Página 5 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charter Hall Long WALE REIT CLW.AX | $3.56 2.36 USD |
-1.93
|
$2.57B 1.7B USD | $456.29K 302K USD | $3.56 2.35 USD | $3.62 2.4 USD | $2.57B 1.7B USD | 0 | -$0.82 -0.5 USD | |
| BWP Trust BWP.AX | $3.62 2.39 USD |
-1.77
|
$2.56B 1.7B USD | $518.74K 343.33K USD | $3.61 2.39 USD | $3.67 2.43 USD | $2.56B 1.7B USD | 0 | -$0.03 -0.01 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.07 1.82 USD |
+1.63
|
$12.16B 1.69B USD | $7.94M 1.1M USD | $12.77 1.78 USD | $13.14 1.83 USD | $12.16B 1.69B USD | 163.37 | $0.08 0.01 USD | |
| Opendoor OPEN | $2.44 — |
-1.81
|
$1.68B — | $10.95M — | $2.38 — | $2.5 — | $1.68B — | 0 | -$0.42 — | |
| PEXA Group Limited PXA.AX | $14.3 9.46 USD |
-1.31
|
$2.54B 1.68B USD | $119.33K 78.98K USD | $14.25 9.43 USD | $14.48 9.58 USD | $2.54B 1.68B USD | 0 | -$0.17 -0.1 USD | |
| Hysan Development Company Limited 0014.HK | $12.74 1.63 USD |
-0.47
|
$13.08B 1.67B USD | $642.77K 82.19K USD | $12.7 1.62 USD | $13.08 1.67 USD | $13.08B 1.67B USD | 0 | -$0.85 -0.1 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.64 1.76 USD |
-2.62
|
$12.03B 1.67B USD | $6.74M 936.94K USD | $12.63 1.76 USD | $13.13 1.83 USD | $12.03B 1.67B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.93 1.66 USD |
+0.68
|
$11.99B 1.67B USD | $16.45M 2.29M USD | $11.82 1.64 USD | $12.23 1.7 USD | $11.99B 1.67B USD | 19.88 | $0.6 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
+0.43
|
$1.65B — | $444.54K — | $0.93 — | $0.9399 — | $1.65B — | 11.72 | $0.08 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.41 12.92 USD |
+0.87
|
$2.23B 1.65B USD | $363.12K 269.45K USD | $17.1 12.69 USD | $17.45 12.95 USD | $2.23B 1.65B USD | 0 | -$3.82 -2.8 USD | |
| RLJ Lodging Trust RLJ | $10.5 — |
+0.96
|
$1.65B — | $581.28K — | $10.37 — | $10.51 — | $1.65B — | 37.50 | $0.28 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.76 — |
-1.68
|
$1.64B — | $16.12K — | $12.63 — | $12.76 — | $1.64B — | 0 | -$2.8 — | |
| Hudson Pacific Properties HPP | $5.62 — |
-1.06
|
$1.64B — | $1.63M — | $5.54 — | $5.7 — | $1.64B — | 0 | -$1.59 — | |
| Altus Group Limited AIF.TO | $47.9 35.54 USD |
0
|
$2.19B 1.62B USD | $64.32K 47.73K USD | $47.75 35.43 USD | $48.05 35.66 USD | $2.19B 1.62B USD | 177.40 | $0.27 0.2 USD | |
| HMC Capital Limited HMC.AX | $6.99 4.63 USD |
-2.78
|
$2.44B 1.61B USD | $351.72K 232.79K USD | $6.96 4.61 USD | $7.07 4.68 USD | $2.44B 1.61B USD | 31.77 | $0.22 0.15 USD | |
| Retail Opportunity Investments ROIC | $12.65 — |
+0.16
|
$1.61B — | $698.17K — | $12.55 — | $12.71 — | $1.61B — | 42.16 | $0.3 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.55 2.66 USD |
-0.56
|
$2.15B 1.61B USD | $264.8K 198.46K USD | $3.51 2.63 USD | $3.56 2.67 USD | $2.15B 1.61B USD | 20.88 | $0.17 0.13 USD | |
| Veris Residential VRE | $15.7 — |
+1.09
|
$1.59B — | $287.67K — | $15.5 — | $15.76 — | $1.59B — | 0 | -$1.43 — | |
| Hang Lung Group Limited 0010.HK | $9.14 1.17 USD |
0
|
$12.45B 1.59B USD | $743.5K 95.07K USD | $9.1 1.16 USD | $9.22 1.18 USD | $12.45B 1.59B USD | 4.43 | $2.06 0.26 USD | |
| Killam Apartment REIT KMP-UN.TO | $18.07 13.41 USD |
+1.57
|
$2.14B 1.59B USD | $600.51K 445.61K USD | $17.8 13.21 USD | $18.09 13.42 USD | $2.14B 1.59B USD | 6.92 | $2.61 1.94 USD | |
| Anant Raj Limited ANANTRAJ.NS | $378.55 4.58 USD |
+0.65
|
$131.37B 1.59B USD | $351.57K 4.25K USD | $374.25 4.53 USD | $381 4.61 USD | $131.37B 1.59B USD | 47.49 | $7.97 0.1 USD | |
| Xenia Hotels & Resorts XHR | $14.84 — |
+0.54
|
$1.59B — | $413.5K — | $14.69 — | $14.86 — | $1.59B — | 78.10 | $0.19 — | |
| Nanjing Gaoke Company Limited 600064.SS | $6.58 0.91 USD |
+0.77
|
$11.39B 1.58B USD | $26.02M 3.62M USD | $6.51 0.91 USD | $6.67 0.93 USD | $11.39B 1.58B USD | 7.83 | $0.84 0.12 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.21 0.28 USD |
+3.27
|
$12.32B 1.57B USD | $303.9K 38.86K USD | $2.15 0.27 USD | $2.26 0.29 USD | $12.32B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.86 20.62 USD |
-0.74
|
$1.44B 1.57B USD | $32.41K 35.43K USD | $18.7 20.44 USD | $19.12 20.9 USD | $1.44B 1.57B USD | 0 | -$0.51 -0.5 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.92 0.55 USD |
0
|
$11.18B 1.55B USD | $38.82M 5.4M USD | $3.89 0.54 USD | $4.03 0.56 USD | $11.18B 1.55B USD | 21.77 | $0.18 0.03 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.92 0.82 USD |
+1.02
|
$11.16B 1.55B USD | $20.31M 2.82M USD | $5.85 0.81 USD | $6.03 0.84 USD | $11.16B 1.55B USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.4 0.61 USD |
+10
|
$11.13B 1.55B USD | $179.93M 25.02M USD | $3.95 0.55 USD | $4.4 0.61 USD | $11.13B 1.55B USD | 29.33 | $0.15 0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.18 1.69 USD |
+0.66
|
$11.1B 1.54B USD | $3.85M 535.4K USD | $12.03 1.67 USD | $12.24 1.7 USD | $11.1B 1.54B USD | 0 | -$0.25 -0.03 USD | |
| Getty Realty GTY | $28.47 — |
+0.78
|
$1.54B — | $167.32K — | $28 — | $28.49 — | $1.54B — | 24.33 | $1.17 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.41 1.92 USD |
-0.46
|
$25.84B 1.53B USD | $518.52K 30.7K USD | $31.82 1.88 USD | $32.63 1.93 USD | $25.84B 1.53B USD | 4.37 | $7.41 0.44 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $106 3.37 USD |
-0.93
|
$47.81B 1.52B USD | $986.25K 31.34K USD | $105.5 3.35 USD | $107.5 3.42 USD | $47.81B 1.52B USD | 6.83 | $15.5 0.49 USD | |
| FastPartner AB (publ) FPAR-A.ST | $77.9 7.6 USD |
-1.89
|
$15.51B 1.51B USD | $54.17K 5.29K USD | $77.8 7.59 USD | $80.7 7.88 USD | $15.51B 1.51B USD | 0 | -$8.3 -0.8 USD | |
| S P Setia Berhad 8664.KL | $1.5 0.32 USD |
-1.96
|
$7.11B 1.51B USD | $32.22M 6.85M USD | $1.49 0.32 USD | $1.64 0.35 USD | $7.11B 1.51B USD | 30.00 | $0.05 0.01 USD | |
| LTC Properties LTC | $34.64 — |
+0.26
|
$1.51B — | $167.86K — | $34.43 — | $34.75 — | $1.51B — | 18.04 | $1.92 — | |
| Sime Darby Property Berhad 5288.KL | $1.04 0.22 USD |
+2.97
|
$7.07B 1.5B USD | $12.81M 2.72M USD | $1.01 0.21 USD | $1.05 0.22 USD | $7.07B 1.5B USD | 17.33 | $0.06 0.01 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.58 — |
+0.58
|
$1.5B — | $10.81K — | $23.5 — | $23.69 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.43 — |
+0.13
|
$1.5B — | $10.92K — | $23.28 — | $23.5 — | $1.5B — | 0 | -$0.73 — | |
| Ready Capital RC | $8.66 — |
-0.46
|
$1.47B — | $943.04K — | $8.61 — | $8.7 — | $1.47B — | 5.81 | $1.49 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $213 6.77 USD |
-0.7
|
$46.31B 1.47B USD | $5.95M 189K USD | $208.5 6.63 USD | $220 6.99 USD | $46.31B 1.47B USD | 13.09 | $16.26 0.52 USD | |
| Ladder Capital Corp LADR | $11.41 — |
+0.53
|
$1.46B — | $395.12K — | $11.29 — | $11.41 — | $1.46B — | 15.01 | $0.76 — | |
| Apollo Commercial Real Estate Finance ARI | $10.25 — |
+0.2
|
$1.46B — | $1.08M — | $10.17 — | $10.28 — | $1.46B — | 0 | -$0.79 — | |
| Safehold SAFE | $20.39 — |
-1.88
|
$1.46B — | $182.54K — | $20.35 — | $20.99 — | $1.46B — | 0 | -$0.46 — | |
| Greattown Holdings Ltd. 600094.SS | $4.43 0.62 USD |
+0.45
|
$10.44B 1.45B USD | $29.59M 4.11M USD | $4.28 0.6 USD | $4.48 0.62 USD | $10.44B 1.45B USD | 147.66 | $0.03 0.004 USD | |
| Huaku Development Co., Ltd. 2548.TW | $165 5.24 USD |
+1.23
|
$45.65B 1.45B USD | $3.5M 111.26K USD | $160.5 5.1 USD | $165 5.24 USD | $45.65B 1.45B USD | 19.80 | $8.33 0.26 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $46.08 1.45 USD |
+2.13
|
$46.08B 1.45B USD | $2.76M 86.54K USD | $44.72 1.4 USD | $46.08 1.45 USD | $46.08B 1.45B USD | 2.33 | $19.77 0.62 USD | |
| Kennedy-Wilson KW | $10.47 — |
+0.38
|
$1.44B — | $961.16K — | $10.36 — | $10.6 — | $1.44B — | 0 | -$1.97 — | |
| Seazen Group Limited 1030.HK | $1.59 0.2 USD |
-0.62
|
$11.23B 1.44B USD | $73.3M 9.37M USD | $1.56 0.2 USD | $1.71 0.22 USD | $11.23B 1.44B USD | 0 | -$0.05 -0.006 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.8299 0.11 USD |
+5.06
|
$11.2B 1.43B USD | $115.16M 14.72M USD | $0.79 0.1 USD | $0.8699 0.11 USD | $11.2B 1.43B USD | 0 | -$0.56 -0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-1.64
|
$1.41B — | $226.14K — | $0.2399 — | $0.2399 — | $1.41B — | 0 | $0 — | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $754.2K 160.37K USD | $1.82 0.39 USD | $1.84 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| S IMMO AG SPI.VI | $18.25 19.95 USD |
+2.24
|
$1.28B 1.4B USD | $12.78K 13.97K USD | $17.65 19.29 USD | $18.5 20.22 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.64 0.65 USD |
+8.41
|
$10B 1.39B USD | $147.63M 20.53M USD | $4.29 0.6 USD | $4.66 0.65 USD | $10B 1.39B USD | 0 | -$0.03 -0.004 USD | |
| Knowledge Economic City Company 4310.SR | $15 4 USD |
-1.96
|
$5.19B 1.38B USD | $639.99K 170.73K USD | $14.6 3.89 USD | $15.36 4.1 USD | $5.19B 1.38B USD | 0 | -$0.13 -0.03 USD | |
| Valor Estate Limited DBREALTY.BO | $212.25 2.57 USD |
+1.05
|
$114.28B 1.38B USD | $12.42K 150.25 USD | $207.95 2.52 USD | $213.45 2.58 USD | $114.28B 1.38B USD | 12.53 | $16.93 0.2 USD | |
| Valor Estate Limited DBREALTY.NS | $211.65 2.56 USD |
+0.62
|
$113.82B 1.38B USD | $347.89K 4.21K USD | $210.7 2.55 USD | $213.5 2.58 USD | $113.82B 1.38B USD | 12.50 | $16.93 0.2 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.78 0.23 USD |
0
|
$10.77B 1.38B USD | $1.01M 129.52K USD | $1.75 0.22 USD | $1.8 0.23 USD | $10.77B 1.38B USD | 44.50 | $0.04 0.005 USD | |
| JBG SMITH Properties JBGS | $14.92 — |
-0.2
|
$1.37B — | $641.13K — | $14.79 — | $14.93 — | $1.37B — | 0 | -$1.33 — | |
| Marcus & Millichap MMI | $35.29 — |
+0.8
|
$1.36B — | $83.24K — | $34.9 — | $35.34 — | $1.36B — | 0 | -$0.99 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $12.5K 13.66K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Centuria Industrial REIT CIP.AX | $3.24 2.14 USD |
-1.22
|
$2.06B 1.36B USD | $265.19K 175.52K USD | $3.24 2.14 USD | $3.28 2.17 USD | $2.06B 1.36B USD | 0 | -$0.03 -0.01 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.38 9.19 USD |
+0.32
|
$1.83B 1.35B USD | $525.75K 390.14K USD | $12.28 9.11 USD | $12.49 9.27 USD | $1.83B 1.35B USD | 51.58 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.52 1.14 USD |
+1.33
|
$1.8B 1.35B USD | $83K 62.2K USD | $1.5 1.12 USD | $1.52 1.14 USD | $1.8B 1.35B USD | 8.00 | $0.19 0.14 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.9 7.54 USD |
-2.54
|
$1.23B 1.34B USD | $57.38K 62.72K USD | $6.9 7.54 USD | $7.1 7.76 USD | $1.23B 1.34B USD | 43.12 | $0.16 0.17 USD | |
| Two Harbors Inv TWO | $12.98 — |
+0.15
|
$1.34B — | $602.94K — | $12.87 — | $13.04 — | $1.34B — | 5.95 | $2.18 — | |
| Ingenia Communities Group INA.AX | $4.91 3.25 USD |
-1.21
|
$2B 1.32B USD | $401.82K 265.95K USD | $4.85 3.21 USD | $4.95 3.28 USD | $2B 1.32B USD | 27.27 | $0.18 0.12 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.55 24.65 USD |
-0.44
|
$1.21B 1.32B USD | $36.27K 39.65K USD | $22.4 24.49 USD | $22.75 24.87 USD | $1.21B 1.32B USD | 0 | -$0.51 -0.5 USD | |
| Global Net Lease, Inc. GNL-PA | $20.35 — |
0
|
$1.32B — | $4.58K — | $20.16 — | $20.35 — | $1.32B — | 0 | -$0.14 — | |
| NETSTREIT NTST | $17.86 — |
0
|
$1.32B — | $364.71K — | $17.82 — | $17.96 — | $1.32B — | 198.44 | $0.09 — | |
| PennyMac Mortgage Investment Trust PMT | $15.17 — |
+1.27
|
$1.32B — | $492.22K — | $14.84 — | $15.18 — | $1.32B — | 9.98 | $1.52 — | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $35.75 1.14 USD |
+1.56
|
$41.45B 1.32B USD | $18.17M 577.32K USD | $34.95 1.11 USD | $36.1 1.15 USD | $41.45B 1.32B USD | 16.10 | $2.22 0.07 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.15 0.44 USD |
+0.64
|
$9.42B 1.31B USD | $42.82M 5.95M USD | $3.11 0.43 USD | $3.2 0.44 USD | $9.42B 1.31B USD | 0 | -$0.67 -0.09 USD | |
| StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $22.52K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
| Charter Hall Retail REIT CQR.AX | $3.39 2.24 USD |
-1.02
|
$1.97B 1.3B USD | $328.21K 217.23K USD | $3.37 2.23 USD | $3.42 2.26 USD | $1.97B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $1.21 0.26 USD |
+2.54
|
$6.12B 1.3B USD | $9.44M 2.01M USD | $1.19 0.25 USD | $1.21 0.26 USD | $6.12B 1.3B USD | 121.00 | $0.01 0.002 USD | |
| Intershop Holding AG ISN.SW | $122.6 139.49 USD |
-1.13
|
$1.14B 1.3B USD | $1.11K 1.27K USD | $122.6 139.49 USD | $124 141.09 USD | $1.14B 1.3B USD | 13.69 | $8.95 10.18 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $90.95 8.88 USD |
-1.83
|
$13.1B 1.28B USD | $127.41K 12.44K USD | $90.6 8.84 USD | $93.25 9.1 USD | $13.1B 1.28B USD | 0 | -$1.82 -0.1 USD | |
| Saul Centers BFS | $37.91 — |
+1.61
|
$1.27B — | $59.36K — | $37.3 — | $38.04 — | $1.27B — | 21.91 | $1.73 — | |
| Delpha Construction Co.,Ltd. 2530.TW | $47.5 1.51 USD |
+0.42
|
$39.9B 1.27B USD | $415.27K 13.2K USD | $47.3 1.5 USD | $47.95 1.52 USD | $39.9B 1.27B USD | 55.88 | $0.85 0.03 USD | |
| Easterly Government Properties DEA | $12.17 — |
+0.08
|
$1.26B — | $608.29K — | $12.15 — | $12.22 — | $1.26B — | 64.05 | $0.19 — | |
| Shenzhen Investment Limited 0604.HK | $1.11 0.14 USD |
0
|
$9.88B 1.26B USD | $5.88M 751.32K USD | $1.11 0.14 USD | $1.16 0.15 USD | $9.88B 1.26B USD | 0 | -$0.03 -0.003 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.17 0.72 USD |
0
|
$2.05B 1.26B USD | $1.18M 729.98K USD | $1.16 0.72 USD | $1.17 0.72 USD | $2.05B 1.26B USD | 29.12 | $0.04 0.02 USD | |
| Xior Student Housing NV XIOR.BR | $29.9 32.68 USD |
-0.5
|
$1.15B 1.26B USD | $29.77K 32.54K USD | $29.65 32.41 USD | $30.15 32.96 USD | $1.15B 1.26B USD | 0 | -$0.25 -0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.29 0.35 USD |
+4.13
|
$4.55B 1.25B USD | $20.16M 5.54M USD | $1.25 0.34 USD | $1.32 0.36 USD | $4.55B 1.25B USD | 11.68 | $0.11 0.03 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.34 1.3 USD |
+2.19
|
$8.96B 1.25B USD | $19.88M 2.76M USD | $9.12 1.27 USD | $9.44 1.31 USD | $8.96B 1.25B USD | 62.26 | $0.15 0.02 USD | |
| Alexander & Baldwin ALEX | $17.13 — |
+0.47
|
$1.24B — | $185.63K — | $17.03 — | $17.15 — | $1.24B — | 24.12 | $0.71 — | |
| Great Eagle GEAHF | $1.65 — |
+6.45
|
$1.23B — | $152 — | $1.65 — | $1.65 — | $1.23B — | 12.69 | $0.13 — | |
| Ichigo Inc. 2337.T | $415 2.8 USD |
+0.24
|
$182.23B 1.23B USD | $408.5K 2.76K USD | $411 2.77 USD | $417 2.81 USD | $182.23B 1.23B USD | 15.42 | $26.91 0.18 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
-0.41
|
$1.84B 1.22B USD | $247.29K 163.67K USD | $2.41 1.6 USD | $2.44 1.61 USD | $1.84B 1.22B USD | 0 | -$0.34 -0.2 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.01 0.28 USD |
+9.24
|
$8.74B 1.22B USD | $615.29M 85.55M USD | $1.83 0.25 USD | $2.02 0.28 USD | $8.74B 1.22B USD | 8.03 | $0.25 0.03 USD | |
| Apartment Investment and Management Company AIV | $8.36 — |
+0.84
|
$1.21B — | $682.95K — | $8.26 — | $8.36 — | $1.21B — | 0 | -$1.17 — | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.73 0.38 USD |
+2.63
|
$8.69B 1.21B USD | $64.14M 8.92M USD | $2.65 0.37 USD | $2.75 0.38 USD | $8.69B 1.21B USD | 68.25 | $0.04 0.005 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.58 1.61 USD |
-0.79
|
$9.41B 1.2B USD | $251K 32.09K USD | $12.46 1.59 USD | $12.7 1.62 USD | $9.41B 1.2B USD | 12.33 | $1.02 0.13 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8699 0.11 USD |
+29.85
|
$9.41B 1.2B USD | $406.15M 51.93M USD | $0.67 0.09 USD | $0.9499 0.12 USD | $9.41B 1.2B USD | 5.79 | $0.15 0.02 USD | |
| Xior Student Housing NV 0RD8.IL | $29.63 32.38 USD |
-0.67
|
$1.09B 1.2B USD | $109.18K 119.35K USD | $0 0 USD | $0 0 USD | $1.09B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.61 0.22 USD |
-1.83
|
$8.6B 1.2B USD | $471.24M 65.52M USD | $1.56 0.22 USD | $1.72 0.24 USD | $8.6B 1.2B USD | 0 | -$1.86 -0.2 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.45 1.17 USD |
+0.12
|
$8.59B 1.19B USD | $4.5M 626.11K USD | $8.39 1.17 USD | $8.56 1.19 USD | $8.59B 1.19B USD | 36.73 | $0.23 0.03 USD | |
| Claros Mortgage Trust CMTG | $8.59 — |
+1.06
|
$1.19B — | $291.65K — | $8.46 — | $8.62 — | $1.19B — | 0 | -$0.63 — | |
| Puravankara Limited PURVA.NS | $413 5 USD |
+0.74
|
$97.94B 1.18B USD | $51.85K 627.27 USD | $401.1 4.85 USD | $418.8 5.07 USD | $97.94B 1.18B USD | 129.06 | $3.2 0.04 USD | |
| Mercialys SA 0IQU.IL | $11.15 12.18 USD |
+1.04
|
$1.08B 1.18B USD | $20.05K 21.92K USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 16.88 | $0.66 0.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||