Result Page 5 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Piedmont Realty Trust
PDM
US
|
$9.97 — |
+1.12
|
$1.23B — | $1.18M — | $9.73 — | $10.04 — | $1.23B — | 0 | -$0.71 — |
|
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥8.28B 1.22B USD | CN¥18.27M 2.7M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.70 -0.1 USD | ||
Altus
ASGTF
US
|
$36.18 — |
-0.39
|
$1.22B — | $200.00 — | $37.01 — | $37.20 — | $1.22B — | 0 | -$0.05 — |
|
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.11 0.9 USD |
-0.33
|
CN¥8.25B 1.22B USD | CN¥11.89M 1.75M USD | CN¥6.09 0.9 USD | CN¥6.24 0.92 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.65 1.28 USD |
-2.7
|
CN¥8.23B 1.21B USD | CN¥14.29M 2.11M USD | CN¥8.64 1.27 USD | CN¥8.98 1.32 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.67 0.98 USD |
+1.68
|
CN¥8.21B 1.21B USD | CN¥15.87M 2.34M USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥8.21B 1.21B USD | 166.75 | CN¥0.04 0.005 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.57 0.58 USD |
+1.11
|
HK$9.46B 1.21B USD | HK$1.99M 254.06K USD | HK$4.53 0.58 USD | HK$4.58 0.59 USD | HK$9.46B 1.21B USD | 0 | -HK$0.04 -0.005 USD | ||
Forestar
FOR
US
|
$23.70 — |
-3.11
|
$1.21B — | $189.70K — | $23.70 — | $24.45 — | $1.21B — | 8.52 | $2.78 — |
|
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 42.36B 1.19B USD | THB 1.87M 52.56K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 42.36B 1.19B USD | 13.29 | THB 0.97 0.03 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.75 27.42 USD |
-0.21
|
€1.03B 1.19B USD | €587.00 677.59 USD | €23.75 27.42 USD | €23.80 27.47 USD | €1.03B 1.19B USD | 17.08 | €1.39 1.6 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥8.03B 1.18B USD | CN¥15.38M 2.27M USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.44 1.7 USD |
-5.43
|
A$1.69B 1.18B USD | A$3.24M 2.26M USD | A$2.42 1.69 USD | A$2.56 1.79 USD | A$1.69B 1.18B USD | 0 | -A$1.10 -0.7 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 12.51M 352.14K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 12.51M 352.1K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.89 6.8 USD |
+0.77
|
€1.00B 1.16B USD | €56.96K 65.75K USD | €5.85 6.75 USD | €5.90 6.8 USD | €1.00B 1.16B USD | 0 | -€0.49 -0.5 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥7.83B 1.16B USD | CN¥8.43M 1.24M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.70 0.35 USD |
+17.65
|
HK$8.97B 1.15B USD | HK$4.04M 516.33K USD | HK$2.35 0.3 USD | HK$2.80 0.36 USD | HK$8.97B 1.15B USD | 0 | -HK$0.06 -0.007 USD | ||
Ladder Capital
LADR
US
|
$8.91 — |
-2.62
|
$1.12B — | $2.53M — | $8.88 — | $9.20 — | $1.12B — | 11.27 | $0.79 — |
|
|
Mercialys SA
0IQU.IL
GB
|
€10.00 11.54 USD |
-0.6
|
€971.99M 1.12B USD | €10.00 11.54 USD | €9.95 11.49 USD | €10.02 11.57 USD | €971.99M 1.12B USD | 15.15 | €0.66 0.76 USD | ||
Easterly Government Properties
DEA
US
|
$22.48 — |
-0.18
|
$1.10B — | $405.07K — | $22.25 — | $22.72 — | $1.10B — | 77.51 | $0.29 — |
|
|
Retail Estates N.V.
RET.BR
BE
|
€63.20 72.95 USD |
-0.47
|
€949.67M 1.1B USD | €5.46K 6.3K USD | €63.00 72.72 USD | €63.60 73.42 USD | €949.67M 1.1B USD | 7.68 | €8.22 9.49 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 135.15 13.19 USD |
+2
|
SEK 11.09B 1.08B USD | SEK 224.11K 21.88K USD | SEK 132.50 12.93 USD | SEK 135.25 13.2 USD | SEK 11.09B 1.08B USD | 10.76 | SEK 12.55 1.23 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 38.48B 1.08B USD | THB 2.17M 61.03K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.48B 1.08B USD | 15.07 | THB 0.71 0.02 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.05 1.43 USD |
-1.91
|
A$1.55B 1.08B USD | A$428.13K 299.08K USD | A$2.05 1.43 USD | A$2.09 1.46 USD | A$1.55B 1.08B USD | 17.08 | A$0.12 0.08 USD | ||
Ichigo Inc.
2337.T
JP
|
¥447 2.76 USD |
+2.76
|
¥175B 1.08B USD | ¥496K 3.06K USD | ¥437 2.69 USD | ¥449 2.77 USD | ¥175B 1.08B USD | 10.93 | ¥41 0.25 USD | ||
Mercialys SA
MERY.PA
FR
|
€10.02 11.57 USD |
-0.2
|
€931.17M 1.07B USD | €14.10K 16.27K USD | €9.97 11.51 USD | €10.04 11.59 USD | €931.17M 1.07B USD | 17.57 | €0.57 0.66 USD | ||
IRSA Inversiones
IRS
US
|
$12.58 — |
+3.8
|
$1.06B — | $191.86K — | $12.16 — | $12.69 — | $1.06B — | 7.31 | $1.72 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥7.16B 1.06B USD | CN¥20.77M 3.06M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥7.16B 1.06B USD | 0 | -CN¥1.77 -0.2 USD | ||
Marcus & Millichap
MMI
US
|
$27.75 — |
-3.18
|
$1.05B — | $228.79K — | $26.01 — | $27.86 — | $1.05B — | 71.15 | $0.39 — |
|
|
Waypoint REIT
WPR.AX
AU
|
A$2.29 1.6 USD |
-1.72
|
A$1.50B 1.04B USD | A$1.35M 944.01K USD | A$2.27 1.59 USD | A$2.31 1.61 USD | A$1.50B 1.04B USD | 12.05 | A$0.19 0.13 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$8.15B 1.04B USD | HK$67.78M 8.67M USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$8.15B 1.04B USD | 0 | -HK$0.73 -0.09 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.56 0.33 USD |
-3.7
|
MYR 4.83B 1.03B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.83B 1.03B USD | 9.17 | MYR 0.17 0.04 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥6.91B 1.02B USD | CN¥27.87M 4.11M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥6.91B 1.02B USD | 0 | -CN¥2.60 -0.3 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥6.85B 1.01B USD | CN¥116.17M 17.14M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$146.52 29.7 USD |
-0.22
|
R$4.95B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95B 1B USD | 9.81 | R$14.93 3.03 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$1.75B 995.88M USD | NZ$1.54M 880.78K USD | NZ$0.98 0.56 USD | NZ$1.01 0.58 USD | NZ$1.75B 995.88M USD | 0 | NZ$0.00 0 USD | ||
Saul Centers
BFS
US
|
$28.54 — |
-0.94
|
$991.17M — | $193.95K — | $28.27 — | $29.51 — | $991.17M — | 30.36 | $0.94 — |
|
|
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 35.90 3.5 USD |
+1.84
|
SEK 10.13B 988.62M USD | SEK 43.58K 4.25K USD | SEK 35.00 3.42 USD | SEK 35.90 3.5 USD | SEK 10.13B 988.62M USD | 10.65 | SEK 3.37 0.33 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 1.31B 983.51M USD | SGD 4.20M 3.15M USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 1.31B 983.51M USD | 4.19 | SGD 0.21 0.16 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.24 21.06 USD |
0
|
€850.75M 982.05M USD | €11.90K 13.73K USD | €18.10 20.89 USD | €18.34 21.17 USD | €850.75M 982.05M USD | 12.66 | €1.44 1.66 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥6.65B 980.75M USD | CN¥43.75M 6.46M USD | CN¥2.88 0.42 USD | CN¥3.07 0.45 USD | CN¥6.65B 980.75M USD | 289.00 | CN¥0.01 0.001 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.90 2.92 USD |
+0.44
|
NT$30.83B 979.72M USD | NT$1.39M 44.06K USD | NT$90.50 2.88 USD | NT$93.70 2.98 USD | NT$30.83B 979.72M USD | 9.00 | NT$10.21 0.32 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.27 1.66 USD |
-0.18
|
CN¥6.54B 965.04M USD | CN¥14.21M 2.1M USD | CN¥11.26 1.66 USD | CN¥11.49 1.7 USD | CN¥6.54B 965.04M USD | 112.70 | CN¥0.10 0.01 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.34 2.33 USD |
+0.91
|
A$1.38B 962.72M USD | A$467.40K 326.51K USD | A$3.25 2.27 USD | A$3.36 2.35 USD | A$1.38B 962.72M USD | 66.79 | A$0.05 0.03 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥6.52B 961.4M USD | CN¥23.09M 3.41M USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥6.52B 961.4M USD | 0 | -CN¥1.47 -0.2 USD | ||
Postal Realty Trust
PSTL
US
|
$22.18 — |
+2.64
|
$954.97M — | $250.96K — | $21.46 — | $22.35 — | $954.97M — | 38.91 | $0.57 — |
|
|
Orchid Island Capital
ORC
US
|
$4.94 — |
-1
|
$953.38M — | $6.89M — | $4.90 — | $5.00 — | $953.38M — | 24.69 | $0.20 — |
|
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.26 4.07 USD |
+1.67
|
SAR 3.57B 952.32M USD | SAR 268.65K 71.67K USD | SAR 14.96 3.99 USD | SAR 15.44 4.12 USD | SAR 3.57B 952.32M USD | 10.17 | SAR 1.50 0.4 USD | ||
JBG SMITH Properties
JBGS
US
|
$12.44 — |
-0.08
|
$948.39M — | $646.18K — | $11.42 — | $12.46 — | $948.39M — | 0 | -$3.49 — |
|
|
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥7.97 1.18 USD |
-0.13
|
CN¥6.40B 944.63M USD | CN¥10.64M 1.57M USD | CN¥7.95 1.17 USD | CN¥8.11 1.2 USD | CN¥6.40B 944.63M USD | 0 | -CN¥0.76 -0.1 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.02 2.04 USD |
+1.39
|
PLN 3.72B 944.5M USD | PLN 58.27K 14.81K USD | PLN 7.93 2.02 USD | PLN 8.10 2.06 USD | PLN 3.72B 944.5M USD | 6.31 | PLN 1.27 0.32 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 4.43B 942.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥6.36B 938.26M USD | CN¥7.51M 1.11M USD | CN¥4.37 0.64 USD | CN¥4.45 0.66 USD | CN¥6.36B 938.26M USD | 33.84 | CN¥0.13 0.02 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.88 1.41 USD |
-2.59
|
SGD 1.25B 935.47M USD | SGD 17.90K 13.42K USD | SGD 1.86 1.39 USD | SGD 1.88 1.41 USD | SGD 1.25B 935.47M USD | 12.53 | SGD 0.15 0.11 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.28 21.1 USD |
+0.27
|
€802.24M 926.05M USD | €110.00 126.98 USD | €17.82 20.57 USD | €18.30 21.12 USD | €802.24M 926.05M USD | 9.82 | €1.86 2.15 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.62 — |
-4.62
|
$924.57M — | $4.50K — | $0.62 — | $0.62 — | $924.57M — | 3.87 | $0.16 — |
|
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.79 1.78 USD |
+5.14
|
R$4.56B 924.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.56B 924.46M USD | 5.39 | R$1.63 0.33 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥6.23B 919.9M USD | CN¥7.23M 1.07M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥6.23B 919.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.41 0.8 USD |
0
|
CN¥6.23B 919M USD | CN¥10.28M 1.52M USD | CN¥5.40 0.8 USD | CN¥5.46 0.81 USD | CN¥6.23B 919M USD | 24.59 | CN¥0.22 0.03 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.65 1.24 USD |
-1.79
|
SGD 1.22B 915.09M USD | SGD 576.70K 432.21K USD | SGD 1.63 1.22 USD | SGD 1.68 1.26 USD | SGD 1.22B 915.09M USD | 18.33 | SGD 0.09 0.07 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.98 3.44 USD |
-1.97
|
€791.17M 913.28M USD | €15.70K 18.12K USD | €2.98 3.44 USD | €3.04 3.51 USD | €791.17M 913.28M USD | 0 | -€0.31 -0.3 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.05 0.99 USD |
-0.64
|
NT$27.73B 881.09M USD | NT$925.78K 29.42K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$27.73B 881.09M USD | 7.51 | NT$4.13 0.13 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
0
|
NZ$1.54B 876.03M USD | NZ$401.97K 229.39K USD | NZ$0.91 0.52 USD | NZ$0.94 0.53 USD | NZ$1.54B 876.03M USD | 31.00 | NZ$0.03 0.02 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.86 0.27 USD |
-1.06
|
CN¥5.92B 873.79M USD | CN¥10.28M 1.52M USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥5.92B 873.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.40 1.05 USD |
-1.41
|
SGD 1.15B 864.98M USD | SGD 1.75M 1.31M USD | SGD 1.37 1.03 USD | SGD 1.42 1.06 USD | SGD 1.15B 864.98M USD | 10.00 | SGD 0.14 0.1 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
-1.32
|
MYR 4.04B 858.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.55 30.31 USD |
+1.12
|
R$4.22B 854.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 854.9M USD | 10.14 | R$14.74 2.99 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.39 — |
0
|
$847.56M — | $5.50K — | $3.43 — | $3.43 — | $847.56M — | 0 | -$0.24 — |
|
|
Summit Hotel Properties
INN
US
|
$7.00 — |
+1.3
|
$846.03M — | $1.24M — | $6.75 — | $7.01 — | $846.03M — | 0 | -$0.19 — |
|
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.49 0.36 USD |
-3
|
SGD 1.13B 845.94M USD | SGD 11.47M 8.6M USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 1.13B 845.94M USD | 24.25 | SGD 0.02 0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.34 3.25 USD |
-1.36
|
SGD 1.12B 842.15M USD | SGD 110.50K 82.81K USD | SGD 4.33 3.25 USD | SGD 4.39 3.29 USD | SGD 1.12B 842.15M USD | 8.67 | SGD 0.50 0.37 USD | ||
Sky Harbour
SKYH
US
|
$10.28 — |
+2.8
|
$839.15M — | $155.81K — | $9.85 — | $10.31 — | $839.15M — | 0 | -$0.18 — |
|
|
NexPoint Residential Trust
NXRT
US
|
$16.26 — |
-4.18
|
$839.08M — | $564.31K — | $16.06 — | $16.76 — | $839.08M — | 0 | -$1.45 — |
|
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.14 0.02 USD |
-2.1
|
HK$6.56B 838.73M USD | HK$105.29M 13.46M USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$6.56B 838.73M USD | 0.28 | HK$0.49 0.06 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.20 0.83 USD |
-2.05
|
A$1.20B 837.67M USD | A$2.16M 1.51M USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$1.20B 837.67M USD | 17.07 | A$0.07 0.05 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥5.66B 835.22M USD | CN¥7.70M 1.14M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥5.66B 835.22M USD | 0 | -CN¥1.66 -0.2 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 1.28M 36.12K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 1.28M 36.13K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 25.75 0.72 USD |
-1.9
|
THB 29.61B 833.22M USD | THB 7.78M 218.78K USD | THB 25.25 0.71 USD | THB 26.50 0.75 USD | THB 29.61B 833.22M USD | 5.76 | THB 4.47 0.13 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.05 0.3 USD |
-3.3
|
CN¥5.64B 832.45M USD | CN¥62.65M 9.24M USD | CN¥2.05 0.3 USD | CN¥2.14 0.32 USD | CN¥5.64B 832.45M USD | 0 | -CN¥5.91 -0.8 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-0.28
|
NZ$1.46B 831.44M USD | NZ$314.65K 179.56K USD | NZ$1.79 1.02 USD | NZ$1.81 1.03 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
+0.81
|
SGD 1.10B 823.07M USD | SGD 2.97M 2.23M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 1.10B 823.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.80 1.78 USD |
+1.85
|
R$4.05B 821.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 821.58M USD | 12.57 | R$0.70 0.14 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥5.55B 819.03M USD | CN¥17.40M 2.57M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥5.55B 819.03M USD | 0 | -CN¥1.32 -0.1 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.48 1.1 USD |
-0.93
|
CN¥5.54B 817.56M USD | CN¥23.46M 3.46M USD | CN¥7.40 1.09 USD | CN¥7.61 1.12 USD | CN¥5.54B 817.56M USD | 0 | -CN¥2.02 -0.2 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.42 1.06 USD |
-1.39
|
SGD 1.09B 813.91M USD | SGD 380.80K 285.39K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 1.09B 813.91M USD | 47.33 | SGD 0.03 0.02 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.81 0.27 USD |
-1.09
|
CN¥5.49B 810.43M USD | CN¥20.01M 2.95M USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥5.49B 810.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.55 5.81 USD |
+0.93
|
SEK 8.27B 807.49M USD | SEK 24.59K 2.4K USD | SEK 58.70 5.73 USD | SEK 59.55 5.81 USD | SEK 8.27B 807.49M USD | 7.10 | SEK 8.38 0.82 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.33 1.54 USD |
+2.3
|
€698.56M 806.37M USD | €3.91M 4.51M USD | €1.28 1.48 USD | €1.33 1.54 USD | €698.56M 806.37M USD | 8.32 | €0.16 0.18 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.80 1.96 USD |
-1.06
|
A$1.14B 799.39M USD | A$1.84M 1.29M USD | A$2.77 1.94 USD | A$2.81 1.96 USD | A$1.14B 799.39M USD | 8.48 | A$0.33 0.23 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.09 1.34 USD |
+1.68
|
CN¥5.42B 799.33M USD | CN¥19.70M 2.91M USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥5.42B 799.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.99 3.49 USD |
-1.19
|
A$1.14B 799.08M USD | A$641.16K 447.89K USD | A$4.94 3.45 USD | A$5.04 3.52 USD | A$1.14B 799.08M USD | 16.09 | A$0.31 0.22 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.52 0.39 USD |
-1.9
|
SGD 1.06B 794.38M USD | SGD 485.80K 364.09K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.06B 794.38M USD | 25.75 | SGD 0.02 0.01 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.81 0.22 USD |
+2.54
|
QAR 2.85B 784.05M USD | QAR 25.73M 7.07M USD | QAR 0.79 0.22 USD | QAR 0.81 0.22 USD | QAR 2.85B 784.05M USD | 7.32 | QAR 0.11 0.03 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.78 13.19 USD |
+0.34
|
CA$1.05B 782.87M USD | CA$91.34K 67.78K USD | CA$17.64 13.09 USD | CA$17.80 13.21 USD | CA$1.05B 782.87M USD | 18.14 | CA$0.98 0.73 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥5.29B 779.97M USD | CN¥18.07M 2.67M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥5.29B 779.97M USD | 0 | -CN¥0.61 -0.09 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
0
|
A$1.11B 777.97M USD | A$25.08K 17.52K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.11B 777.97M USD | 6.99 | A$0.09 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
