Result Page 5 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.59 0.36 USD |
+0.78
|
$11.1B 1.54B USD | $2.49M 346.79K USD | $2.56 0.36 USD | $2.6 0.36 USD | $11.1B 1.54B USD | 0 | -$0.73 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
+0.75
|
$12.07B 1.54B USD | $413.19K 52.83K USD | $1.33 0.17 USD | $1.35 0.17 USD | $12.07B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| DiamondRock Hospitality Company DRH | $7.42 — |
-0.8
|
$1.54B — | $1.65M — | $7.31 — | $7.46 — | $1.54B — | 39.05 | $0.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 15.00 | $0.13 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $254.5 24.84 USD |
+0.79
|
$15.67B 1.53B USD | $21.92K 2.14K USD | $250 24.4 USD | $257.5 25.14 USD | $15.67B 1.53B USD | 18.52 | $13.74 1.34 USD | |
| Charter Hall Retail REIT CQR.AX | $3.97 2.63 USD |
+0.51
|
$2.31B 1.53B USD | $226.58K 149.96K USD | $3.94 2.61 USD | $3.98 2.63 USD | $2.31B 1.53B USD | 132.33 | $0.03 0.02 USD | |
| Montea Comm. VA MONT.BR | $60.6 66.24 USD |
+0.17
|
$1.39B 1.52B USD | $103.29K 112.9K USD | $59.9 65.48 USD | $63.3 69.2 USD | $1.39B 1.52B USD | 7.49 | $8.09 8.84 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.79 — |
-1.37
|
$1.51B — | $38 — | $10.94 — | $10.94 — | $1.51B — | 0 | -$2.23 — | |
| Intershop Holding AG ISN.SW | $142.8 162.48 USD |
+0.56
|
$1.32B 1.5B USD | $4.31K 4.91K USD | $141 160.43 USD | $143 162.7 USD | $1.32B 1.5B USD | 11.20 | $12.74 14.5 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.45 27.82 USD |
0
|
$1.37B 1.5B USD | $40.68K 44.47K USD | $25.25 27.6 USD | $25.7 28.09 USD | $1.37B 1.5B USD | 7.52 | $3.38 3.69 USD | |
| NEW WORLD DEV 0017.HK | $4.64 0.59 USD |
-1.69
|
$11.68B 1.49B USD | $2.31M 294.98K USD | $4.63 0.59 USD | $4.73 0.6 USD | $11.68B 1.49B USD | 0 | -$7.53 -0.9 USD | |
| PEXA Group Limited PXA.AX | $12.56 8.31 USD |
-0.79
|
$2.23B 1.48B USD | $131.9K 87.3K USD | $12.51 8.28 USD | $12.73 8.43 USD | $2.23B 1.48B USD | 0 | -$0.26 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.19 0.58 USD |
0
|
$10.6B 1.47B USD | $7.65M 1.06M USD | $4.17 0.58 USD | $4.21 0.59 USD | $10.6B 1.47B USD | 38.09 | $0.11 0.02 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.21 1.85 USD |
+0.48
|
$24.88B 1.47B USD | $277.48K 16.43K USD | $30.81 1.82 USD | $31.91 1.89 USD | $24.88B 1.47B USD | 2.24 | $13.91 0.82 USD | |
| American Assets Trust AAT | $19.05 — |
-0.26
|
$1.47B — | $309.42K — | $18.84 — | $19.18 — | $1.47B — | 14.43 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $29.05 31.76 USD |
+0.87
|
$1.33B 1.45B USD | $105.37K 115.19K USD | $28.65 31.32 USD | $29.15 31.86 USD | $1.33B 1.45B USD | 17.93 | $1.62 1.77 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.5 1.46 USD |
0
|
$10.46B 1.45B USD | $1.25M 173.76K USD | $10.44 1.45 USD | $10.55 1.47 USD | $10.46B 1.45B USD | 13.46 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
+0.13
|
$1.45B — | $46.8K — | $0.78 — | $0.78 — | $1.45B — | 7.12 | $0.11 — | |
| Sunway Real Estate Investment Trust 5176.KL | $1.99 0.42 USD |
+0.51
|
$6.82B 1.45B USD | $707.4K 150.41K USD | $1.98 0.42 USD | $2 0.43 USD | $6.82B 1.45B USD | 12.43 | $0.16 0.03 USD | |
| Global Net Lease, Inc. GNL-PA | $22.3 — |
-0.04
|
$1.45B — | $3.77K — | $22.3 — | $22.39 — | $1.45B — | 0 | -$0.14 — | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+10.87
|
$1.31B 1.43B USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.31B 1.43B USD | 0 | -$0.15 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $2.91 0.37 USD |
+0.69
|
$11.04B 1.41B USD | $199.5K 25.51K USD | $2.89 0.37 USD | $2.92 0.37 USD | $11.04B 1.41B USD | 97.00 | $0.03 0.003 USD | |
| HMC Capital Limited HMC.AX | $5.14 3.4 USD |
-2.47
|
$2.12B 1.4B USD | $367.29K 243.09K USD | $5.11 3.38 USD | $5.29 3.5 USD | $2.12B 1.4B USD | 6.50 | $0.79 0.52 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.92B 1.4B USD | $4.24M 542.14K USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.92B 1.4B USD | 0 | -$1.29 -0.1 USD | |
| Leopalace21 Corporation 8848.T | $649 4.38 USD |
-0.76
|
$206.18B 1.39B USD | $1.94M 13.07K USD | $639 4.31 USD | $654 4.41 USD | $206.18B 1.39B USD | 15.85 | $40.94 0.28 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $39.48 8 USD |
+4.53
|
$6.84B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84B 1.39B USD | 10.58 | $3.73 0.76 USD | |
| Paramount PGRE | $5.82 — |
+1.57
|
$1.39B — | $3.31M — | $5.68 — | $5.87 — | $1.39B — | 0 | -$0.31 — | |
| UMH Properties UMH | $16.47 — |
+0.55
|
$1.38B — | $661.94K — | $16.26 — | $16.55 — | $1.38B — | 137.25 | $0.12 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.63 0.34 USD |
-0.75
|
$10.64B 1.36B USD | $414K 52.94K USD | $2.62 0.33 USD | $2.71 0.35 USD | $10.64B 1.36B USD | 0 | -$2.45 -0.3 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15 11.13 USD |
-0.53
|
$1.82B 1.35B USD | $133K 98.7K USD | $14.93 11.08 USD | $15.1 11.21 USD | $1.82B 1.35B USD | 23.80 | $0.63 0.47 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.2 0.09 USD |
+1.91
|
$47.83B 1.35B USD | $89.65M 2.52M USD | $3.14 0.09 USD | $3.26 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.2 0.09 USD |
+1.91
|
$47.83B 1.35B USD | $89.66M 2.52M USD | $3.14 0.09 USD | $3.26 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.63 — |
+0.31
|
$1.34B — | $742.3K — | $9.47 — | $9.67 — | $1.34B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.3 — |
+0.68
|
$1.32B — | $961.6K — | $10.08 — | $10.34 — | $1.32B — | 12.56 | $0.82 — | |
| Land and Houses Public Company Limited LH.BK | $3.92 0.11 USD |
+0.51
|
$46.84B 1.32B USD | $31.55M 887.81K USD | $3.9 0.11 USD | $4.02 0.11 USD | $46.84B 1.32B USD | 9.11 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.92 0.11 USD |
+0.51
|
$46.84B 1.32B USD | $31.55M 887.66K USD | $3.9 0.11 USD | $4.02 0.11 USD | $46.84B 1.32B USD | 9.11 | $0.43 0.01 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $7.01 0.97 USD |
+3.7
|
$9.46B 1.32B USD | $26.34M 3.66M USD | $6.75 0.94 USD | $7.1 0.99 USD | $9.46B 1.32B USD | 0 | -$1.16 -0.1 USD | |
| ARMOUR Residential REIT, Inc. ARR | $15.98 — |
+0.19
|
$1.31B — | $1.74M — | $15.71 — | $16.04 — | $1.31B — | 0 | -$0.43 — | |
| Centuria Industrial REIT CIP.AX | $3.09 2.04 USD |
-0.16
|
$1.96B 1.3B USD | $211.73K 140.14K USD | $3.08 2.04 USD | $3.12 2.06 USD | $1.96B 1.3B USD | 19.28 | $0.16 0.11 USD | |
| NETSTREIT NTST | $15.65 — |
+1.1
|
$1.29B — | $446.39K — | $15.44 — | $15.65 — | $1.29B — | 0 | -$0.15 — | |
| Knowledge Economic City Company 4310.SR | $14.14 3.77 USD |
-0.14
|
$4.8B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 1.28B USD | 0 | -$0.07 -0.01 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.4 1.71 USD |
-0.59
|
$10.02B 1.28B USD | $65.11K 8.32K USD | $13.38 1.71 USD | $13.56 1.73 USD | $10.02B 1.28B USD | 0 | -$2.32 -0.2 USD | |
| CHINA FORTUNE 600340.SS | $2.35 0.33 USD |
-2.49
|
$9.2B 1.28B USD | $96.04M 13.35M USD | $2.32 0.32 USD | $2.4 0.33 USD | $9.2B 1.28B USD | 0 | -$1.44 -0.2 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $171.5 16.74 USD |
-0.26
|
$13.08B 1.28B USD | $170.91K 16.68K USD | $170.5 16.64 USD | $174.15 17 USD | $13.08B 1.28B USD | 41.52 | $4.13 0.4 USD | |
| Dynex Capital DX | $11.85 — |
+0.25
|
$1.27B — | $2.79M — | $11.7 — | $11.89 — | $1.27B — | 15.00 | $0.79 — | |
| Redfin RDFN | $9.9 — |
+1.23
|
$1.27B — | $3.38M — | $9.6 — | $9.98 — | $1.27B — | 0 | -$1.52 — | |
| S P Setia Berhad 8664.KL | $1.19 0.25 USD |
-0.83
|
$5.95B 1.27B USD | $543.5K 115.56K USD | $1.18 0.25 USD | $1.23 0.26 USD | $5.95B 1.27B USD | 11.90 | $0.1 0.02 USD | |
| Alexander & Baldwin ALEX | $17.31 — |
-0.46
|
$1.26B — | $295.71K — | $17.12 — | $17.33 — | $1.26B — | 19.44 | $0.89 — | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $3.5K 2.62K USD | $1.44 1.08 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| JBG SMITH Properties JBGS | $16.47 — |
+0.12
|
$1.24B — | $1.03M — | $16.23 — | $16.53 — | $1.24B — | 0 | -$1.85 — | |
| URBAN CONS DEV 600266.SS | $4.29 0.6 USD |
+0.7
|
$8.9B 1.24B USD | $8.55M 1.19M USD | $4.24 0.59 USD | $4.31 0.6 USD | $8.9B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Eco World Development Group Berhad 8206.KL | $1.96 0.42 USD |
+0.51
|
$5.82B 1.24B USD | $1.15M 245.42K USD | $1.93 0.41 USD | $1.99 0.42 USD | $5.82B 1.24B USD | 19.60 | $0.1 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
+0.83
|
$43.81B 1.23B USD | $2.07M 58.28K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $189.2 2.29 USD |
+0.37
|
$101.88B 1.23B USD | $2.61M 31.62K USD | $186.52 2.26 USD | $194.3 2.35 USD | $101.88B 1.23B USD | 26.42 | $7.16 0.09 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.67 8.66 USD |
-1.27
|
$1.66B 1.23B USD | $238.9K 177.28K USD | $11.63 8.63 USD | $11.83 8.78 USD | $1.66B 1.23B USD | 0 | -$1.17 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.4 7 USD |
-2.14
|
$1.12B 1.22B USD | $183.73K 200.84K USD | $6.28 6.86 USD | $6.6 7.21 USD | $1.12B 1.22B USD | 24.61 | $0.26 0.28 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.16 1.27 USD |
+2.12
|
$8.72B 1.21B USD | $5.72M 794.81K USD | $8.96 1.25 USD | $9.26 1.29 USD | $8.72B 1.21B USD | 305.33 | $0.03 0.004 USD | |
| Xenia Hotels & Resorts XHR | $11.58 — |
-0.69
|
$1.21B — | $626.22K — | $11.38 — | $11.62 — | $1.21B — | 52.63 | $0.22 — | |
| Montea Comm. VA 0LBY.IL | $60.6 66.24 USD |
-28.28
|
$1.11B 1.21B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 14.36 | $4.22 4.61 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.41 1.6 USD |
-0.82
|
$1.82B 1.2B USD | $112.61K 74.53K USD | $2.41 1.59 USD | $2.43 1.61 USD | $1.82B 1.2B USD | 0 | -$0.36 -0.2 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.23 1.01 USD |
-0.69
|
$8.63B 1.2B USD | $2.23M 310.55K USD | $7.2 1 USD | $7.29 1.01 USD | $8.63B 1.2B USD | 16.43 | $0.44 0.06 USD | |
| InterRent Real Estate Investment Trust IIPZF | $8.56 — |
0
|
$1.2B — | $400 — | $8.45 — | $8.5 — | $1.2B — | 0 | -$0.84 — | |
| eXp World EXPI | $7.63 — |
-0.39
|
$1.19B — | $1.07M — | $7.51 — | $7.66 — | $1.19B — | 0 | -$0.09 — | |
| Ellington Financial EFC | $12.6 — |
-0.47
|
$1.19B — | $921.15K — | $12.53 — | $12.72 — | $1.19B — | 9.06 | $1.39 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.3 1.15 USD |
+2.22
|
$8.55B 1.19B USD | $4.19M 582.45K USD | $8.08 1.12 USD | $8.3 1.15 USD | $8.55B 1.19B USD | 276.66 | $0.03 0.004 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $800 599.57 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.5 — |
+0.85
|
$1.16B — | $84.56K — | $14.8 — | $15.56 — | $1.16B — | 8.03 | $1.93 — | |
| Huaku Development Co., Ltd. 2548.TW | $120 3.81 USD |
+3
|
$36.52B 1.16B USD | $1.63M 51.9K USD | $116.5 3.7 USD | $120.5 3.83 USD | $36.52B 1.16B USD | 27.33 | $4.39 0.14 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $100.8 114.69 USD |
+1.61
|
$1.02B 1.16B USD | $19.76K 22.48K USD | $99.2 112.87 USD | $100.8 114.69 USD | $1.02B 1.16B USD | 13.54 | $7.44 8.47 USD | |
| Waypoint REIT WPR.AX | $2.61 1.72 USD |
-0.19
|
$1.75B 1.16B USD | $528.11K 349.53K USD | $2.6 1.72 USD | $2.63 1.74 USD | $1.75B 1.16B USD | 13.02 | $0.2 0.13 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.54B 1.16B USD | $114.3K 85.66K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
-0.62
|
$9.03B 1.15B USD | $12.8K 1.64K USD | $1.6 0.2 USD | $1.61 0.21 USD | $9.03B 1.15B USD | 53.66 | $0.03 0.003 USD | |
| FORTUNE REIT 0778.HK | $4.41 0.56 USD |
-0.23
|
$9.01B 1.15B USD | $797K 101.91K USD | $4.41 0.56 USD | $4.47 0.57 USD | $9.01B 1.15B USD | 0 | -$0.26 -0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.55 0.22 USD |
0
|
$8.28B 1.15B USD | $25.15M 3.5M USD | $1.51 0.21 USD | $1.55 0.22 USD | $8.28B 1.15B USD | 0 | -$6.13 -0.8 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.7 — |
+0.08
|
$1.15B — | $2.58K — | $21.68 — | $21.77 — | $1.15B — | 461.65 | $0.05 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
0
|
$5.39B 1.15B USD | $440.1K 93.58K USD | $1.47 0.31 USD | $1.48 0.31 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| Mercialys SA 0IQU.IL | $10.7 11.7 USD |
+1.42
|
$1.04B 1.14B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 16.21 | $0.66 0.72 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
0
|
$1.84B 1.14B USD | $232K 143.16K USD | $1.15 0.71 USD | $1.17 0.72 USD | $1.84B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Two Harbors Inv TWO | $10.85 — |
-3.73
|
$1.13B — | $3.94M — | $10.79 — | $11.27 — | $1.13B — | 0 | -$0.33 — | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.71 0.38 USD |
+0.75
|
$8.1B 1.13B USD | $6.32M 878.25K USD | $2.67 0.37 USD | $2.73 0.38 USD | $8.1B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| Saul Centers BFS | $32.61 — |
+0.09
|
$1.12B — | $46.41K — | $31.92 — | $33.42 — | $1.12B — | 22.18 | $1.47 — | |
| Tanco Holdings Berhad 2429.KL | $0.9899 0.21 USD |
+1.03
|
$5.25B 1.12B USD | $13.42M 2.85M USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $5.25B 1.12B USD | 0 | $0 0 USD | |
| PT Sentul City Tbk BKSL.JK | $104 0.0066 USD |
-1.89
|
$17.44T 1.11B USD | $62.57M 4K USD | $103 0.0065 USD | $106 0.0067 USD | $17.44T 1.11B USD | 138.66 | $0.75 0.00004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.73 1.91 USD |
+0.88
|
$7.97B 1.11B USD | $3.49M 484.65K USD | $13.61 1.89 USD | $13.85 1.93 USD | $7.97B 1.11B USD | 343.25 | $0.04 0.005 USD | |
| Apartment Investment and Management Company AIV | $7.8 — |
-0.51
|
$1.11B — | $647.19K — | $7.77 — | $7.85 — | $1.11B — | 0 | -$0.78 — | |
| FREDA 600223.SS | $7.79 1.08 USD |
-1.64
|
$7.92B 1.1B USD | $17.59M 2.45M USD | $7.77 1.08 USD | $8.08 1.12 USD | $7.92B 1.1B USD | 33.86 | $0.23 0.03 USD | |
| Marcus & Millichap MMI | $28.11 — |
+0.39
|
$1.1B — | $127.68K — | $27.75 — | $28.16 — | $1.1B — | 0 | -$0.17 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.72 32.37 USD |
-0.07
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 9.84 | $16.23 3.29 USD | |
| Alexander's ALX | $213.97 — |
-0.96
|
$1.09B — | $29.66K — | $212.47 — | $216.83 — | $1.09B — | 27.71 | $7.72 — | |
| Mercialys SA MERY.PA | $10.68 11.67 USD |
+0.95
|
$998.18M 1.09B USD | $151.98K 166.13K USD | $10.44 11.41 USD | $10.7 11.7 USD | $998.18M 1.09B USD | 18.41 | $0.58 0.63 USD | |
| RLJ Lodging Trust RLJ | $7.12 — |
-0.42
|
$1.09B — | $2.57M — | $6.91 — | $7.18 — | $1.09B — | 27.38 | $0.26 — | |
| Centerspace CSR | $61.16 — |
-0.36
|
$1.08B — | $76.09K — | $60.15 — | $61.29 — | $1.08B — | 0 | -$1.12 — | |
| Easterly Government Properties DEA | $21.2 — |
+1.15
|
$1.07B — | $393.22K — | $20.74 — | $21.23 — | $1.07B — | 51.70 | $0.41 — | |
| PennyMac Mortgage Investment Trust PMT | $12.22 — |
-0.73
|
$1.06B — | $536.85K — | $12.15 — | $12.33 — | $1.06B — | 13.13 | $0.93 — | |
| Ichigo Inc. 2337.T | $372 2.51 USD |
-0.8
|
$156.69B 1.06B USD | $164.6K 1.11K USD | $371 2.5 USD | $377 2.54 USD | $156.69B 1.06B USD | 10.68 | $34.8 0.23 USD | |
| Retail Estates N.V. RET.BR | $65.7 71.82 USD |
+1.23
|
$966.27M 1.06B USD | $12.09K 13.22K USD | $65 71.05 USD | $65.8 71.93 USD | $966.27M 1.06B USD | 12.21 | $5.38 5.88 USD | |
| Pebblebrook Hotel Trust PEB | $8.87 — |
-2.21
|
$1.05B — | $1.84M — | $8.7 — | $8.95 — | $1.05B — | 0 | -$0.44 — | |
| FastPartner AB (publ) FPAR-A.ST | $53.3 5.2 USD |
+0.76
|
$10.77B 1.05B USD | $67.38K 6.58K USD | $52.8 5.15 USD | $54 5.27 USD | $10.77B 1.05B USD | 18.96 | $2.81 0.27 USD | |
| Chimera Inv CIM | $12.98 — |
-0.69
|
$1.05B — | $578.39K — | $12.9 — | $13.11 — | $1.05B — | 8.59 | $1.51 — | |
| Safehold SAFE | $14.5 — |
-0.14
|
$1.04B — | $204.78K — | $14.32 — | $14.62 — | $1.04B — | 9.93 | $1.46 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||