02K — | $10.10 — | $10.30 — | $1.29B — | 22.97 | $0.44 — | ||
| Develia S.A. DVL.WA | PLN 10.94 2.78 USD |
-1.26
|
PLN 5.07B 1.29B USD | PLN 185.41K 47.13K USD | PLN 10.80 2.75 USD | PLN 11.08 2.82 USD | PLN 5.07B 1.29B USD | 10.62 | PLN 1.03 0.26 USD | ||
| UMH Properties UMH | $15.12 — |
-0.92
|
$1.29B — | $441.36K — | $15.10 — | $15.35 — | $1.29B — | 151.19 | $0.10 — | ||
| Hopson Development Holdings Limited 0754.HK | HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.50 0.35 USD |
-1.57
|
THB 45.26B 1.27B USD | THB 1.45M 40.68K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.26B 1.27B USD | 13.44 | THB 0.93 0.03 USD | ||
| Mercialys SA 0IQU.IL | €11.30 13.04 USD |
-0.79
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 17.12 | €0.66 0.76 USD | ||
| Saul Centers BFS | $36.51 — |
-0.08
|
$1.26B — | $57.73K — | $36.38 — | $36.88 — | $1.26B — | 34.44 | $1.06 — | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.86 0.42 USD |
-0.35
|
CN¥8.55B 1.26B USD | CN¥1.61M 237.43K USD | CN¥2.86 0.42 USD | CN¥2.89 0.43 USD | CN¥8.55B 1.26B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.21 0.03 USD |
-0.47
|
HK$9.86B 1.26B USD | HK$9.18M 1.17M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$9.86B 1.26B USD | 1.52 | HK$0.14 0.02 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.90 1.02 USD |
-0.43
|
CN¥8.50B 1.25B USD | CN¥337.50K 49.8K USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥8.50B 1.25B USD | 115.00 | CN¥0.06 0.008 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.90 0.4 USD |
+0.53
|
MYR 5.88B 1.25B USD | MYR 139.00K 29.56K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 5.88B 1.25B USD | 10.00 | MYR 0.19 0.04 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.10 9.35 USD |
-0.49
|
€1.08B 1.24B USD | €29.24K 33.75K USD | €8.08 9.33 USD | €8.16 9.42 USD | €1.08B 1.24B USD | 0 | -€0.50 -0.5 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.71 0.6 USD |
0
|
HK$9.71B 1.24B USD | HK$14.00K 1.79K USD | HK$4.71 0.6 USD | HK$4.71 0.6 USD | HK$9.71B 1.24B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA MERY.PA | €11.48 13.25 USD |
+1.23
|
€1.08B 1.24B USD | €137.68K 158.93K USD | €11.28 13.02 USD | €11.50 13.27 USD | €1.08B 1.24B USD | 31.88 | €0.36 0.42 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 0.96 0.2 USD |
-14.29
|
MYR 5.78B 1.23B USD | MYR 20.95M 4.45M USD | MYR 0.88 0.19 USD | MYR 1.11 0.24 USD | MYR 5.78B 1.23B USD | 0 | MYR 0.00 0 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.23 7.19 USD |
+0.16
|
€1.06B 1.23B USD | €676.42K 780.81K USD | €6.11 7.05 USD | €6.30 7.27 USD | €1.06B 1.23B USD | 11.75 | €0.53 0.61 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 20.60M 579.72K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 20.60M 579.69K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$105.70 21.42 USD |
-0.66
|
R$6.00B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.00B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
| Retail Estates N.V. RET.BR | €70.00 80.8 USD |
+0.43
|
€1.05B 1.21B USD | €8.13K 9.39K USD | €69.40 80.11 USD | €70.20 81.03 USD | €1.05B 1.21B USD | 9.23 | €7.58 8.75 USD | ||
| Centuria Industrial REIT CIP.AX | A$2.93 1.94 USD |
+0.86
|
A$1.83B 1.21B USD | A$236.47K 156.51K USD | A$2.89 1.91 USD | A$2.93 1.94 USD | A$1.83B 1.21B USD | 13.29 | A$0.22 0.15 USD | ||
| Altus Group Limited AIF.TO | CA$45.22 33.56 USD |
-1.55
|
CA$1.62B 1.2B USD | CA$110.08K 81.68K USD | CA$45.22 33.56 USD | CA$47.00 34.88 USD | CA$1.62B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.33 0.64 USD |
+4.59
|
CN¥8.11B 1.2B USD | CN¥1.20M 177.13K USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 148.50 14.5 USD |
+0.47
|
SEK 12.19B 1.19B USD | SEK 225.10K 21.97K USD | SEK 145.75 14.23 USD | SEK 148.75 14.52 USD | SEK 12.19B 1.19B USD | 13.36 | SEK 11.11 1.08 USD | ||
| Ichigo Inc. 2337.T | ¥445 3 USD |
+1.37
|
¥176B 1.19B USD | ¥144K 971.37 USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥176B 1.19B USD | 10.76 | ¥41 0.28 USD | ||
| Altus ASGTF | $33.07 — |
+1.94
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
| Aedas Homes, S.A. AEDAS.MC | €23.50 27.13 USD |
-0.21
|
€1.02B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 16.90 | €1.39 1.6 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.71 0.65 USD |
0
|
SEK 11.87B 1.16B USD | SEK 480.79K 46.93K USD | SEK 6.56 0.64 USD | SEK 6.73 0.66 USD | SEK 11.87B 1.16B USD | 0 | -SEK 0.71 -0.06 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.24 124.1 USD |
-0.3
|
CA$1.55B 1.15B USD | CA$1.30K 962.45 USD | CA$163.01 120.96 USD | CA$167.24 124.1 USD | CA$1.55B 1.15B USD | 8.32 | CA$20.09 14.91 USD | ||
| Easterly Government Properties DEA | $23.91 — |
+0.04
|
$1.15B — | $285.74K — | $23.91 — | $24.17 — | $1.15B — | 108.68 | $0.22 — | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.22 0.62 USD |
+0.24
|
CN¥7.78B 1.15B USD | CN¥159.60K 23.55K USD | CN¥4.18 0.62 USD | CN¥4.25 0.63 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.71 0.4 USD |
-0.73
|
CN¥7.73B 1.14B USD | CN¥919.40K 135.65K USD | CN¥2.71 0.4 USD | CN¥2.75 0.41 USD | CN¥7.73B 1.14B USD | 0 | -CN¥2.86 -0.4 USD | ||
| Marcus & Millichap MMI | $30.09 — |
-0.03
|
$1.14B — | $131.77K — | $29.85 — | $30.63 — | $1.14B — | 0 | -$0.02 — | ||
| StorageVault Canada SVAUF | $3.10 — |
+0.39
|
$1.13B — | $100.00 — | $3.10 — | $3.10 — | $1.13B — | 0 | -$0.03 — | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| Centuria Capital Group CNI.AX | A$2.01 1.33 USD |
+0.5
|
A$1.71B 1.13B USD | A$410.53K 271.71K USD | A$1.95 1.29 USD | A$2.01 1.33 USD | A$1.71B 1.13B USD | 14.32 | A$0.14 0.09 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.40 30.47 USD |
-0.19
|
€974.48M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €974.48M 1.12B USD | 0 | -€0.74 -0.8 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 18.01 4.8 USD |
-1.21
|
SAR 4.21B 1.12B USD | SAR 252.97K 67.48K USD | SAR 17.90 4.78 USD | SAR 18.18 4.85 USD | SAR 4.21B 1.12B USD | 13.64 | SAR 1.32 0.35 USD | ||
| Lendlease Group LLC.AX | A$2.46 1.62 USD |
-0.2
|
A$1.70B 1.12B USD | A$682.31K 451.59K USD | A$2.40 1.59 USD | A$2.46 1.63 USD | A$1.70B 1.12B USD | 0 | -A$0.21 -0.1 USD | ||
| Safehold SAFE | $15.64 — |
+1.03
|
$1.12B — | $258.58K — | $15.47 — | $15.80 — | $1.12B — | 9.89 | $1.58 — | ||
| Piedmont Office Realty Trust PDM | $8.92 — |
+0.9
|
$1.12B — | $823.41K — | $8.87 — | $9.02 — | $1.12B — | 0 | -$0.69 — | ||
| CapitaLand India Trust CY6U.SI | SGD 1.00 0.75 USD |
+0.5
|
SGD 1.49B 1.11B USD | SGD 1.88M 1.41M USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 1.49B 1.11B USD | 4.16 | SGD 0.24 0.18 USD | ||
| Arbor Realty Trust ABR | $5.29 — |
+0.76
|
$1.10B — | $3.04M — | $5.21 — | $5.37 — | $1.10B — | 13.22 | $0.40 — | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.22 0.33 USD |
+9.9
|
CN¥7.47B 1.1B USD | CN¥116.50M 17.19M USD | CN¥1.97 0.29 USD | CN¥2.22 0.33 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.34 0.35 USD |
+0.42
|
CN¥7.45B 1.1B USD | CN¥37.18M 5.49M USD | CN¥2.31 0.34 USD | CN¥2.51 0.37 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Chimera Inv CIM | $13.04 — |
-1.51
|
$1.09B — | $413.49K — | $13.03 — | $13.37 — | $1.09B — | 0 | -$0.83 — | ||
| S P Setia Berhad 8664.KL | MYR 1.01 0.21 USD |
0
|
MYR 5.10B 1.08B USD | MYR 492.20K 104.66K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 5.10B 1.08B USD | 14.42 | MYR 0.07 0.01 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.19 0.47 USD |
0
|
CN¥7.34B 1.08B USD | CN¥550.90K 81.28K USD | CN¥3.18 0.47 USD | CN¥3.22 0.48 USD | CN¥7.34B 1.08B USD | 159.50 | CN¥0.02 0.002 USD | ||
| Wereldhave N.V. WHA.AS | €20.15 23.26 USD |
+0.25
|
€934.53M 1.08B USD | €88.72K 102.41K USD | €19.94 23.02 USD | €20.30 23.43 USD | €934.53M 1.08B USD | 12.59 | €1.60 1.85 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.00 0.58 USD |
-0.5
|
NZ$1.85B 1.07B USD | NZ$113.37K 65.73K USD | NZ$1.00 0.58 USD | NZ$1.01 0.59 USD | NZ$1.85B 1.07B USD | 100.00 | NZ$0.01 0.005 USD | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.60 0.33 USD |
+0.87
|
THB 38.09B 1.07B USD | THB 616.83K 17.36K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 38.09B 1.07B USD | 11.71 | THB 0.99 0.03 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.14 1.42 USD |
0
|
A$1.61B 1.07B USD | A$51.74K 34.24K USD | A$2.10 1.39 USD | A$2.14 1.42 USD | A$1.61B 1.07B USD | 42.80 | A$0.05 0.03 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.60 0.38 USD |
-0.76
|
CN¥7.16B 1.06B USD | CN¥1.24M 183.52K USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥7.16B 1.06B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Art Group Holdings Limited 0565.HK | HK$3.06 0.39 USD |
+1.32
|
HK$8.23B 1.05B USD | HK$10.29M 1.32M USD | HK$2.91 0.37 USD | HK$3.09 0.4 USD | HK$8.23B 1.05B USD | 0 | -HK$0.02 -0.002 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.49 0.19 USD |
+1.36
|
HK$8.22B 1.05B USD | HK$54.00K 6.9K USD | HK$1.48 0.19 USD | HK$1.49 0.19 USD | HK$8.22B 1.05B USD | 0 | -HK$1.00 -0.1 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$153.20 31.05 USD |
-1.13
|
R$5.18B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.18B 1.05B USD | 9.48 | R$16.16 3.28 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.58 3.09 USD |
+0.26
|
SAR 3.93B 1.05B USD | SAR 105.24K 28.07K USD | SAR 11.52 3.07 USD | SAR 11.64 3.11 USD | SAR 3.93B 1.05B USD | 0 | SAR 0.00 0 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.10 1.57 USD |
0
|
SGD 1.39B 1.05B USD | SGD 1.25M 934.27K USD | SGD 2.06 1.54 USD | SGD 2.10 1.57 USD | SGD 1.39B 1.05B USD | 13.99 | SGD 0.15 0.11 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.04 0.74 USD |
+1.41
|
CN¥7.08B 1.04B USD | CN¥715.50K 105.57K USD | CN¥5.01 0.74 USD | CN¥5.05 0.75 USD | CN¥7.08B 1.04B USD | 84.00 | CN¥0.06 0.008 USD | ||
| Waypoint REIT WPR.AX | A$2.40 1.59 USD |
+0.42
|
A$1.57B 1.04B USD | A$181.94K 120.41K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$1.57B 1.04B USD | 8.00 | A$0.30 0.2 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$102.00 3.24 USD |
+0.49
|
NT$32.59B 1.04B USD | NT$281.96K 8.96K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$32.59B 1.04B USD | 11.60 | NT$8.79 0.28 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 37.60 3.67 USD |
-1.44
|
SEK 10.61B 1.04B USD | SEK 792.15K 77.32K USD | SEK 36.90 3.6 USD | SEK 38.15 3.72 USD | SEK 10.61B 1.04B USD | 13.72 | SEK 2.74 0.27 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.60 0.3 USD |
0
|
THB 36.77B 1.03B USD | THB 472.54K 13.3K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 36.77B 1.03B USD | 15.58 | THB 0.68 0.02 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.28 0.34 USD |
+6.05
|
CN¥6.92B 1.02B USD | CN¥21.52M 3.18M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| IGB Berhad 5606.KL | MYR 2.41 0.51 USD |
-0.41
|
MYR 4.80B 1.02B USD | MYR 1.00K 212.63 USD | MYR 2.41 0.51 USD | MYR 2.41 0.51 USD | MYR 4.80B 1.02B USD | 6.17 | MYR 0.39 0.08 USD | ||
| Centerspace CSR | $57.50 — |
-2.97
|
$1.02B — | $345.21K — | $57.11 — | $59.05 — | $1.02B — | 127.77 | $0.45 — | ||
| Wereldhave N.V. 0NMR.IL | €20.10 23.2 USD |
-0.27
|
€882.11M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €882.11M 1.02B USD | 10.80 | €1.86 2.15 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.80 0.38 USD |
+1.12
|
MYR 4.78B 1.02B USD | MYR 2.90K 616.63 USD | MYR 1.79 0.38 USD | MYR 1.80 0.38 USD | MYR 4.78B 1.02B USD | 10.58 | MYR 0.17 0.04 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.54 0.37 USD |
-4.49
|
CN¥6.88B 1.01B USD | CN¥21.17M 3.12M USD | CN¥2.50 0.37 USD | CN¥2.62 0.39 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Ingenia Communities Group INA.AX | A$3.75 2.48 USD |
+0.54
|
A$1.53B 1.01B USD | A$139.82K 92.54K USD | A$3.69 2.44 USD | A$3.79 2.51 USD | A$1.53B 1.01B USD | 11.36 | A$0.33 0.22 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.04 0.45 USD |
+0.66
|
CN¥6.78B 999.64M USD | CN¥263.00K 38.8K USD | CN¥3.03 0.45 USD | CN¥3.05 0.45 USD | CN¥6.78B 999.64M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Service Properties Trust SVC | $1.54 — |
-1.91
|
$996.70M — | $4.88M — | $1.53 — | $1.60 — | $996.70M — | 0 | -$1.40 — | ||
| PropNex Limited OYY.SI | SGD 1.79 1.34 USD |
+1.13
|
SGD 1.32B 992.73M USD | SGD 60.70K 45.49K USD | SGD 1.77 1.33 USD | SGD 1.79 1.34 USD | SGD 1.32B 992.73M USD | 17.89 | SGD 0.10 0.07 USD | ||
| Whitestone REIT WSR | $19.07 — |
+0.05
|
$992.17M — | $267.36K — | $19.04 — | $19.09 — | $992.17M — | 19.86 | $0.96 — | ||
| Poly Property Group Co., Limited 0119.HK | HK$1.98 0.25 USD |
-1
|
HK$7.57B 967.4M USD | HK$110.00K 14.06K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$7.57B 967.4M USD | 28.28 | HK$0.07 0.008 USD | ||
| AIMS APAC REIT O5RU.SI | SGD 1.55 1.16 USD |
-0.64
|
SGD 1.27B 950.98M USD | SGD 15.00K 11.24K USD | SGD 1.55 1.16 USD | SGD 1.56 1.17 USD | SGD 1.27B 950.98M USD | 11.92 | SGD 0.13 0.1 USD | ||
| Vital Infrastructure Property Trust NWHUF | $3.80 — |
-1.55
|
$950.02M — | $16.00 — | $3.80 — | $3.80 — | $950.02M — | 0 | -$0.16 — | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.63 1.42 USD |
0
|
CN¥6.40B 944.64M USD | CN¥142.29K 20.99K USD | CN¥9.63 1.42 USD | CN¥9.71 1.43 USD | CN¥6.40B 944.64M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.65 0.49 USD |
0
|
SGD 1.26B 940.94M USD | SGD 142.50K 106.8K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 1.26B 940.94M USD | 21.66 | SGD 0.03 0.02 USD | ||
| MFA Financial MFA | $9.12 — |
-1.72
|
$931.10M — | $1.46M — | $9.11 — | $9.35 — | $931.10M — | 10.60 | $0.86 — | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.54 0.4 USD |
0
|
SGD 1.24B 930.63M USD | SGD 900.00 674.51 USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 1.24B 930.63M USD | 8.91 | SGD 0.06 0.04 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 73.00 2.29 USD |
-1.88
|
TRY 29.20B 917.01M USD | TRY 6.45M 202.49K USD | TRY 71.10 2.23 USD | TRY 74.30 2.33 USD | TRY 29.20B 917.01M USD | 80.21 | TRY 0.91 0.03 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.71 3.53 USD |
0
|
SGD 1.22B 913.94M USD | SGD 1.00K 749.46 USD | SGD 4.71 3.53 USD | SGD 4.71 3.53 USD | SGD 1.22B 913.94M USD | 0.094 | SGD 49.69 37.24 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.73 1.97 USD |
-0.71
|
R$4.48B 907.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 907.7M USD | 13.90 | R$0.70 0.14 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$24.60 0.78 USD |
+2.71
|
NT$28.53B 906.4M USD | NT$1.39M 44.08K USD | NT$23.70 0.75 USD | NT$24.70 0.78 USD | NT$28.53B 906.4M USD | 8.69 | NT$2.83 0.09 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$31.85 1.01 USD |
+3.92
|
NT$28.44B 903.79M USD | NT$431.29K 13.7K USD | NT$30.70 0.98 USD | NT$31.90 1.01 USD | NT$28.44B 903.79M USD | 23.41 | NT$1.36 0.04 USD | ||
| JBG SMITH Properties JBGS | $14.89 — |
0
|
$903.11M — | $332.67K — | $14.83 — | $15.14 — | $903.11M — | 0 | -$1.85 — | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.68 20.81 USD |
-0.65
|
R$4.45B 902.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 902.19M USD | 94.81 | R$1.08 0.22 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$0.93 0.54 USD |
+1.64
|
NZ$1.54B 890.01M USD | NZ$83.09K 48.17K USD | NZ$0.92 0.53 USD | NZ$0.93 0.54 USD | NZ$1.54B 890.01M USD | 31.00 | NZ$0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||