Página 5 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥8.49B 1.25B USD | CN¥25.46M 3.76M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.70 -0.1 USD | ||
Piedmont Realty Trust
PDM
US
|
$10.07 — |
+5.33
|
$1.25B — | $2.94M — | $9.66 — | $10.08 — | $1.25B — | 0 | -$0.71 — |
|
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.24 0.92 USD |
+4
|
CN¥8.42B 1.24B USD | CN¥23.31M 3.44M USD | CN¥5.93 0.87 USD | CN¥6.27 0.93 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$179.94 133.53 USD |
+3.69
|
CA$1.67B 1.24B USD | CA$9.27K 6.88K USD | CA$176.70 131.12 USD | CA$180.53 133.96 USD | CA$1.67B 1.24B USD | 9.57 | CA$18.79 13.94 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$94.65 19.18 USD |
+0.53
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09B 1.23B USD | 11.45 | R$8.26 1.67 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.30 0.37 USD |
+1.53
|
THB 43.67B 1.23B USD | THB 2.35M 66.09K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 43.67B 1.23B USD | 13.71 | THB 0.97 0.03 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.09 0.69 USD |
+1.72
|
SEK 12.54B 1.22B USD | SEK 218.26K 21.3K USD | SEK 6.96 0.68 USD | SEK 7.09 0.69 USD | SEK 12.54B 1.22B USD | 101.28 | SEK 0.07 0.006 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.65 0.98 USD |
+3.74
|
CN¥8.19B 1.21B USD | CN¥28.04M 4.14M USD | CN¥6.35 0.94 USD | CN¥6.71 0.99 USD | CN¥8.19B 1.21B USD | 166.25 | CN¥0.04 0.005 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.33 0.64 USD |
+1.64
|
CN¥8.16B 1.2B USD | CN¥18.70M 2.76M USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.52 0.58 USD |
+1.46
|
HK$9.36B 1.2B USD | HK$1.90M 243.45K USD | HK$4.47 0.57 USD | HK$4.53 0.58 USD | HK$9.36B 1.2B USD | 0 | -HK$0.04 -0.005 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 16.14M 454.24K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 16.14M 454.21K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.28 0.63 USD |
+1.42
|
CN¥8.02B 1.18B USD | CN¥10.43M 1.54M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ladder Capital
LADR
US
|
$9.36 — |
+2.74
|
$1.18B — | $2.92M — | $9.24 — | $9.41 — | $1.18B — | 11.84 | $0.79 — |
|
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.00 6.92 USD |
-0.25
|
€1.02B 1.18B USD | €56.89K 65.67K USD | €5.97 6.89 USD | €6.03 6.95 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
Easterly Government Properties
DEA
US
|
$23.28 — |
+2.78
|
$1.14B — | $431.54K — | $22.83 — | $23.32 — | $1.14B — | 80.27 | $0.29 — |
|
|
Marcus & Millichap
MMI
US
|
$29.55 — |
+4.05
|
$1.12B — | $144.70K — | $29.12 — | $29.77 — | $1.12B — | 79.86 | $0.37 — |
|
|
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$8.75B 1.12B USD | HK$203.68M 26.04M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$8.75B 1.12B USD | 0 | -HK$0.73 -0.09 USD | ||
Ichigo Inc.
2337.T
JP
|
¥462 2.85 USD |
+5.96
|
¥181B 1.12B USD | ¥2M 11.54K USD | ¥448 2.76 USD | ¥462 2.85 USD | ¥181B 1.12B USD | 11.30 | ¥41 0.25 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.95 11.49 USD |
+0.91
|
€967.13M 1.12B USD | €11.00 12.7 USD | €9.81 11.32 USD | €9.96 11.5 USD | €967.13M 1.12B USD | 15.07 | €0.66 0.76 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 39.20B 1.1B USD | THB 3.04M 85.59K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.40 73.18 USD |
-0.31
|
€952.67M 1.1B USD | €5.93K 6.84K USD | €63.30 73.07 USD | €64.60 74.57 USD | €952.67M 1.1B USD | 7.71 | €8.22 9.49 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$1.56B 1.09B USD | A$491.19K 343.13K USD | A$2.05 1.43 USD | A$2.10 1.47 USD | A$1.56B 1.09B USD | 17.25 | A$0.12 0.08 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.58 0.38 USD |
+2.79
|
CN¥7.36B 1.09B USD | CN¥33.37M 4.92M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥7.36B 1.09B USD | 0 | -CN¥1.77 -0.2 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 134.40 13.12 USD |
+2.32
|
SEK 11.03B 1.08B USD | SEK 270.03K 26.36K USD | SEK 131.35 12.82 USD | SEK 134.90 13.17 USD | SEK 11.03B 1.08B USD | 10.70 | SEK 12.55 1.23 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.87B 1.07B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.87B 1.07B USD | 0 | NZ$0.00 0 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.94 11.47 USD |
+0.91
|
€924.04M 1.07B USD | €79.90K 92.23K USD | €9.89 11.42 USD | €10.02 11.57 USD | €924.04M 1.07B USD | 17.43 | €0.57 0.66 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.62 0.34 USD |
+2.53
|
MYR 5.01B 1.07B USD | MYR 1.39M 296.41K USD | MYR 1.59 0.34 USD | MYR 1.63 0.35 USD | MYR 5.01B 1.07B USD | 9.52 | MYR 0.17 0.04 USD | ||
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Waypoint REIT
WPR.AX
AU
|
A$2.32 1.62 USD |
+2.2
|
A$1.52B 1.06B USD | A$2.54M 1.77M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$1.52B 1.06B USD | 12.21 | A$0.19 0.13 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.04 0.45 USD |
+3.75
|
CN¥7.16B 1.06B USD | CN¥234.28M 34.57M USD | CN¥2.94 0.43 USD | CN¥3.09 0.46 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
Centerspace
CSR
US
|
$59.57 — |
+4.03
|
$1.05B — | $252.32K — | $58.09 — | $59.80 — | $1.05B — | 11.11 | $5.36 — |
|
|
IRSA Inversiones
IRS
US
|
$12.39 — |
-0.32
|
$1.05B — | $214.67K — | $12.12 — | $12.70 — | $1.05B — | 7.20 | $1.72 — |
|
|
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.75 0.41 USD |
+3.77
|
CN¥7.09B 1.05B USD | CN¥66.61M 9.83M USD | CN¥2.63 0.39 USD | CN¥2.80 0.41 USD | CN¥7.09B 1.05B USD | 0 | -CN¥2.60 -0.3 USD | ||
Saul Centers
BFS
US
|
$29.10 — |
+1.5
|
$1.01B — | $177.84K — | $29.06 — | $29.39 — | $1.01B — | 29.69 | $0.98 — |
|
|
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.66 1.72 USD |
+0.26
|
CN¥6.77B 998.43M USD | CN¥37.49M 5.53M USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥6.77B 998.43M USD | 116.59 | CN¥0.10 0.01 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.67 — |
-4.29
|
$996.23M — | $1.00K — | $0.75 — | $0.75 — | $996.23M — | 4.18 | $0.16 — |
|
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$93.40 2.97 USD |
+3.43
|
NT$31.34B 995.68M USD | NT$3.40M 108.12K USD | NT$90.70 2.88 USD | NT$94.60 3.01 USD | NT$31.34B 995.68M USD | 9.14 | NT$10.21 0.32 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$145.05 29.4 USD |
+0.3
|
R$4.90B 993.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.90B 993.33M USD | 9.81 | R$14.78 3 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.38 21.22 USD |
+1.32
|
€857.28M 989.59M USD | €46.31K 53.46K USD | €18.28 21.1 USD | €18.48 21.33 USD | €857.28M 989.59M USD | 12.76 | €1.44 1.66 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
HMC Capital Limited
HMC.AX
AU
|
A$3.42 2.39 USD |
+6.88
|
A$1.41B 985.78M USD | A$2.20M 1.54M USD | A$3.27 2.28 USD | A$3.45 2.41 USD | A$1.41B 985.78M USD | 68.40 | A$0.05 0.03 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥6.67B 983.45M USD | CN¥36.53M 5.39M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥6.67B 983.45M USD | 0 | -CN¥1.47 -0.2 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
+2.33
|
SGD 1.31B 980.65M USD | SGD 5.55M 4.16M USD | SGD 0.87 0.65 USD | SGD 0.90 0.67 USD | SGD 1.31B 980.65M USD | 4.19 | SGD 0.21 0.16 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.23 1.21 USD |
+5.11
|
CN¥6.61B 975.45M USD | CN¥27.40M 4.04M USD | CN¥7.75 1.14 USD | CN¥8.41 1.24 USD | CN¥6.61B 975.45M USD | 0 | -CN¥0.76 -0.1 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 35.35 3.45 USD |
+2.61
|
SEK 9.97B 973.47M USD | SEK 83.87K 8.19K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 9.97B 973.47M USD | 10.48 | SEK 3.37 0.33 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.28 0.29 USD |
+10.95
|
HK$7.57B 968.27M USD | HK$1.80M 229.9K USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$7.57B 968.27M USD | 0 | -HK$0.06 -0.007 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.93 1.45 USD |
+2.66
|
SGD 1.28B 960.35M USD | SGD 60.50K 45.34K USD | SGD 1.88 1.41 USD | SGD 1.93 1.45 USD | SGD 1.28B 960.35M USD | 12.86 | SGD 0.15 0.11 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥6.49B 957.45M USD | CN¥5.32M 785.19K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥6.49B 957.45M USD | 34.53 | CN¥0.13 0.02 USD | ||
Orchid Island Capital
ORC
US
|
$4.96 — |
+3.55
|
$957.24M — | $7.34M — | $4.87 — | $5.08 — | $957.24M — | 24.80 | $0.20 — |
|
|
Develia S.A.
DVL.WA
PL
|
PLN 8.09 2.06 USD |
-0.86
|
PLN 3.75B 952.75M USD | PLN 68.24K 17.34K USD | PLN 8.00 2.03 USD | PLN 8.17 2.08 USD | PLN 3.75B 952.75M USD | 6.37 | PLN 1.27 0.32 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.80 0.41 USD |
+0.72
|
CN¥6.44B 950.2M USD | CN¥9.42M 1.39M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥6.44B 950.2M USD | 280.00 | CN¥0.01 0.001 USD | ||
JBG SMITH Properties
JBGS
US
|
$12.29 — |
+4.86
|
$949.16M — | $769.90K — | $11.95 — | $12.43 — | $949.16M — | 0 | -$2.56 — |
|
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
+0.45
|
MYR 4.45B 947.13M USD | MYR 2.60K 552.84 USD | MYR 2.24 0.48 USD | MYR 2.25 0.48 USD | MYR 4.45B 947.13M USD | 5.33 | MYR 0.42 0.09 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.47 0.51 USD |
+2.36
|
CN¥6.40B 944.39M USD | CN¥11.98M 1.77M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥6.40B 944.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.68 1.26 USD |
+2.44
|
SGD 1.24B 931.72M USD | SGD 660.30K 494.87K USD | SGD 1.66 1.24 USD | SGD 1.71 1.28 USD | SGD 1.24B 931.72M USD | 18.66 | SGD 0.09 0.07 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
-0.65
|
€807.10M 931.67M USD | €20.05K 23.15K USD | €3.04 3.51 USD | €3.06 3.53 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.48 0.81 USD |
+2.05
|
CN¥6.31B 930.89M USD | CN¥17.97M 2.65M USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥6.31B 930.89M USD | 24.90 | CN¥0.22 0.03 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.36 21.19 USD |
+4.62
|
€805.75M 930.11M USD | €2.79K 3.22K USD | €18.28 21.1 USD | €18.50 21.36 USD | €805.75M 930.11M USD | 9.87 | €1.86 2.15 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.90 3.97 USD |
+0.74
|
SAR 3.49B 929.86M USD | SAR 355.55K 94.85K USD | SAR 14.67 3.91 USD | SAR 15.12 4.03 USD | SAR 3.49B 929.86M USD | 9.93 | SAR 1.50 0.4 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$32.60 1.04 USD |
-1.66
|
NT$29.11B 925.07M USD | NT$858.16K 27.27K USD | NT$32.55 1.03 USD | NT$33.80 1.07 USD | NT$29.11B 925.07M USD | 7.89 | NT$4.13 0.13 USD | ||
NexPoint Residential Trust
NXRT
US
|
$17.53 — |
+6.37
|
$904.61M — | $630.90K — | $16.92 — | $17.87 — | $904.61M — | 0 | -$1.45 — |
|
|
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.92 0.28 USD |
+2.13
|
CN¥6.11B 901.97M USD | CN¥14.73M 2.17M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥6.11B 901.97M USD | 0 | -CN¥0.41 -0.06 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.15 0.02 USD |
+2.05
|
HK$6.98B 892.62M USD | HK$345.88M 44.23M USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$6.98B 892.62M USD | 0.30 | HK$0.49 0.06 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.43 1.71 USD |
+5.11
|
R$4.37B 886.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 886.6M USD | 5.17 | R$1.63 0.33 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.17 0.32 USD |
+6.9
|
CN¥5.97B 881.18M USD | CN¥115.75M 17.08M USD | CN¥2.03 0.3 USD | CN¥2.18 0.32 USD | CN¥5.97B 881.18M USD | 0 | -CN¥5.91 -0.8 USD | ||
Postal Realty Trust
PSTL
US
|
$22.12 — |
+2.45
|
$880.39M — | $365.40K — | $21.59 — | $22.22 — | $880.39M — | 38.80 | $0.57 — |
|
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.42 1.06 USD |
+2.16
|
SGD 1.17B 877.33M USD | SGD 2.55M 1.91M USD | SGD 1.39 1.04 USD | SGD 1.43 1.07 USD | SGD 1.17B 877.33M USD | 10.14 | SGD 0.14 0.1 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 31.05B 873.66M USD | THB 15.26M 429.51K USD | THB 26.50 0.75 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 6.04 | THB 4.47 0.13 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
-1.96
|
SGD 1.16B 872.1M USD | SGD 12.68M 9.5M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.16B 872.1M USD | 25.00 | SGD 0.02 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 4.09B 869.58M USD | MYR 106.00K 22.54K USD | MYR 1.52 0.32 USD | MYR 1.53 0.33 USD | MYR 4.09B 869.58M USD | 8.94 | MYR 0.17 0.04 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
+1.1
|
NZ$1.52B 866.61M USD | NZ$863.70K 492.9K USD | NZ$0.92 0.52 USD | NZ$0.92 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.24 0.86 USD |
+1.65
|
A$1.24B 865.71M USD | A$3.19M 2.23M USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$1.24B 865.71M USD | 17.64 | A$0.07 0.05 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.46 — |
+3.59
|
$865.06M — | $500.00 — | $3.50 — | $3.50 — | $865.06M — | 0 | -$0.24 — |
|
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.87 1.16 USD |
+10.07
|
CN¥5.83B 860.19M USD | CN¥11.99M 1.77M USD | CN¥7.06 1.04 USD | CN¥7.87 1.16 USD | CN¥5.83B 860.19M USD | 0 | -CN¥2.02 -0.2 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.40 3.3 USD |
+0.23
|
SGD 1.14B 853.79M USD | SGD 58.80K 44.07K USD | SGD 4.39 3.29 USD | SGD 4.45 3.34 USD | SGD 1.14B 853.79M USD | 8.80 | SGD 0.50 0.37 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.57 0.38 USD |
+2.8
|
CN¥5.73B 845.09M USD | CN¥15.42M 2.28M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥5.73B 845.09M USD | 0 | -CN¥1.66 -0.2 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+0.27
|
NZ$1.48B 842.99M USD | NZ$201.97K 115.26K USD | NZ$1.82 1.04 USD | NZ$1.84 1.05 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 2.14M 60.12K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 2.14M 60.14K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Sky Harbour
SKYH
US
|
$10.29 — |
+2.18
|
$839.97M — | $198.07K — | $10.24 — | $10.40 — | $839.97M — | 0 | -$0.18 — |
|
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.10 0.31 USD |
+1.94
|
CN¥5.69B 839M USD | CN¥20.08M 2.96M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥5.69B 839M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥5.67B 837.3M USD | CN¥23.60M 3.48M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥5.67B 837.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$146.02 29.6 USD |
+0.24
|
R$4.12B 834.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.12B 834.72M USD | 9.90 | R$14.74 2.99 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.44 1.08 USD |
+1.41
|
SGD 1.10B 825.37M USD | SGD 55.40K 41.52K USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 1.10B 825.37M USD | 48.00 | SGD 0.03 0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.34 1.38 USD |
+2.19
|
CN¥5.57B 821.31M USD | CN¥28.16M 4.15M USD | CN¥9.00 1.33 USD | CN¥9.49 1.4 USD | CN¥5.57B 821.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.62 0.46 USD |
+2.48
|
SGD 1.09B 816.48M USD | SGD 1.26M 947.61K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.09B 816.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
Service Properties Trust
SVC
US
|
$6.28 — |
+1.13
|
$813.32M — | $2.11M — | $6.25 — | $6.44 — | $813.32M — | 0 | -$24.55 — |
|
|
Aspen Group
APZ.AX
AU
|
A$5.07 3.54 USD |
+1.81
|
A$1.16B 811.89M USD | A$926.47K 647.2K USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$1.16B 811.89M USD | 16.35 | A$0.31 0.22 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.53 0.39 USD |
+1.94
|
SGD 1.08B 809.81M USD | SGD 1.12M 836.77K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 1.08B 809.81M USD | 26.25 | SGD 0.02 0.01 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.82 1.97 USD |
+2.92
|
A$1.15B 805.1M USD | A$2.16M 1.51M USD | A$2.76 1.93 USD | A$2.84 1.98 USD | A$1.15B 805.1M USD | 8.54 | A$0.33 0.23 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$6.30B 805.04M USD | HK$4.62M 590.64K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.30B 805.04M USD | 0 | -HK$14.25 -1.8 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 59.15 5.77 USD |
+0.85
|
SEK 8.22B 802.07M USD | SEK 67.02K 6.54K USD | SEK 58.65 5.72 USD | SEK 59.50 5.81 USD | SEK 8.22B 802.07M USD | 7.05 | SEK 8.38 0.82 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.60 0.24 USD |
+0.63
|
CN¥5.39B 794.87M USD | CN¥28.11M 4.15M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥5.39B 794.87M USD | 0 | -CN¥0.61 -0.09 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.30 1.5 USD |
-0.15
|
€681.77M 787M USD | €1.99M 2.3M USD | €1.30 1.5 USD | €1.31 1.52 USD | €681.77M 787M USD | 8.12 | €0.16 0.18 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.39 1.7 USD |
-0.94
|
R$3.86B 783.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.86B 783.3M USD | 11.98 | R$0.70 0.14 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.76 13.18 USD |
+0.45
|
CA$1.05B 781.99M USD | CA$167.19K 124.07K USD | CA$17.61 13.07 USD | CA$17.80 13.21 USD | CA$1.05B 781.99M USD | 18.12 | CA$0.98 0.73 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.81 0.38 USD |
+2.26
|
MYR 3.67B 779.3M USD | MYR 237.50K 50.5K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 3.67B 779.3M USD | 12.92 | MYR 0.14 0.03 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$21.05 0.67 USD |
+4.47
|
NT$24.41B 775.6M USD | NT$6.77M 214.97K USD | NT$20.60 0.65 USD | NT$21.55 0.68 USD | NT$24.41B 775.6M USD | 7.30 | NT$2.88 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
