Página de resultados 5 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NexPoint Residential Trust NXRT | $31.77 — |
-0.72
|
$1.63B — | $84.65K — | $31.77 — | $32.36 — | $1.63B — | 0 | -$1.91 — | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.42 1.31 USD |
-0.11
|
CN¥11.60B 1.61B USD | CN¥6.44M 894.86K USD | CN¥9.29 1.29 USD | CN¥9.44 1.31 USD | CN¥11.60B 1.61B USD | 134.57 | CN¥0.07 0.009 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 25.74 6.87 USD |
-3.23
|
SAR 6.02B 1.61B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.02B 1.61B USD | 13.76 | SAR 1.87 0.5 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.64 0.37 USD |
-1.12
|
CN¥11.50B 1.6B USD | CN¥13.73M 1.91M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥4.00 0.56 USD |
+9.89
|
CN¥11.41B 1.59B USD | CN¥97.69M 13.58M USD | CN¥3.58 0.5 USD | CN¥4.00 0.56 USD | CN¥11.41B 1.59B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.55 29.02 USD |
+1.34
|
€1.44B 1.58B USD | €71.22K 77.86K USD | €26.15 28.59 USD | €26.70 29.19 USD | €1.44B 1.58B USD | 9.09 | €2.92 3.19 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.15 0.86 USD |
+3.19
|
CN¥11.34B 1.58B USD | CN¥65.98M 9.17M USD | CN¥5.96 0.83 USD | CN¥6.56 0.91 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.09 2.71 USD |
-0.73
|
A$2.38B 1.57B USD | A$271.44K 179.66K USD | A$4.09 2.71 USD | A$4.16 2.75 USD | A$2.38B 1.57B USD | 11.05 | A$0.37 0.24 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 77.20 7.54 USD |
+0.26
|
SEK 16.07B 1.57B USD | SEK 146.14K 14.26K USD | SEK 76.05 7.42 USD | SEK 77.65 7.58 USD | SEK 16.07B 1.57B USD | 27.97 | SEK 2.76 0.27 USD | ||
| Paramount PGRE | $6.58 — |
0
|
$1.57B — | $913.76K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.27 11.33 USD |
+0.39
|
CA$2.11B 1.57B USD | CA$142.41K 105.68K USD | CA$15.20 11.28 USD | CA$15.32 11.37 USD | CA$2.11B 1.57B USD | 11.39 | CA$1.34 0.99 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 76.90 7.51 USD |
-0.29
|
SEK 16.03B 1.56B USD | SEK 2.35K 229 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.03B 1.56B USD | 0 | -SEK 4.02 -0.3 USD | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.36 — |
+0.45
|
$1.56B — | $5.14K — | $24.04 — | $24.36 — | $1.56B — | 0 | -$0.73 — | ||
| Emaar The Economic City 4220.SR | SAR 11.15 2.97 USD |
+0.63
|
SAR 5.83B 1.56B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.83B 1.56B USD | 0 | -SAR 3.10 -0.8 USD | ||
| SUNEVISION 1686.HK | HK$5.15 0.66 USD |
0
|
HK$12.16B 1.55B USD | HK$1.14M 145.76K USD | HK$5.07 0.65 USD | HK$5.24 0.67 USD | HK$12.16B 1.55B USD | 21.45 | HK$0.24 0.03 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 145.00 0.0092 USD |
+5.07
|
IDR 24.32T 1.55B USD | IDR 1.29B 82.2K USD | IDR 138.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 24.32T 1.55B USD | 391.89 | IDR 0.37 0.00002 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 257.50 25.14 USD |
+0.98
|
SEK 15.86B 1.55B USD | SEK 113.11K 11.04K USD | SEK 253.50 24.74 USD | SEK 260.00 25.38 USD | SEK 15.86B 1.55B USD | 15.08 | SEK 17.07 1.67 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.62 20.35 USD |
+1.31
|
€1.41B 1.54B USD | €8.91K 9.74K USD | €18.26 19.96 USD | €18.62 20.35 USD | €1.41B 1.54B USD | 10.51 | €1.77 1.93 USD | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.20 — |
+0.07
|
$1.54B — | $8.37K — | $24.15 — | $24.29 — | $1.54B — | 0 | -$0.73 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.54 12.27 USD |
-0.36
|
CA$2.06B 1.53B USD | CA$327.62K 243.11K USD | CA$16.52 12.26 USD | CA$16.75 12.43 USD | CA$2.06B 1.53B USD | 3.70 | CA$4.47 3.32 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1.53B — | $41.59K — | $0.22 — | $0.23 — | $1.53B — | 0 | -$0.14 — | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.38 0.61 USD |
0
|
CN¥10.97B 1.53B USD | CN¥12.22M 1.7M USD | CN¥4.30 0.6 USD | CN¥4.40 0.61 USD | CN¥10.97B 1.53B USD | 14.12 | CN¥0.31 0.04 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.70 0.47 USD |
+9.79
|
HK$11.91B 1.52B USD | HK$3.44M 439.34K USD | HK$3.31 0.42 USD | HK$3.72 0.48 USD | HK$11.91B 1.52B USD | 0 | -HK$0.29 -0.03 USD | ||
| Uniti UNIT | $6.31 — |
+0.8
|
$1.51B — | $2.82M — | $6.27 — | $6.49 — | $1.51B — | 0.88 | $7.17 — | ||
| Hudson Pacific Properties HPP | $1.96 — |
+4.26
|
$1.51B — | $3.76M — | $1.87 — | $1.97 — | $1.51B — | 0 | -$2.29 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.78 0.8 USD |
+0.87
|
CN¥10.83B 1.51B USD | CN¥8.93M 1.24M USD | CN¥5.68 0.79 USD | CN¥5.79 0.81 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
| American Assets Trust AAT | $19.46 — |
+0.15
|
$1.50B — | $414.51K — | $19.35 — | $19.65 — | $1.50B — | 19.07 | $1.02 — | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.21 0.47 USD |
+0.45
|
MYR 7.07B 1.5B USD | MYR 772.30K 164.21K USD | MYR 2.17 0.46 USD | MYR 2.22 0.47 USD | MYR 7.07B 1.5B USD | 18.41 | MYR 0.12 0.03 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.80 0.38 USD |
-0.55
|
MYR 7.06B 1.5B USD | MYR 1.24M 264.09K USD | MYR 1.80 0.38 USD | MYR 1.81 0.38 USD | MYR 7.06B 1.5B USD | 15.00 | MYR 0.12 0.03 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$60.30 1.92 USD |
+1
|
NT$47.13B 1.5B USD | NT$1.33M 42.33K USD | NT$59.00 1.87 USD | NT$60.50 1.92 USD | NT$47.13B 1.5B USD | 23.01 | NT$2.62 0.08 USD | ||
| Ellington Financial EFC | $13.94 — |
+0.43
|
$1.50B — | $2.43M — | $13.90 — | $14.04 — | $1.50B — | 10.48 | $1.33 — | ||
| Xior Student Housing NV XIOR.BR | €28.95 31.65 USD |
+2.66
|
€1.35B 1.48B USD | €52.47K 57.36K USD | €28.15 30.77 USD | €29.05 31.76 USD | €1.35B 1.48B USD | 23.34 | €1.24 1.36 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.28 1.85 USD |
+0.22
|
MX$24.94B 1.48B USD | MX$650.28K 38.5K USD | MX$31.00 1.84 USD | MX$31.33 1.86 USD | MX$24.94B 1.48B USD | 97.75 | MX$0.32 0.02 USD | ||
| HOPSON DEV HOLD 0754.HK | HK$3.03 0.39 USD |
-0.33
|
HK$11.49B 1.47B USD | HK$1.47M 187.47K USD | HK$2.98 0.38 USD | HK$3.06 0.39 USD | HK$11.49B 1.47B USD | 0 | -HK$0.71 -0.09 USD | ||
| Killam Apartment REIT KMMPF | $11.73 — |
0
|
$1.46B — | $100.00 — | $11.78 — | $11.78 — | $1.46B — | 3.68 | $3.18 — | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.60 1.54 USD |
+1.25
|
NT$45.92B 1.46B USD | NT$589.47K 18.73K USD | NT$47.65 1.51 USD | NT$48.90 1.55 USD | NT$45.92B 1.46B USD | 48.60 | NT$1.00 0.03 USD | ||
| Global Net Lease, Inc. GNL-PA | $22.41 — |
+0.45
|
$1.46B — | $12.64K — | $22.20 — | $22.50 — | $1.46B — | 0 | -$0.14 — | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.10 1.93 USD |
-0.13
|
HK$11.32B 1.45B USD | HK$142.09K 18.17K USD | HK$14.99 1.92 USD | HK$15.15 1.94 USD | HK$11.32B 1.45B USD | 0 | -HK$2.41 -0.3 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.12 0.24 USD |
+2.75
|
MYR 6.75B 1.43B USD | MYR 34.16M 7.26M USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 6.75B 1.43B USD | 0 | MYR 0.00 0 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.45 2.28 USD |
-0.72
|
A$2.16B 1.43B USD | A$589.45K 390.13K USD | A$3.44 2.28 USD | A$3.48 2.3 USD | A$2.16B 1.43B USD | 16.40 | A$0.21 0.14 USD | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
0
|
SGD 1.90B 1.43B USD | SGD 84.00K 62.95K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.90B 1.43B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.26 0.81 USD |
+0.06
|
SEK 14.60B 1.42B USD | SEK 366.88K 35.81K USD | SEK 8.12 0.79 USD | SEK 8.33 0.81 USD | SEK 14.60B 1.42B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Apollo Commercial Real Estate Finance ARI | $10.24 — |
+0.59
|
$1.42B — | $864.76K — | $10.20 — | $10.37 — | $1.42B — | 11.63 | $0.88 — | ||
| Xenia Hotels & Resorts XHR | $14.00 — |
-0.28
|
$1.42B — | $479.00K — | $14.00 — | $14.23 — | $1.42B — | 25.00 | $0.56 — | ||
| RS MACALLINE 1528.HK | HK$1.29 0.16 USD |
0
|
HK$11.08B 1.42B USD | HK$1.76M 225.42K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$11.08B 1.42B USD | 0 | -HK$1.03 -0.1 USD | ||
| Ingenia Communities Group INA.AX | A$5.24 3.47 USD |
+0.19
|
A$2.14B 1.41B USD | A$358.12K 237.03K USD | A$5.20 3.44 USD | A$5.45 3.61 USD | A$2.14B 1.41B USD | 16.90 | A$0.31 0.21 USD | ||
| Ladder Capital Corp LADR | $11.08 — |
0
|
$1.41B — | $520.47K — | $10.94 — | $11.18 — | $1.41B — | 17.58 | $0.63 — | ||
| Leopalace21 Corporation 8848.T | ¥655 4.42 USD |
+0.46
|
¥208B 1.4B USD | ¥922K 6.23K USD | ¥651 4.39 USD | ¥660 4.46 USD | ¥208B 1.4B USD | 23.30 | ¥28 0.19 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.26 9.84 USD |
-0.08
|
CA$1.88B 1.4B USD | CA$188.40K 139.81K USD | CA$13.25 9.83 USD | CA$13.29 9.86 USD | CA$1.88B 1.4B USD | 0 | -CA$0.71 -0.5 USD | ||
| Innovative Industrial Properties IIPR | $49.51 — |
+1.08
|
$1.39B — | $219.29K — | $49.06 — | $50.39 — | $1.39B — | 11.56 | $4.28 — | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.28 0.6 USD |
-0.93
|
CN¥9.95B 1.38B USD | CN¥16.16M 2.25M USD | CN¥4.23 0.59 USD | CN¥4.32 0.6 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
+0.81
|
SGD 1.84B 1.38B USD | SGD 6.36M 4.76M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.84B 1.38B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.26 9.84 USD |
0
|
CA$1.85B 1.38B USD | CA$1.00M 743.45K USD | CA$13.11 9.73 USD | CA$13.33 9.89 USD | CA$1.85B 1.38B USD | 0 | -CA$4.10 -3.04 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
-0.13
|
$1.37B — | $127.86K — | $0.74 — | $0.75 — | $1.37B — | 6.22 | $0.12 — | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €169.95K 185.78K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.24 0.09 USD |
-1.83
|
THB 48.43B 1.36B USD | THB 27.60M 776.62K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.24 0.09 USD |
-1.83
|
THB 48.43B 1.36B USD | THB 27.30M 768.18K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.69 0.65 USD |
-0.85
|
CN¥9.74B 1.35B USD | CN¥24.01M 3.34M USD | CN¥4.58 0.64 USD | CN¥4.73 0.66 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Kennedy-Wilson KW | $9.80 — |
+0.72
|
$1.35B — | $930.60K — | $9.72 — | $9.87 — | $1.35B — | 0 | -$0.27 — | ||
| LAMDA Development S.A. LAMDA.AT | €7.05 7.71 USD |
-0.28
|
€1.23B 1.35B USD | €216.02K 236.13K USD | €7.01 7.66 USD | €7.15 7.82 USD | €1.23B 1.35B USD | 6.35 | €1.11 1.21 USD | ||
| Pebblebrook Hotel Trust PEB | $11.33 — |
-1.22
|
$1.34B — | $1.01M — | $11.33 — | $11.58 — | $1.34B — | 0 | -$1.17 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| FORTUNE REIT 0778.HK | HK$5.04 0.64 USD |
+0.6
|
HK$10.35B 1.32B USD | HK$314.00K 40.15K USD | HK$5.01 0.64 USD | HK$5.04 0.64 USD | HK$10.35B 1.32B USD | 0 | -HK$0.56 -0.07 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.40 — |
+0.32
|
$1.31B — | $100.00 — | $9.40 — | $9.40 — | $1.31B — | 0 | -$2.92 — | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 114.00 129.71 USD |
-2.4
|
CHF 1.15B 1.31B USD | CHF 11.66K 13.27K USD | CHF 114.00 129.71 USD | CHF 116.80 132.89 USD | CHF 1.15B 1.31B USD | 13.76 | CHF 8.28 9.42 USD | ||
| Forestar FOR | $25.79 — |
+1.3
|
$1.31B — | $206.52K — | $25.21 — | $25.79 — | $1.31B — | 7.83 | $3.29 — | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 162.80 15.89 USD |
+0.77
|
SEK 13.36B 1.3B USD | SEK 170.45K 16.64K USD | SEK 159.90 15.61 USD | SEK 162.85 15.9 USD | SEK 13.36B 1.3B USD | 17.35 | SEK 9.38 0.92 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.00 3.47 USD |
-1.22
|
SAR 4.87B 1.3B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.87B 1.3B USD | 10.74 | SAR 1.21 0.32 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.87 0.24 USD |
0
|
HK$10.17B 1.3B USD | HK$33.00K 4.22K USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$10.17B 1.3B USD | 23.37 | HK$0.08 0.01 USD | ||
| UMH Properties UMH | $15.23 — |
+0.53
|
$1.30B — | $507.23K — | $15.08 — | $15.32 — | $1.30B — | 190.37 | $0.08 — | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.90 2.21 USD |
+1.73
|
CN¥9.23B 1.28B USD | CN¥28.36M 3.94M USD | CN¥15.64 2.17 USD | CN¥16.37 2.28 USD | CN¥9.23B 1.28B USD | 198.75 | CN¥0.08 0.01 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.42 0.64 USD |
-1.07
|
TRY 40.84B 1.28B USD | TRY 972.90K 30.55K USD | TRY 20.42 0.64 USD | TRY 20.78 0.65 USD | TRY 40.84B 1.28B USD | 2.37 | TRY 8.58 0.27 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.56 1.69 USD |
+0.79
|
A$1.93B 1.28B USD | A$293.18K 194.05K USD | A$2.52 1.67 USD | A$2.57 1.7 USD | A$1.93B 1.28B USD | 0 | -A$0.17 -0.1 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.10 — |
+6.34
|
$1.28B — | $164.12K — | $14.19 — | $15.25 — | $1.28B — | 3.26 | $4.63 — | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.33 0.32 USD |
-2.51
|
CN¥9.12B 1.27B USD | CN¥242.44M 33.71M USD | CN¥2.28 0.32 USD | CN¥2.37 0.33 USD | CN¥9.12B 1.27B USD | 0 | -CN¥3.18 -0.4 USD | ||
| StorageVault Canada SVAUF | $3.46 — |
+2.67
|
$1.26B — | $1.80K — | $3.37 — | $3.37 — | $1.26B — | 0 | -$0.01 — | ||
| Centuria Capital Group CNI.AX | A$2.30 1.52 USD |
-0.86
|
A$1.91B 1.26B USD | A$590.96K 391.13K USD | A$2.27 1.5 USD | A$2.33 1.54 USD | A$1.91B 1.26B USD | 23.00 | A$0.10 0.07 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.21 0.91 USD |
0
|
SGD 1.64B 1.23B USD | SGD 374.00K 280.3K USD | SGD 1.20 0.9 USD | SGD 1.21 0.91 USD | SGD 1.64B 1.23B USD | 4.17 | SGD 0.29 0.22 USD | ||
| Orchid Island Capital ORC | $7.29 — |
+0.83
|
$1.22B — | $7.84M — | $7.22 — | $7.30 — | $1.22B — | 14.01 | $0.52 — | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥10.79 1.5 USD |
+1.12
|
CN¥8.67B 1.21B USD | CN¥41.99M 5.84M USD | CN¥10.51 1.46 USD | CN¥11.02 1.53 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
-1.62
|
NZ$1.93B 1.19B USD | NZ$2.09M 1.29M USD | NZ$1.20 0.74 USD | NZ$1.23 0.76 USD | NZ$1.93B 1.19B USD | 121.50 | NZ$0.01 0.006 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.85 0.4 USD |
-1.04
|
CN¥8.52B 1.18B USD | CN¥29.99M 4.17M USD | CN¥2.79 0.39 USD | CN¥2.87 0.4 USD | CN¥8.52B 1.18B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Centerspace CSR | $66.61 — |
+0.03
|
$1.18B — | $109.28K — | $66.13 — | $67.85 — | $1.18B — | 36.80 | $1.81 — | ||
| JBG SMITH Properties JBGS | $18.41 — |
+1.04
|
$1.18B — | $432.84K — | $18.24 — | $18.69 — | $1.18B — | 0 | -$2.05 — | ||
| Diversified Healthcare Trust DHC | $4.87 — |
+2.74
|
$1.18B — | $884.57K — | $4.72 — | $4.88 — | $1.18B — | 0 | -$1.51 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.46 0.1 USD |
-1.14
|
THB 41.91B 1.18B USD | THB 44.64M 1.26M USD | THB 3.46 0.1 USD | THB 3.56 0.1 USD | THB 41.91B 1.18B USD | 7.36 | THB 0.47 0.01 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.11 0.43 USD |
-0.32
|
CN¥8.42B 1.17B USD | CN¥21.27M 2.96M USD | CN¥3.03 0.42 USD | CN¥3.13 0.44 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.26 0.29 USD |
-0.44
|
HK$9.14B 1.17B USD | HK$853.00K 109.07K USD | HK$2.22 0.28 USD | HK$2.27 0.29 USD | HK$9.14B 1.17B USD | 0 | -HK$1.98 -0.2 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.46 0.1 USD |
-1.14
|
THB 41.35B 1.16B USD | THB 42.96M 1.21M USD | THB 3.46 0.1 USD | THB 3.56 0.1 USD | THB 41.35B 1.16B USD | 7.36 | THB 0.47 0.01 USD | ||
| RLJ Lodging Trust RLJ | $7.61 — |
-0.39
|
$1.16B — | $2.32M — | $7.60 — | $7.71 — | $1.16B — | 152.19 | $0.05 — | ||
| Marcus & Millichap MMI | $29.61 — |
-0.74
|
$1.15B — | $128.45K — | $29.60 — | $30.14 — | $1.15B — | 0 | -$0.17 — | ||
| Waypoint REIT WPR.AX | A$2.67 1.76 USD |
+0.57
|
A$1.74B 1.15B USD | A$643.89K 426.16K USD | A$2.65 1.75 USD | A$2.68 1.77 USD | A$1.74B 1.15B USD | 10.25 | A$0.26 0.17 USD | ||
| Mercialys SA 0IQU.IL | €10.80 11.81 USD |
+1.03
|
€1.05B 1.15B USD | €2.89M 3.16M USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 16.36 | €0.66 0.72 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.91 0.96 USD |
-0.29
|
CN¥8.25B 1.15B USD | CN¥4.99M 693.33K USD | CN¥6.82 0.95 USD | CN¥6.94 0.96 USD | CN¥8.25B 1.15B USD | 19.74 | CN¥0.35 0.05 USD | ||
| PropNex Limited OYY.SI | SGD 2.05 1.54 USD |
-1.44
|
SGD 1.52B 1.14B USD | SGD 251.40K 188.41K USD | SGD 2.05 1.54 USD | SGD 2.08 1.56 USD | SGD 1.52B 1.14B USD | 22.77 | SGD 0.09 0.07 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
0
|
$1.14B — | $315.40K — | $0.17 — | $0.17 — | $1.14B — | 0 | $0.00 — | ||
| Alexander & Baldwin ALEX | $15.60 — |
-0.13
|
$1.14B — | $393.02K — | $15.59 — | $15.81 — | $1.14B — | 15.44 | $1.01 — | ||
| Ichigo Inc. 2337.T | ¥405 2.73 USD |
+1
|
¥167B 1.13B USD | ¥284K 1.91K USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥167B 1.13B USD | 9.39 | ¥43 0.29 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
+3.33
|
HK$8.82B 1.13B USD | HK$160.12M 20.47M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$8.82B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
| Easterly Government Properties DEA | $21.88 — |
+0.46
|
$1.13B — | $782.56K — | $21.69 — | $22.16 — | $1.13B — | 72.93 | $0.30 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||