Página 5 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Piedmont Realty Trust
PDM
US
|
$10.07 — |
+5.33
|
$1.25B — | $2.94M — | $9.66 — | $10.08 — | $1.25B — | 0 | -$0.71 — |
|
|
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 334.00 0.02 USD |
-0.6
|
IDR 19.51T 1.25B USD | IDR 99.00M 6.33K USD | IDR 326.00 0.02 USD | IDR 350.00 0.02 USD | IDR 19.51T 1.25B USD | 4.94 | IDR 67.60 0.004 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.58 1.8 USD |
+3
|
A$1.78B 1.24B USD | A$1.30M 909.02K USD | A$2.57 1.8 USD | A$2.63 1.84 USD | A$1.78B 1.24B USD | 0 | -A$1.10 -0.7 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$179.94 133.53 USD |
+3.69
|
CA$1.67B 1.24B USD | CA$9.27K 6.88K USD | CA$176.70 131.12 USD | CA$180.53 133.96 USD | CA$1.67B 1.24B USD | 9.57 | CA$18.79 13.94 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$94.65 19.18 USD |
+0.53
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09B 1.23B USD | 11.45 | R$8.26 1.67 USD | ||
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.14 0.91 USD |
+2.33
|
CN¥8.29B 1.22B USD | CN¥5.00M 738.38K USD | CN¥5.93 0.87 USD | CN¥6.15 0.91 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 43.01B 1.21B USD | THB 1.38M 38.97K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.97 0.68 USD |
+1.6
|
SEK 12.33B 1.2B USD | SEK 220.08K 21.48K USD | SEK 6.82 0.67 USD | SEK 7.00 0.68 USD | SEK 12.33B 1.2B USD | 99.57 | SEK 0.07 0.006 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥8.11B 1.2B USD | CN¥4.51M 665.11K USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.51 0.58 USD |
+1.23
|
HK$9.34B 1.19B USD | HK$421.00K 53.83K USD | HK$4.47 0.57 USD | HK$4.53 0.58 USD | HK$9.34B 1.19B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.55 0.97 USD |
+2.19
|
CN¥8.06B 1.19B USD | CN¥7.58M 1.12M USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥8.06B 1.19B USD | 163.75 | CN¥0.04 0.005 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 21.39M 601.86K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 15.30 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 21.39M 601.82K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.28 0.63 USD |
+1.42
|
CN¥8.02B 1.18B USD | CN¥2.97M 438.41K USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.01 6.94 USD |
-1.72
|
€1.02B 1.18B USD | €278.53K 321.52K USD | €5.98 6.9 USD | €6.12 7.06 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
Ladder Capital
LADR
US
|
$9.36 — |
+2.74
|
$1.18B — | $2.92M — | $9.24 — | $9.41 — | $1.18B — | 11.84 | $0.79 — |
|
|
Easterly Government Properties
DEA
US
|
$23.28 — |
+2.78
|
$1.14B — | $431.54K — | $22.83 — | $23.32 — | $1.14B — | 80.27 | $0.29 — |
|
|
Marcus & Millichap
MMI
US
|
$29.55 — |
+4.05
|
$1.12B — | $144.70K — | $29.12 — | $29.77 — | $1.12B — | 79.86 | $0.37 — |
|
|
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$8.75B 1.12B USD | HK$43.24M 5.53M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$8.75B 1.12B USD | 0 | -HK$0.75 -0.09 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.86 11.38 USD |
+2.34
|
€958.38M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €958.38M 1.11B USD | 14.93 | €0.66 0.76 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.60 73.42 USD |
+2.09
|
€955.68M 1.1B USD | €9.78K 11.28K USD | €62.10 71.68 USD | €63.60 73.42 USD | €955.68M 1.1B USD | 7.73 | €8.22 9.49 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 39.20B 1.1B USD | THB 1.22M 34.39K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Ichigo Inc.
2337.T
JP
|
¥456 2.81 USD |
+4.58
|
¥179B 1.1B USD | ¥909K 5.61K USD | ¥448 2.76 USD | ¥459 2.83 USD | ¥179B 1.1B USD | 10.95 | ¥42 0.26 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$1.56B 1.09B USD | A$215.80K 150.75K USD | A$2.05 1.43 USD | A$2.10 1.47 USD | A$1.56B 1.09B USD | 17.25 | A$0.12 0.08 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.54 0.37 USD |
+1.19
|
CN¥7.24B 1.07B USD | CN¥8.35M 1.23M USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥7.24B 1.07B USD | 0 | -CN¥1.78 -0.2 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.87B 1.07B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.01 -0.005 USD | ||
StorageVault Canada
SVAUF
US
|
$2.91 — |
-1.02
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Waypoint REIT
WPR.AX
AU
|
A$2.32 1.62 USD |
+2.2
|
A$1.52B 1.06B USD | A$583.84K 407.85K USD | A$2.29 1.6 USD | A$2.33 1.62 USD | A$1.52B 1.06B USD | 11.59 | A$0.20 0.14 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.85 11.37 USD |
+2.28
|
€915.67M 1.06B USD | €197.20K 227.63K USD | €9.61 11.09 USD | €9.86 11.38 USD | €915.67M 1.06B USD | 17.28 | €0.57 0.66 USD | ||
Centerspace
CSR
US
|
$59.57 — |
+4.03
|
$1.05B — | $252.32K — | $58.09 — | $59.80 — | $1.05B — | 11.11 | $5.36 — |
|
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.03 0.45 USD |
+3.4
|
CN¥7.14B 1.05B USD | CN¥69.07M 10.19M USD | CN¥2.94 0.43 USD | CN¥3.05 0.45 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 131.35 12.82 USD |
+1.16
|
SEK 10.78B 1.05B USD | SEK 293.90K 28.69K USD | SEK 128.15 12.51 USD | SEK 131.40 12.83 USD | SEK 10.78B 1.05B USD | 11.67 | SEK 11.25 1.1 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.60 0.34 USD |
+1.27
|
MYR 4.95B 1.05B USD | MYR 189.10K 40.21K USD | MYR 1.59 0.34 USD | MYR 1.61 0.34 USD | MYR 4.95B 1.05B USD | 9.41 | MYR 0.17 0.04 USD | ||
IRSA Inversiones
IRS
US
|
$12.39 — |
-0.32
|
$1.05B — | $214.67K — | $12.12 — | $12.70 — | $1.05B — | 3.43 | $3.61 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.70 — |
0
|
$1.04B — | $1.00K — | $0.75 — | $0.75 — | $1.04B — | 4.37 | $0.16 — |
|
|
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.72 0.4 USD |
+2.65
|
CN¥7.02B 1.04B USD | CN¥16.22M 2.02M USD | CN¥2.63 0.39 USD | CN¥2.73 0.4 USD | CN¥7.02B 1.04B USD | 0 | -CN¥2.62 -0.3 USD | ||
Saul Centers
BFS
US
|
$29.10 — |
+1.5
|
$1.01B — | $177.84K — | $29.06 — | $29.39 — | $1.01B — | 29.69 | $0.98 — |
|
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$94.40 3 USD |
+4.54
|
NT$31.67B 1.01B USD | NT$1.33M 42.22K USD | NT$90.70 2.88 USD | NT$94.60 3.01 USD | NT$31.67B 1.01B USD | 9.26 | NT$10.19 0.32 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.66 1.72 USD |
+0.26
|
CN¥6.77B 998.43M USD | CN¥11.98M 1.77M USD | CN¥11.30 1.67 USD | CN¥11.72 1.73 USD | CN¥6.77B 998.43M USD | 106.00 | CN¥0.11 0.02 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$145.05 29.4 USD |
+0.3
|
R$4.90B 993.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.90B 993.33M USD | 9.84 | R$14.73 2.99 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.67 USD |
+3.49
|
SGD 1.32B 991.8M USD | SGD 2.27M 1.7M USD | SGD 0.87 0.65 USD | SGD 0.90 0.67 USD | SGD 1.32B 991.8M USD | 4.23 | SGD 0.21 0.16 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥6.64B 979.04M USD | CN¥10.39M 1.53M USD | CN¥2.21 0.33 USD | CN¥2.23 0.33 USD | CN¥6.64B 979.04M USD | 0 | -CN¥1.48 -0.2 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.14 20.94 USD |
+3.66
|
€846.09M 976.67M USD | €136.69K 157.79K USD | €17.50 20.2 USD | €18.14 20.94 USD | €846.09M 976.67M USD | 12.59 | €1.44 1.66 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.24 1.22 USD |
+5.24
|
CN¥6.62B 976.63M USD | CN¥10.87M 1.6M USD | CN¥7.75 1.14 USD | CN¥8.41 1.24 USD | CN¥6.62B 976.63M USD | 0 | -CN¥0.78 -0.1 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.37 2.35 USD |
+5.31
|
A$1.39B 971.37M USD | A$741.15K 517.75K USD | A$3.27 2.28 USD | A$3.40 2.38 USD | A$1.39B 971.37M USD | 67.39 | A$0.05 0.03 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.16 2.07 USD |
+0.99
|
PLN 3.78B 960.99M USD | PLN 268.69K 68.29K USD | PLN 7.98 2.03 USD | PLN 8.21 2.09 USD | PLN 3.78B 960.99M USD | 6.42 | PLN 1.27 0.32 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.50 0.66 USD |
+1.58
|
CN¥6.50B 959.58M USD | CN¥1.51M 222.93K USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥6.50B 959.58M USD | 34.61 | CN¥0.13 0.02 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$33.75 1.07 USD |
+1.81
|
NT$30.14B 957.7M USD | NT$262.61K 8.34K USD | NT$32.55 1.03 USD | NT$33.80 1.07 USD | NT$30.14B 957.7M USD | 8.54 | NT$3.95 0.13 USD | ||
Orchid Island Capital
ORC
US
|
$4.96 — |
+3.55
|
$957.24M — | $7.34M — | $4.87 — | $5.08 — | $957.24M — | 24.80 | $0.20 — |
|
|
JBG SMITH Properties
JBGS
US
|
$12.29 — |
+4.86
|
$949.16M — | $769.90K — | $11.95 — | $12.43 — | $949.16M — | 0 | -$2.56 — |
|
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 34.45 3.36 USD |
+3.14
|
SEK 9.72B 948.69M USD | SEK 176.41K 17.22K USD | SEK 33.20 3.24 USD | SEK 34.55 3.37 USD | SEK 9.72B 948.69M USD | 10.22 | SEK 3.37 0.33 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥6.42B 946.81M USD | CN¥2.54M 375.45K USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥6.42B 946.81M USD | 279.00 | CN¥0.01 0.001 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.90 1.42 USD |
+1.06
|
SGD 1.26B 945.42M USD | SGD 24.50K 18.36K USD | SGD 1.88 1.41 USD | SGD 1.91 1.43 USD | SGD 1.26B 945.42M USD | 12.66 | SGD 0.15 0.11 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 4.43B 942.9M USD | MYR 0.00 0 USD | MYR 2.23 0.47 USD | MYR 2.23 0.47 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.06 3.53 USD |
+0.66
|
€812.41M 937.8M USD | €35.72K 41.23K USD | €3.02 3.49 USD | €3.08 3.56 USD | €812.41M 937.8M USD | 0 | -€0.31 -0.3 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.69 1.27 USD |
+3.05
|
SGD 1.25B 937.27M USD | SGD 172.50K 129.28K USD | SGD 1.66 1.24 USD | SGD 1.69 1.27 USD | SGD 1.25B 937.27M USD | 18.77 | SGD 0.09 0.07 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.44 0.51 USD |
+1.47
|
CN¥6.35B 936.23M USD | CN¥2.98M 439.2K USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥6.35B 936.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.45 0.8 USD |
+1.49
|
CN¥6.27B 925.79M USD | CN¥5.61M 827.43K USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥6.27B 925.79M USD | 23.69 | CN¥0.23 0.03 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.79 3.95 USD |
+3.64
|
SAR 3.46B 922.99M USD | SAR 505.22K 134.78K USD | SAR 14.15 3.77 USD | SAR 14.92 3.98 USD | SAR 3.46B 922.99M USD | 9.85 | SAR 1.50 0.4 USD | ||
NexPoint Residential Trust
NXRT
US
|
$17.53 — |
+6.37
|
$904.61M — | $630.90K — | $16.92 — | $17.87 — | $904.61M — | 0 | -$1.45 — |
|
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.12 0.27 USD |
+3.16
|
HK$7.04B 900.32M USD | HK$108.00K 13.81K USD | HK$2.00 0.26 USD | HK$2.14 0.27 USD | HK$7.04B 900.32M USD | 0 | -HK$0.05 -0.006 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.15 0.02 USD |
+2.74
|
HK$7.03B 898.61M USD | HK$120.44M 15.4M USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$7.03B 898.61M USD | 0.29 | HK$0.51 0.07 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.55 20.26 USD |
-0.96
|
€770.20M 889.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.20M 889.07M USD | 9.43 | €1.86 2.15 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.89 0.28 USD |
+0.53
|
CN¥6.02B 887.88M USD | CN¥2.38M 350.73K USD | CN¥1.86 0.27 USD | CN¥1.90 0.28 USD | CN¥6.02B 887.88M USD | 0 | -CN¥0.42 -0.06 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.43 1.71 USD |
+5.11
|
R$4.37B 886.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 886.6M USD | 5.17 | R$1.63 0.33 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.43 1.07 USD |
+2.88
|
SGD 1.18B 883.51M USD | SGD 1.37M 1.02M USD | SGD 1.39 1.04 USD | SGD 1.43 1.07 USD | SGD 1.18B 883.51M USD | 10.21 | SGD 0.14 0.1 USD | ||
Postal Realty Trust
PSTL
US
|
$22.12 — |
+2.45
|
$880.39M — | $365.40K — | $21.59 — | $22.22 — | $880.39M — | 40.96 | $0.54 — |
|
|
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.53 0.33 USD |
+0.66
|
MYR 4.12B 875.3M USD | MYR 32.00K 6.8K USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 4.12B 875.3M USD | 9.00 | MYR 0.17 0.04 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.50 — |
+6.06
|
$875.06M — | $500.00 — | $3.50 — | $3.50 — | $875.06M — | 0 | -$0.24 — |
|
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
-1.96
|
SGD 1.16B 872.1M USD | SGD 5.32M 3.99M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.16B 872.1M USD | 25.00 | SGD 0.02 0.01 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.24 0.87 USD |
+2.06
|
A$1.24B 869.21M USD | A$805.22K 562.5K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$1.24B 869.21M USD | 17.71 | A$0.07 0.05 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
+1.1
|
NZ$1.52B 866.61M USD | NZ$464.59K 265.13K USD | NZ$0.92 0.52 USD | NZ$0.92 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
+4.9
|
THB 30.76B 865.57M USD | THB 19.63M 552.32K USD | THB 25.25 0.71 USD | THB 26.75 0.75 USD | THB 30.76B 865.57M USD | 5.70 | THB 4.69 0.13 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.13 0.31 USD |
+4.93
|
CN¥5.86B 864.93M USD | CN¥40.84M 6.03M USD | CN¥2.03 0.3 USD | CN¥2.14 0.32 USD | CN¥5.86B 864.93M USD | 0 | -CN¥5.91 -0.8 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.87 1.16 USD |
+10.07
|
CN¥5.83B 860.19M USD | CN¥10.86M 1.6M USD | CN¥7.06 1.04 USD | CN¥7.87 1.16 USD | CN¥5.83B 860.19M USD | 0 | -CN¥2.06 -0.3 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.41 3.31 USD |
+0.46
|
SGD 1.14B 855.73M USD | SGD 4.60K 3.45K USD | SGD 4.40 3.3 USD | SGD 4.41 3.31 USD | SGD 1.14B 855.73M USD | 8.82 | SGD 0.50 0.37 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+0.27
|
NZ$1.48B 842.99M USD | NZ$83.89K 47.88K USD | NZ$1.82 1.04 USD | NZ$1.84 1.05 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
+1.29
|
THB 29.86B 840.23M USD | THB 5.16M 145.24K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
+1.29
|
THB 29.86B 840.23M USD | THB 5.16M 145.26K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.54 | THB 2.40 0.07 USD | ||
Sky Harbour
SKYH
US
|
$10.29 — |
+2.18
|
$839.97M — | $198.07K — | $10.24 — | $10.40 — | $839.97M — | 0 | -$0.18 — |
|
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.55 0.38 USD |
+2
|
CN¥5.68B 838.51M USD | CN¥4.13M 609.56K USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥5.68B 838.51M USD | 0 | -CN¥1.66 -0.2 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥5.66B 835.01M USD | CN¥6.02M 888.07K USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥5.66B 835.01M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$146.02 29.6 USD |
+0.24
|
R$4.12B 834.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.12B 834.72M USD | 9.90 | R$14.74 2.99 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.86 0.27 USD |
+0.54
|
CN¥5.64B 832.82M USD | CN¥4.59M 677.36K USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥5.64B 832.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.44 1.08 USD |
+1.41
|
SGD 1.10B 825.37M USD | SGD 11.00K 8.24K USD | SGD 1.44 1.08 USD | SGD 1.44 1.08 USD | SGD 1.10B 825.37M USD | 48.00 | SGD 0.03 0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.38 1.38 USD |
+2.63
|
CN¥5.59B 824.83M USD | CN¥8.53M 1.26M USD | CN¥9.00 1.33 USD | CN¥9.41 1.39 USD | CN¥5.59B 824.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
Service Properties Trust
SVC
US
|
$6.28 — |
+1.13
|
$813.32M — | $2.11M — | $6.25 — | $6.44 — | $813.32M — | 0 | -$24.55 — |
|
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.62 0.46 USD |
+1.65
|
SGD 1.08B 809.9M USD | SGD 632.80K 474.26K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.08B 809.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.53 0.39 USD |
+1.94
|
SGD 1.08B 809.81M USD | SGD 323.90K 242.75K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 1.08B 809.81M USD | 26.25 | SGD 0.02 0.01 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.15 0.15 USD |
+0.44
|
HK$6.32B 808.57M USD | HK$1.09M 138.99K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$6.32B 808.57M USD | 0 | -HK$14.25 -1.8 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.04 3.52 USD |
+1.1
|
A$1.15B 806.28M USD | A$306.63K 214.2K USD | A$4.94 3.45 USD | A$5.08 3.55 USD | A$1.15B 806.28M USD | 15.73 | A$0.32 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.80 1.95 USD |
+2.01
|
A$1.14B 797.96M USD | A$603.27K 421.42K USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$1.14B 797.96M USD | 8.46 | A$0.33 0.23 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 58.65 5.72 USD |
+2.53
|
SEK 8.15B 795.29M USD | SEK 124.69K 12.17K USD | SEK 57.00 5.56 USD | SEK 58.75 5.73 USD | SEK 8.15B 795.29M USD | 6.99 | SEK 8.38 0.82 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.60 0.24 USD |
+0.63
|
CN¥5.39B 794.87M USD | CN¥9.03M 1.33M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥5.39B 794.87M USD | 0 | -CN¥0.61 -0.09 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.30 1.5 USD |
-0.15
|
€682.82M 788.21M USD | €7.67M 8.86M USD | €1.30 1.5 USD | €1.31 1.52 USD | €682.82M 788.21M USD | 8.67 | €0.15 0.17 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$21.35 0.68 USD |
+5.96
|
NT$24.76B 786.65M USD | NT$3.05M 96.93K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$24.76B 786.65M USD | 7.33 | NT$2.91 0.09 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.39 1.7 USD |
-0.94
|
R$3.86B 783.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.86B 783.3M USD | 11.98 | R$0.70 0.14 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.76 13.18 USD |
+0.45
|
CA$1.05B 781.99M USD | CA$167.19K 124.07K USD | CA$17.61 13.07 USD | CA$17.80 13.21 USD | CA$1.05B 781.99M USD | 18.12 | CA$0.98 0.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
