Result Page 5 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.23 0.71 USD |
+2.26
|
SEK 12.79B 1.25B USD | SEK 710.50K 69.35K USD | SEK 7.03 0.69 USD | SEK 7.26 0.71 USD | SEK 12.79B 1.25B USD | 103.28 | SEK 0.07 0.006 USD | ||
Altus
ASGTF
US
|
$37.01 — |
+2.3
|
$1.25B — | $100.00 — | $37.01 — | $37.01 — | $1.25B — | 0 | -$0.05 — |
|
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥8.37B 1.23B USD | CN¥6.70M 988.8K USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.69 -0.1 USD | ||
Forestar
FOR
US
|
$24.10 — |
+1.69
|
$1.23B — | $228.81K — | $23.93 — | $24.37 — | $1.23B — | 8.66 | $2.78 — |
|
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.16 0.91 USD |
+0.82
|
CN¥8.32B 1.23B USD | CN¥5.87M 866.15K USD | CN¥6.12 0.9 USD | CN¥6.21 0.92 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.60 0.59 USD |
+0.77
|
HK$9.53B 1.22B USD | HK$1.31M 166.86K USD | HK$4.58 0.59 USD | HK$4.60 0.59 USD | HK$9.53B 1.22B USD | 0 | -HK$0.04 -0.005 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.52 1.76 USD |
+3.07
|
A$1.74B 1.21B USD | A$1.97M 1.37M USD | A$2.43 1.7 USD | A$2.57 1.8 USD | A$1.74B 1.21B USD | 0 | -A$1.10 -0.7 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.65 1.28 USD |
0
|
CN¥8.23B 1.21B USD | CN¥6.61M 974.7K USD | CN¥8.59 1.27 USD | CN¥8.76 1.29 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.58 -0.08 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 42.68B 1.2B USD | THB 395.11K 11.12K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 42.68B 1.2B USD | 13.54 | THB 0.96 0.03 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.81 0.36 USD |
+4.07
|
HK$9.33B 1.19B USD | HK$840.00K 107.4K USD | HK$2.72 0.35 USD | HK$2.86 0.37 USD | HK$9.33B 1.19B USD | 0 | -HK$0.07 -0.008 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.75 27.42 USD |
-0.21
|
€1.03B 1.19B USD | €322.00 371.7 USD | €23.75 27.42 USD | €23.80 27.47 USD | €1.03B 1.19B USD | 17.08 | €1.39 1.6 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥8.03B 1.18B USD | CN¥8.54M 1.26M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 5.34M 150.35K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 5.34M 150.35K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.40 0.43 USD |
-7.37
|
HK$9.13B 1.17B USD | HK$4.79M 611.82K USD | HK$3.38 0.43 USD | HK$3.69 0.47 USD | HK$9.13B 1.17B USD | 0 | -HK$0.01 -0.0008 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥7.91B 1.17B USD | CN¥4.70M 693.96K USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.92 6.83 USD |
+1.2
|
€1.01B 1.16B USD | €135.97K 156.95K USD | €5.85 6.75 USD | €5.98 6.9 USD | €1.01B 1.16B USD | 0 | -€0.49 -0.5 USD | ||
Ladder Capital
LADR
US
|
$8.96 — |
+0.56
|
$1.13B — | $1.41M — | $8.87 — | $9.02 — | $1.13B — | 11.34 | $0.79 — |
|
|
Mercialys SA
0IQU.IL
GB
|
€9.99 11.53 USD |
-0.7
|
€971.01M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €971.01M 1.12B USD | 15.13 | €0.66 0.76 USD | ||
Easterly Government Properties
DEA
US
|
$22.72 — |
+1.07
|
$1.11B — | $356.16K — | $22.49 — | $22.91 — | $1.11B — | 78.34 | $0.29 — |
|
|
IRSA Inversiones
IRS
US
|
$13.08 — |
+3.97
|
$1.11B — | $140.53K — | $12.63 — | $13.12 — | $1.11B — | 7.30 | $1.79 — |
|
|
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.08 1.45 USD |
+1.46
|
A$1.57B 1.1B USD | A$181.25K 126.62K USD | A$2.06 1.44 USD | A$2.08 1.45 USD | A$1.57B 1.1B USD | 17.33 | A$0.12 0.08 USD | ||
Ichigo Inc.
2337.T
JP
|
¥453 2.79 USD |
+1.34
|
¥178B 1.09B USD | ¥531K 3.27K USD | ¥449 2.77 USD | ¥456 2.81 USD | ¥178B 1.09B USD | 10.78 | ¥42 0.26 USD | ||
StorageVault Canada
SVAUF
US
|
$2.99 — |
+2.75
|
$1.09B — | $100.00 — | $2.91 — | $2.91 — | $1.09B — | 0 | -$0.08 — |
|
|
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 38.84B 1.09B USD | THB 816.00K 22.96K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.90 72.61 USD |
-0.94
|
€945.16M 1.09B USD | €8.78K 10.13K USD | €62.90 72.61 USD | €63.60 73.42 USD | €945.16M 1.09B USD | 7.65 | €8.22 9.49 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 135.65 13.24 USD |
+2.38
|
SEK 11.13B 1.09B USD | SEK 451.72K 44.09K USD | SEK 132.50 12.93 USD | SEK 136.10 13.29 USD | SEK 11.13B 1.09B USD | 10.80 | SEK 12.55 1.23 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.56 0.38 USD |
+1.99
|
CN¥7.30B 1.08B USD | CN¥18.42M 2.72M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥7.30B 1.08B USD | 0 | -CN¥1.77 -0.2 USD | ||
Mercialys SA
MERY.PA
FR
|
€10.02 11.57 USD |
-0.2
|
€931.17M 1.07B USD | €112.98K 130.42K USD | €9.97 11.51 USD | €10.06 11.61 USD | €931.17M 1.07B USD | 17.57 | €0.57 0.66 USD | ||
Uniti
UNIT
US
|
$4.40 — |
-15.71
|
$1.07B — | $10.14M — | $4.21 — | $5.35 — | $1.07B — | 3.33 | $1.32 — |
|
|
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$8.25B 1.06B USD | HK$49.83M 6.37M USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$8.25B 1.06B USD | 0 | -HK$0.72 -0.09 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.30 1.61 USD |
+0.44
|
A$1.50B 1.05B USD | A$533.87K 372.94K USD | A$2.27 1.59 USD | A$2.31 1.61 USD | A$1.50B 1.05B USD | 12.10 | A$0.19 0.13 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.74 0.4 USD |
+2.24
|
CN¥7.07B 1.04B USD | CN¥29.13M 4.3M USD | CN¥2.68 0.4 USD | CN¥2.78 0.41 USD | CN¥7.07B 1.04B USD | 0 | -CN¥2.60 -0.3 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.97 0.44 USD |
+2.06
|
CN¥7.00B 1.03B USD | CN¥92.68M 13.68M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 4.79B 1.02B USD | MYR 407.40K 86.63K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 4.79B 1.02B USD | 9.11 | MYR 0.17 0.04 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
+1
|
NZ$1.76B 1.01B USD | NZ$1.06M 604.88K USD | NZ$0.98 0.56 USD | NZ$1.01 0.58 USD | NZ$1.76B 1.01B USD | 0 | NZ$0.00 0 USD | ||
Marcus & Millichap
MMI
US
|
$26.40 — |
-4.86
|
$1.00B — | $284.44K — | $26.40 — | $28.03 — | $1.00B — | 67.69 | $0.39 — |
|
|
Saul Centers
BFS
US
|
$28.81 — |
+0.95
|
$1.00B — | $160.22K — | $28.69 — | $29.46 — | $1.00B — | 30.64 | $0.94 — |
|
|
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 36.20 3.53 USD |
+2.7
|
SEK 10.21B 996.88M USD | SEK 470.91K 45.97K USD | SEK 35.00 3.42 USD | SEK 36.35 3.55 USD | SEK 10.21B 996.88M USD | 10.74 | SEK 3.37 0.33 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.67 USD |
+1.14
|
SGD 1.33B 994.68M USD | SGD 1.34M 1.01M USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 1.33B 994.68M USD | 4.23 | SGD 0.21 0.16 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$145.10 29.41 USD |
-0.97
|
R$4.90B 993.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.90B 993.67M USD | 9.71 | R$14.93 3.03 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.80 2.95 USD |
+0.98
|
NT$31.13B 989.32M USD | NT$1.07M 34.03K USD | NT$91.90 2.92 USD | NT$93.60 2.97 USD | NT$31.13B 989.32M USD | 9.05 | NT$10.25 0.33 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Postal Realty Trust
PSTL
US
|
$22.94 — |
+3.43
|
$987.69M — | $241.54K — | $22.39 — | $23.01 — | $987.69M — | 38.88 | $0.59 — |
|
|
Wereldhave N.V.
WHA.AS
NL
|
€18.18 20.99 USD |
-0.33
|
€847.95M 978.82M USD | €40.83K 47.13K USD | €18.10 20.89 USD | €18.34 21.17 USD | €847.95M 978.82M USD | 12.62 | €1.44 1.66 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.38 1.68 USD |
+0.98
|
CN¥6.60B 974.45M USD | CN¥9.31M 1.37M USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥6.60B 974.45M USD | 113.79 | CN¥0.10 0.01 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.38 2.36 USD |
+1.2
|
A$1.39B 974.25M USD | A$451.51K 315.41K USD | A$3.25 2.27 USD | A$3.43 2.4 USD | A$1.39B 974.25M USD | 67.59 | A$0.05 0.03 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.65 — |
+4.84
|
$969.31M — | $4.50K — | $0.62 — | $0.62 — | $969.31M — | 4.06 | $0.16 — |
|
|
Orchid Island Capital
ORC
US
|
$5.01 — |
+1.42
|
$966.89M — | $4.13M — | $4.91 — | $5.04 — | $966.89M — | 25.05 | $0.20 — |
|
|
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.84 0.42 USD |
-1.73
|
CN¥6.53B 963.78M USD | CN¥15.65M 2.31M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥6.53B 963.78M USD | 284.00 | CN¥0.01 0.001 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥6.52B 961.4M USD | CN¥12.80M 1.89M USD | CN¥2.18 0.32 USD | CN¥2.20 0.32 USD | CN¥6.52B 961.4M USD | 0 | -CN¥1.47 -0.2 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.38 4.1 USD |
+2.47
|
SAR 3.60B 959.81M USD | SAR 289.38K 77.2K USD | SAR 14.96 3.99 USD | SAR 15.44 4.12 USD | SAR 3.60B 959.81M USD | 10.53 | SAR 1.46 0.39 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.05 1.19 USD |
+1
|
CN¥6.47B 954.11M USD | CN¥6.00M 885.46K USD | CN¥8.00 1.18 USD | CN¥8.10 1.2 USD | CN¥6.47B 954.11M USD | 0 | -CN¥0.76 -0.1 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$9.02 1.83 USD |
+2.62
|
R$4.68B 948.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.68B 948.65M USD | 5.53 | R$1.63 0.33 USD | ||
JBG SMITH Properties
JBGS
US
|
$12.38 — |
-0.48
|
$943.82M — | $657.45K — | $12.37 — | $12.72 — | $943.82M — | 0 | -$3.49 — |
|
|
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 4.43B 942.9M USD | MYR 400.00 85.05 USD | MYR 2.23 0.47 USD | MYR 2.23 0.47 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.00 2.03 USD |
+1.14
|
PLN 3.71B 942.15M USD | PLN 179.39K 45.6K USD | PLN 7.93 2.02 USD | PLN 8.10 2.06 USD | PLN 3.71B 942.15M USD | 6.29 | PLN 1.27 0.32 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.89 1.42 USD |
+0.53
|
SGD 1.25B 940.44M USD | SGD 17.60K 13.19K USD | SGD 1.87 1.4 USD | SGD 1.92 1.44 USD | SGD 1.25B 940.44M USD | 12.59 | SGD 0.15 0.11 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥6.37B 940.39M USD | CN¥2.46M 363.2K USD | CN¥4.41 0.65 USD | CN¥4.46 0.66 USD | CN¥6.37B 940.39M USD | 33.92 | CN¥0.13 0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.46 0.81 USD |
+0.92
|
CN¥6.29B 927.49M USD | CN¥5.99M 884K USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥6.29B 927.49M USD | 24.81 | CN¥0.22 0.03 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.67 1.25 USD |
+1.21
|
SGD 1.24B 926.18M USD | SGD 113.10K 84.76K USD | SGD 1.65 1.24 USD | SGD 1.67 1.25 USD | SGD 1.24B 926.18M USD | 18.55 | SGD 0.09 0.07 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.21 21.02 USD |
-0.11
|
€799.17M 922.51M USD | €69.00 79.65 USD | €0.00 0 USD | €0.00 0 USD | €799.17M 922.51M USD | 9.79 | €1.86 2.15 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.38 0.5 USD |
0
|
CN¥6.23B 919.9M USD | CN¥2.70M 398.8K USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥6.23B 919.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.98 3.44 USD |
-1.97
|
€791.17M 913.28M USD | €47.05K 54.31K USD | €2.94 3.39 USD | €3.04 3.51 USD | €791.17M 913.28M USD | 0 | -€0.32 -0.3 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.61
|
NZ$1.56B 890.16M USD | NZ$749.38K 427.66K USD | NZ$0.91 0.52 USD | NZ$0.95 0.54 USD | NZ$1.56B 890.16M USD | 31.50 | NZ$0.03 0.02 USD | ||
Sky Harbour
SKYH
US
|
$10.89 — |
+5.93
|
$888.95M — | $230.28K — | $10.49 — | $10.89 — | $888.95M — | 0 | -$0.19 — |
|
|
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.85 0.98 USD |
-0.64
|
NT$27.55B 875.41M USD | NT$799.54K 25.41K USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$27.55B 875.41M USD | 7.46 | NT$4.13 0.13 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.86 0.27 USD |
0
|
CN¥5.92B 873.79M USD | CN¥6.02M 887.58K USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥5.92B 873.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+4.85
|
THB 31.05B 873.66M USD | THB 8.41M 236.66K USD | THB 26.00 0.73 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 6.16 | THB 4.38 0.12 USD | ||
Summit Hotel Properties
INN
US
|
$7.21 — |
+3
|
$871.41M — | $991.50K — | $7.12 — | $7.27 — | $871.41M — | 0 | -$0.19 — |
|
|
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.45 — |
+1.77
|
$862.56M — | $5.50K — | $3.43 — | $3.43 — | $862.56M — | 0 | -$0.24 — |
|
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.39 1.04 USD |
-0.71
|
SGD 1.15B 858.8M USD | SGD 1.16M 866.15K USD | SGD 1.38 1.03 USD | SGD 1.41 1.06 USD | SGD 1.15B 858.8M USD | 9.92 | SGD 0.14 0.1 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 4.04B 858.13M USD | MYR 209.20K 44.48K USD | MYR 1.49 0.32 USD | MYR 1.51 0.32 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.38 3.28 USD |
+0.92
|
SGD 1.13B 849.91M USD | SGD 29.10K 21.81K USD | SGD 4.34 3.25 USD | SGD 4.41 3.31 USD | SGD 1.13B 849.91M USD | 8.75 | SGD 0.50 0.37 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.75 1.14 USD |
+3.61
|
CN¥5.74B 847.07M USD | CN¥14.75M 2.18M USD | CN¥7.42 1.09 USD | CN¥7.85 1.16 USD | CN¥5.74B 847.07M USD | 0 | -CN¥2.00 -0.2 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 1.13B 845.94M USD | SGD 1.47M 1.1M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 1.13B 845.94M USD | 24.25 | SGD 0.02 0.01 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+1.67
|
NZ$1.48B 845.3M USD | NZ$434.01K 247.68K USD | NZ$1.81 1.03 USD | NZ$1.85 1.06 USD | NZ$1.48B 845.3M USD | 0 | -NZ$0.03 -0.01 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$6.61B 844.72M USD | HK$79.93M 10.22M USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$6.61B 844.72M USD | 0.29 | HK$0.48 0.06 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥5.70B 840.57M USD | CN¥28.72M 4.24M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥5.70B 840.57M USD | 0 | -CN¥5.71 -0.8 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥5.68B 838.51M USD | CN¥3.43M 506.69K USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥5.68B 838.51M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$146.64 29.72 USD |
-1.95
|
R$4.14B 838.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 838.27M USD | 9.95 | R$14.74 2.99 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 847.40K 23.84K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 844.06K 23.75K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.92 1.81 USD |
+1.36
|
R$4.11B 832.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.11B 832.79M USD | 12.74 | R$0.70 0.14 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.19 0.83 USD |
-0.84
|
A$1.19B 830.66M USD | A$1.32M 920.17K USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$1.19B 830.66M USD | 16.92 | A$0.07 0.05 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.36 1.57 USD |
+4.76
|
€715.34M 825.74M USD | €98.27M 113.44M USD | €1.28 1.48 USD | €1.37 1.59 USD | €715.34M 825.74M USD | 9.09 | €0.15 0.17 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥5.58B 823.02M USD | CN¥9.46M 1.4M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥5.58B 823.02M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.35 1.38 USD |
+2.86
|
CN¥5.57B 822.19M USD | CN¥20.09M 2.96M USD | CN¥9.15 1.35 USD | CN¥9.55 1.41 USD | CN¥5.57B 822.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.83 0.27 USD |
+1.1
|
CN¥5.55B 819.39M USD | CN¥11.65M 1.72M USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥5.55B 819.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.62 0.46 USD |
-0.8
|
SGD 1.09B 816.48M USD | SGD 1.14M 852.81K USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 1.09B 816.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.09 3.56 USD |
+2
|
A$1.17B 815.09M USD | A$685.43K 478.82K USD | A$5.00 3.49 USD | A$5.13 3.58 USD | A$1.17B 815.09M USD | 16.41 | A$0.31 0.22 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 1.09B 813.91M USD | SGD 16.90K 12.67K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.09B 813.91M USD | 47.33 | SGD 0.03 0.02 USD | ||
NexPoint Residential Trust
NXRT
US
|
$15.75 — |
-3.14
|
$812.76M — | $676.18K — | $15.72 — | $16.41 — | $812.76M — | 0 | -$1.45 — |
|
|
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.70 5.83 USD |
+1.19
|
SEK 8.29B 809.53M USD | SEK 351.12K 34.27K USD | SEK 58.70 5.73 USD | SEK 59.85 5.84 USD | SEK 8.29B 809.53M USD | 7.12 | SEK 8.38 0.82 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.84 1.98 USD |
+1.25
|
A$1.16B 809.38M USD | A$850.69K 594.26K USD | A$2.82 1.97 USD | A$2.87 2 USD | A$1.16B 809.38M USD | 8.59 | A$0.33 0.23 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 1.06B 794.38M USD | SGD 954.70K 715.51K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 1.06B 794.38M USD | 25.75 | SGD 0.02 0.01 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.81 0.22 USD |
+2.54
|
QAR 2.85B 784.05M USD | QAR 25.73M 7.07M USD | QAR 0.79 0.22 USD | QAR 0.81 0.22 USD | QAR 2.85B 784.05M USD | 7.32 | QAR 0.11 0.03 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥5.29B 779.97M USD | CN¥6.25M 922.76K USD | CN¥1.56 0.23 USD | CN¥1.57 0.23 USD | CN¥5.29B 779.97M USD | 0 | -CN¥0.61 -0.09 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.71 13.14 USD |
-0.39
|
CA$1.05B 779.79M USD | CA$173.45K 128.71K USD | CA$17.70 13.13 USD | CA$17.80 13.21 USD | CA$1.05B 779.79M USD | 18.07 | CA$0.98 0.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
