Result Page 5 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.86 1.01 USD |
+2.85
|
CN¥8.45B 1.25B USD | CN¥8.66M 1.28M USD | CN¥6.68 0.99 USD | CN¥6.94 1.02 USD | CN¥8.45B 1.25B USD | 171.50 | CN¥0.04 0.005 USD | ||
Altus
ASGTF
US
|
$37.01 — |
0
|
$1.25B — | $100.00 — | $37.01 — | $37.01 — | $1.25B — | 0 | -$0.05 — |
|
|
Forestar
FOR
US
|
$24.10 — |
+1.69
|
$1.23B — | $228.81K — | $23.93 — | $24.37 — | $1.23B — | 8.66 | $2.78 — |
|
|
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.17 0.91 USD |
+0.98
|
CN¥8.33B 1.23B USD | CN¥3.84M 566.95K USD | CN¥6.12 0.9 USD | CN¥6.20 0.91 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.01 0.59 USD |
+0.5
|
CN¥8.32B 1.23B USD | CN¥3.11M 459.56K USD | CN¥3.99 0.59 USD | CN¥4.03 0.59 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.69 -0.1 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.59 0.59 USD |
+0.44
|
HK$9.50B 1.21B USD | HK$368.00K 47.05K USD | HK$4.58 0.59 USD | HK$4.60 0.59 USD | HK$9.50B 1.21B USD | 0 | -HK$0.04 -0.005 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.51 1.75 USD |
+2.87
|
A$1.74B 1.21B USD | A$1.40M 979.05K USD | A$2.43 1.7 USD | A$2.57 1.8 USD | A$1.74B 1.21B USD | 0 | -A$1.10 -0.7 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.62 1.27 USD |
-0.35
|
CN¥8.20B 1.21B USD | CN¥4.76M 701.79K USD | CN¥8.59 1.27 USD | CN¥8.76 1.29 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.56 -0.08 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.52 0.45 USD |
-3.96
|
HK$9.46B 1.21B USD | HK$2.27M 289.61K USD | HK$3.51 0.45 USD | HK$3.69 0.47 USD | HK$9.46B 1.21B USD | 0 | -HK$0.01 -0.0008 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.82 0.36 USD |
+4.44
|
HK$9.37B 1.2B USD | HK$434.00K 55.49K USD | HK$2.72 0.35 USD | HK$2.82 0.36 USD | HK$9.37B 1.2B USD | 0 | -HK$0.06 -0.007 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 42.36B 1.19B USD | THB 1.87M 52.56K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 42.36B 1.19B USD | 13.43 | THB 0.96 0.03 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.75 27.42 USD |
-0.21
|
€1.03B 1.19B USD | €9.80K 11.32K USD | €23.75 27.42 USD | €23.80 27.47 USD | €1.03B 1.19B USD | 17.08 | €1.39 1.6 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥8.01B 1.18B USD | CN¥7.01M 1.03M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 12.51M 352.14K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 12.51M 352.1K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.92 6.83 USD |
+1.2
|
€1.01B 1.16B USD | €135.97K 156.95K USD | €5.85 6.75 USD | €5.98 6.9 USD | €1.01B 1.16B USD | 0 | -€0.49 -0.5 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥7.87B 1.16B USD | CN¥3.12M 460.73K USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ladder Capital
LADR
US
|
$8.96 — |
+0.56
|
$1.13B — | $1.41M — | $8.87 — | $9.02 — | $1.13B — | 11.34 | $0.79 — |
|
|
Mercialys SA
0IQU.IL
GB
|
€9.99 11.53 USD |
-0.7
|
€971.01M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €971.01M 1.12B USD | 15.13 | €0.66 0.76 USD | ||
Easterly Government Properties
DEA
US
|
$22.72 — |
+1.07
|
$1.11B — | $356.16K — | $22.49 — | $22.91 — | $1.11B — | 78.34 | $0.29 — |
|
|
IRSA Inversiones
IRS
US
|
$13.08 — |
+3.97
|
$1.11B — | $140.53K — | $12.63 — | $13.12 — | $1.11B — | 7.60 | $1.72 — |
|
|
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.08 1.45 USD |
+1.46
|
A$1.57B 1.1B USD | A$94.01K 65.68K USD | A$2.06 1.44 USD | A$2.08 1.45 USD | A$1.57B 1.1B USD | 17.33 | A$0.12 0.08 USD | ||
Ichigo Inc.
2337.T
JP
|
¥453 2.79 USD |
+1.34
|
¥178B 1.09B USD | ¥428K 2.64K USD | ¥449 2.77 USD | ¥456 2.81 USD | ¥178B 1.09B USD | 10.78 | ¥42 0.26 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.90 72.61 USD |
-0.94
|
€945.16M 1.09B USD | €8.78K 10.13K USD | €62.90 72.61 USD | €63.60 73.42 USD | €945.16M 1.09B USD | 7.65 | €8.22 9.49 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 135.65 13.24 USD |
+2.38
|
SEK 11.13B 1.09B USD | SEK 451.72K 44.09K USD | SEK 132.50 12.93 USD | SEK 136.10 13.29 USD | SEK 11.13B 1.09B USD | 10.80 | SEK 12.55 1.23 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 38.48B 1.08B USD | THB 2.17M 61.03K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.48B 1.08B USD | 15.07 | THB 0.71 0.02 USD | ||
Mercialys SA
MERY.PA
FR
|
€10.02 11.57 USD |
-0.2
|
€931.17M 1.07B USD | €112.98K 130.42K USD | €9.97 11.51 USD | €10.06 11.61 USD | €931.17M 1.07B USD | 17.57 | €0.57 0.66 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.55 0.38 USD |
+1.59
|
CN¥7.27B 1.07B USD | CN¥12.19M 1.8M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥7.27B 1.07B USD | 0 | -CN¥1.76 -0.2 USD | ||
Uniti
UNIT
US
|
$4.40 — |
-15.71
|
$1.07B — | $10.14M — | $4.21 — | $5.35 — | $1.07B — | 2.82 | $1.56 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$8.25B 1.06B USD | HK$28.15M 3.6M USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$8.25B 1.06B USD | 0 | -HK$0.73 -0.09 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.30 1.6 USD |
+0.22
|
A$1.50B 1.05B USD | A$338.35K 236.36K USD | A$2.27 1.59 USD | A$2.31 1.61 USD | A$1.50B 1.05B USD | 12.07 | A$0.19 0.13 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥7.09B 1.05B USD | CN¥24.28M 3.58M USD | CN¥2.68 0.4 USD | CN¥2.78 0.41 USD | CN¥7.09B 1.05B USD | 0 | -CN¥2.60 -0.3 USD | ||
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.98 0.44 USD |
+2.41
|
CN¥7.02B 1.04B USD | CN¥44.10M 6.51M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 4.79B 1.02B USD | MYR 373.20K 79.35K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 4.79B 1.02B USD | 9.11 | MYR 0.17 0.04 USD | ||
Marcus & Millichap
MMI
US
|
$26.40 — |
-4.86
|
$1.00B — | $284.44K — | $26.40 — | $28.03 — | $1.00B — | 67.69 | $0.39 — |
|
|
Saul Centers
BFS
US
|
$28.81 — |
+0.95
|
$1.00B — | $160.22K — | $28.69 — | $29.46 — | $1.00B — | 30.64 | $0.94 — |
|
|
Swedish Logistic Property AB (publ)
SLP-B.ST
SE
|
SEK 36.20 3.53 USD |
+2.7
|
SEK 10.21B 996.88M USD | SEK 470.91K 45.97K USD | SEK 35.00 3.42 USD | SEK 36.35 3.55 USD | SEK 10.21B 996.88M USD | 10.74 | SEK 3.37 0.33 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.67 USD |
+1.14
|
SGD 1.33B 994.68M USD | SGD 843.10K 631.87K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 1.33B 994.68M USD | 4.23 | SGD 0.21 0.16 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$145.10 29.41 USD |
-0.97
|
R$4.90B 993.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.90B 993.67M USD | 9.71 | R$14.93 3.03 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.80 2.95 USD |
+0.98
|
NT$31.13B 989.32M USD | NT$438.55K 13.93K USD | NT$91.90 2.92 USD | NT$93.00 2.96 USD | NT$31.13B 989.32M USD | 9.05 | NT$10.25 0.33 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.99 0.57 USD |
-0.75
|
NZ$1.73B 988.41M USD | NZ$541.10K 308.79K USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$1.73B 988.41M USD | 0 | NZ$0.00 0 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Postal Realty Trust
PSTL
US
|
$22.94 — |
+3.43
|
$987.69M — | $241.54K — | $22.39 — | $23.01 — | $987.69M — | 40.24 | $0.57 — |
|
|
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.44 1.69 USD |
+1.51
|
CN¥6.64B 979.59M USD | CN¥7.52M 1.11M USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥6.64B 979.59M USD | 114.39 | CN¥0.10 0.01 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.18 20.99 USD |
-0.33
|
€847.95M 978.82M USD | €40.83K 47.13K USD | €18.10 20.89 USD | €18.34 21.17 USD | €847.95M 978.82M USD | 12.62 | €1.44 1.66 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.37 2.35 USD |
+0.9
|
A$1.39B 971.37M USD | A$313.25K 218.83K USD | A$3.25 2.27 USD | A$3.43 2.4 USD | A$1.39B 971.37M USD | 67.39 | A$0.05 0.03 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.86 0.42 USD |
-1.04
|
CN¥6.58B 970.56M USD | CN¥13.75M 2.03M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥6.58B 970.56M USD | 286.00 | CN¥0.01 0.001 USD | ||
Orchid Island Capital
ORC
US
|
$5.01 — |
+1.42
|
$966.89M — | $4.13M — | $4.91 — | $5.04 — | $966.89M — | 25.05 | $0.20 — |
|
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥6.52B 961.4M USD | CN¥7.12M 1.05M USD | CN¥2.18 0.32 USD | CN¥2.20 0.32 USD | CN¥6.52B 961.4M USD | 0 | -CN¥1.47 -0.2 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.38 4.1 USD |
+2.47
|
SAR 3.60B 959.81M USD | SAR 289.38K 77.2K USD | SAR 14.96 3.99 USD | SAR 15.44 4.12 USD | SAR 3.60B 959.81M USD | 10.25 | SAR 1.50 0.4 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.04 1.19 USD |
+0.88
|
CN¥6.46B 952.93M USD | CN¥4.38M 645.81K USD | CN¥8.00 1.18 USD | CN¥8.10 1.2 USD | CN¥6.46B 952.93M USD | 0 | -CN¥0.76 -0.1 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$9.02 1.83 USD |
+2.62
|
R$4.68B 948.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.68B 948.65M USD | 5.53 | R$1.63 0.33 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.90 1.42 USD |
+1.06
|
SGD 1.26B 945.42M USD | SGD 3.50K 2.62K USD | SGD 1.87 1.4 USD | SGD 1.92 1.44 USD | SGD 1.26B 945.42M USD | 12.66 | SGD 0.15 0.11 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥6.40B 944.66M USD | CN¥2.05M 301.98K USD | CN¥4.41 0.65 USD | CN¥4.46 0.66 USD | CN¥6.40B 944.66M USD | 34.07 | CN¥0.13 0.02 USD | ||
JBG SMITH Properties
JBGS
US
|
$12.38 — |
-0.48
|
$943.82M — | $657.45K — | $12.37 — | $12.72 — | $943.82M — | 0 | -$3.49 — |
|
|
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 4.43B 942.9M USD | MYR 0.00 0 USD | MYR 2.23 0.47 USD | MYR 2.23 0.47 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.00 2.03 USD |
+1.14
|
PLN 3.71B 942.15M USD | PLN 179.39K 45.6K USD | PLN 7.93 2.02 USD | PLN 8.10 2.06 USD | PLN 3.71B 942.15M USD | 6.29 | PLN 1.27 0.32 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.67 1.25 USD |
+1.21
|
SGD 1.24B 926.18M USD | SGD 102.10K 76.52K USD | SGD 1.65 1.24 USD | SGD 1.67 1.25 USD | SGD 1.24B 926.18M USD | 18.55 | SGD 0.09 0.07 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.62 — |
-4.62
|
$924.57M — | $4.50K — | $0.62 — | $0.62 — | $924.57M — | 3.87 | $0.16 — |
|
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.44 0.8 USD |
+0.55
|
CN¥6.26B 924.09M USD | CN¥3.27M 482.64K USD | CN¥5.42 0.8 USD | CN¥5.48 0.81 USD | CN¥6.26B 924.09M USD | 24.72 | CN¥0.22 0.03 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥6.25B 922.62M USD | CN¥2.01M 297.14K USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥6.25B 922.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.21 21.02 USD |
-0.11
|
€799.17M 922.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €799.17M 922.51M USD | 9.79 | €1.86 2.15 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.98 3.44 USD |
-1.97
|
€791.17M 913.28M USD | €47.05K 54.31K USD | €2.94 3.39 USD | €3.04 3.51 USD | €791.17M 913.28M USD | 0 | -€0.31 -0.3 USD | ||
Sky Harbour
SKYH
US
|
$10.89 — |
+5.93
|
$888.95M — | $230.28K — | $10.49 — | $10.89 — | $888.95M — | 0 | -$0.18 — |
|
|
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.10 0.99 USD |
+0.16
|
NT$27.77B 882.5M USD | NT$388.54K 12.35K USD | NT$31.00 0.99 USD | NT$31.30 0.99 USD | NT$27.77B 882.5M USD | 7.53 | NT$4.13 0.13 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.86 0.27 USD |
0
|
CN¥5.92B 873.79M USD | CN¥4.92M 726.62K USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥5.92B 873.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
Summit Hotel Properties
INN
US
|
$7.21 — |
+3
|
$871.41M — | $991.50K — | $7.12 — | $7.27 — | $871.41M — | 0 | -$0.19 — |
|
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
-1.08
|
NZ$1.52B 866.61M USD | NZ$176.84K 100.92K USD | NZ$0.91 0.52 USD | NZ$0.94 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.39 1.04 USD |
-0.71
|
SGD 1.15B 858.8M USD | SGD 736.40K 551.9K USD | SGD 1.38 1.03 USD | SGD 1.41 1.06 USD | SGD 1.15B 858.8M USD | 9.92 | SGD 0.14 0.1 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 4.04B 858.13M USD | MYR 48.10K 10.23K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.43 — |
+1.18
|
$857.56M — | $5.50K — | $3.43 — | $3.43 — | $857.56M — | 0 | -$0.24 — |
|
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 1.14B 854.66M USD | SGD 108.10K 81.02K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 1.14B 854.66M USD | 24.50 | SGD 0.02 0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.36 3.27 USD |
+0.46
|
SGD 1.13B 846.03M USD | SGD 18.40K 13.79K USD | SGD 4.34 3.25 USD | SGD 4.41 3.31 USD | SGD 1.13B 846.03M USD | 8.72 | SGD 0.50 0.37 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+1.67
|
NZ$1.48B 845.3M USD | NZ$170.43K 97.26K USD | NZ$1.81 1.03 USD | NZ$1.84 1.05 USD | NZ$1.48B 845.3M USD | 0 | -NZ$0.03 -0.01 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$6.61B 844.72M USD | HK$53.56M 6.85M USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$6.61B 844.72M USD | 0.29 | HK$0.48 0.06 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.20 0.84 USD |
+0.17
|
A$1.20B 839.07M USD | A$1.01M 702.09K USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$1.20B 839.07M USD | 17.10 | A$0.07 0.05 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$146.64 29.72 USD |
-1.95
|
R$4.14B 838.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 838.27M USD | 9.95 | R$14.74 2.99 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥5.67B 836.51M USD | CN¥19.38M 2.86M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥5.67B 836.51M USD | 0 | -CN¥5.91 -0.8 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥5.66B 835.22M USD | CN¥2.56M 377.82K USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥5.66B 835.22M USD | 0 | -CN¥1.66 -0.2 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 1.28M 36.12K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 1.28M 36.13K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 25.75 0.72 USD |
-1.9
|
THB 29.61B 833.22M USD | THB 7.78M 218.78K USD | THB 25.25 0.71 USD | THB 26.50 0.75 USD | THB 29.61B 833.22M USD | 5.76 | THB 4.47 0.13 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.92 1.81 USD |
+1.36
|
R$4.11B 832.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.11B 832.79M USD | 12.74 | R$0.70 0.14 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.36 1.57 USD |
+4.76
|
€715.34M 825.74M USD | €98.27M 113.44M USD | €1.28 1.48 USD | €1.37 1.59 USD | €715.34M 825.74M USD | 8.52 | €0.16 0.18 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.37 1.38 USD |
+3.08
|
CN¥5.58B 823.95M USD | CN¥14.35M 2.12M USD | CN¥9.15 1.35 USD | CN¥9.54 1.41 USD | CN¥5.58B 823.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 1.10B 823.07M USD | SGD 978.30K 733.19K USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 1.10B 823.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥5.58B 823.02M USD | CN¥7.34M 1.08M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥5.58B 823.02M USD | 0 | -CN¥1.32 -0.1 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.43 1.07 USD |
+0.7
|
SGD 1.09B 819.64M USD | SGD 16.20K 12.14K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.09B 819.64M USD | 47.66 | SGD 0.03 0.02 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.10 3.56 USD |
+2.2
|
A$1.17B 816.69M USD | A$491.29K 343.2K USD | A$5.00 3.49 USD | A$5.13 3.58 USD | A$1.17B 816.69M USD | 16.45 | A$0.31 0.22 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.47 1.1 USD |
-0.13
|
CN¥5.53B 816.47M USD | CN¥5.86M 864.79K USD | CN¥7.42 1.09 USD | CN¥7.58 1.12 USD | CN¥5.53B 816.47M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥5.52B 814.91M USD | CN¥8.58M 1.27M USD | CN¥1.81 0.27 USD | CN¥1.83 0.27 USD | CN¥5.52B 814.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
NexPoint Residential Trust
NXRT
US
|
$15.75 — |
-3.14
|
$812.76M — | $676.18K — | $15.72 — | $16.41 — | $812.76M — | 0 | -$1.45 — |
|
|
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.70 5.83 USD |
+1.19
|
SEK 8.29B 809.53M USD | SEK 351.12K 34.27K USD | SEK 58.70 5.73 USD | SEK 59.85 5.84 USD | SEK 8.29B 809.53M USD | 7.12 | SEK 8.38 0.82 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.84 1.98 USD |
+1.25
|
A$1.16B 809.38M USD | A$611.17K 426.94K USD | A$2.82 1.97 USD | A$2.87 2 USD | A$1.16B 809.38M USD | 8.85 | A$0.32 0.22 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 1.06B 794.38M USD | SGD 867.20K 649.93K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 1.06B 794.38M USD | 25.75 | SGD 0.02 0.01 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.81 0.22 USD |
+2.54
|
QAR 2.85B 784.05M USD | QAR 25.73M 7.07M USD | QAR 0.79 0.22 USD | QAR 0.81 0.22 USD | QAR 2.85B 784.05M USD | 7.32 | QAR 0.11 0.03 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥5.29B 779.97M USD | CN¥3.50M 516.61K USD | CN¥1.56 0.23 USD | CN¥1.57 0.23 USD | CN¥5.29B 779.97M USD | 0 | -CN¥0.61 -0.09 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.71 13.14 USD |
-0.39
|
CA$1.05B 779.79M USD | CA$173.45K 128.71K USD | CA$17.70 13.13 USD | CA$17.80 13.21 USD | CA$1.05B 779.79M USD | 18.07 | CA$0.98 0.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
