Página 5 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 334.00 0.02 USD |
-0.6
|
IDR 19.51T 1.25B USD | IDR 99.00M 6.33K USD | IDR 326.00 0.02 USD | IDR 350.00 0.02 USD | IDR 19.51T 1.25B USD | 4.91 | IDR 68.00 0.004 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥8.45B 1.25B USD | CN¥31.54M 4.65M USD | CN¥3.96 0.58 USD | CN¥4.11 0.61 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.70 -0.1 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$179.94 133.53 USD |
+3.69
|
CA$1.67B 1.24B USD | CA$9.27K 6.88K USD | CA$176.70 131.12 USD | CA$180.53 133.96 USD | CA$1.67B 1.24B USD | 9.57 | CA$18.79 13.94 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$94.65 19.18 USD |
+0.53
|
R$6.09B 1.23B USD | R$289.65K 58.71K USD | R$93.12 18.87 USD | R$94.75 19.2 USD | R$6.09B 1.23B USD | 11.14 | R$8.49 1.72 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.63 1.27 USD |
+0.58
|
CN¥8.21B 1.21B USD | CN¥20.65M 3.05M USD | CN¥8.36 1.23 USD | CN¥8.69 1.28 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.58 -0.08 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 43.01B 1.21B USD | THB 1.38M 38.97K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.97 0.68 USD |
+1.6
|
SEK 12.33B 1.2B USD | SEK 220.08K 21.48K USD | SEK 6.82 0.67 USD | SEK 7.00 0.68 USD | SEK 12.33B 1.2B USD | 99.57 | SEK 0.07 0.006 USD | ||
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.00 0.89 USD |
+2.56
|
CN¥8.10B 1.2B USD | CN¥18.45M 2.72M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.26 0.63 USD |
+0.71
|
CN¥8.03B 1.18B USD | CN¥24.31M 3.59M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.24 -0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 21.39M 601.86K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 15.30 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 21.39M 601.82K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.01 6.94 USD |
-1.72
|
€1.02B 1.18B USD | €278.53K 321.52K USD | €5.98 6.9 USD | €6.12 7.06 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.46 0.57 USD |
+0.79
|
HK$9.23B 1.18B USD | HK$1.79M 229.13K USD | HK$4.41 0.56 USD | HK$4.47 0.57 USD | HK$9.23B 1.18B USD | 0 | -HK$0.04 -0.005 USD | ||
Ladder Capital
LADR
US
|
$9.36 — |
+2.74
|
$1.18B — | $2.92M — | $9.24 — | $9.41 — | $1.18B — | 11.84 | $0.79 — |
|
|
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥7.91B 1.17B USD | CN¥11.81M 1.74M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥7.89B 1.16B USD | CN¥29.10M 4.29M USD | CN¥6.25 0.92 USD | CN¥6.52 0.96 USD | CN¥7.89B 1.16B USD | 160.25 | CN¥0.04 0.005 USD | ||
Easterly Government Properties
DEA
US
|
$23.28 — |
+2.78
|
$1.14B — | $431.54K — | $22.83 — | $23.32 — | $1.14B — | 80.27 | $0.29 — |
|
|
Marcus & Millichap
MMI
US
|
$29.55 — |
+4.05
|
$1.12B — | $144.70K — | $29.12 — | $29.77 — | $1.12B — | 82.08 | $0.36 — |
|
|
Mercialys SA
0IQU.IL
GB
|
€9.86 11.38 USD |
+2.34
|
€958.38M 1.11B USD | €90.00 103.89 USD | €9.67 11.16 USD | €9.85 11.37 USD | €958.38M 1.11B USD | 14.93 | €0.66 0.76 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€63.60 73.42 USD |
+2.09
|
€955.68M 1.1B USD | €9.78K 11.28K USD | €62.10 71.68 USD | €63.60 73.42 USD | €955.68M 1.1B USD | 7.70 | €8.25 9.52 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 39.20B 1.1B USD | THB 1.22M 34.39K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$1.56B 1.09B USD | A$37.05K 25.88K USD | A$2.05 1.43 USD | A$2.09 1.46 USD | A$1.56B 1.09B USD | 17.25 | A$0.12 0.08 USD | ||
Sunac China Holdings Limited
1918.HK
HK
|
HK$0.43 0.05 USD |
+3.66
|
HK$8.45B 1.08B USD | HK$237.43M 30.36M USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$8.45B 1.08B USD | 0 | -HK$0.75 -0.09 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.87B 1.07B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.01 -0.005 USD | ||
StorageVault Canada
SVAUF
US
|
$2.91 — |
-1.02
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Mercialys SA
MERY.PA
FR
|
€9.85 11.37 USD |
+2.28
|
€915.67M 1.06B USD | €197.20K 227.63K USD | €9.61 11.09 USD | €9.86 11.38 USD | €915.67M 1.06B USD | 17.28 | €0.57 0.66 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.51 0.37 USD |
+0.4
|
CN¥7.16B 1.06B USD | CN¥39.95M 5.89M USD | CN¥2.42 0.36 USD | CN¥2.52 0.37 USD | CN¥7.16B 1.06B USD | 0 | -CN¥1.78 -0.2 USD | ||
Centerspace
CSR
US
|
$59.57 — |
+4.03
|
$1.05B — | $252.32K — | $58.09 — | $59.80 — | $1.05B — | 48.82 | $1.22 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥436 2.69 USD |
+1.87
|
¥171B 1.05B USD | ¥2M 9.33K USD | ¥428 2.64 USD | ¥439 2.71 USD | ¥171B 1.05B USD | 10.47 | ¥42 0.26 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 131.35 12.82 USD |
+1.16
|
SEK 10.78B 1.05B USD | SEK 293.90K 28.69K USD | SEK 128.15 12.51 USD | SEK 131.40 12.83 USD | SEK 10.78B 1.05B USD | 11.67 | SEK 11.25 1.1 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.31 1.61 USD |
+1.54
|
A$1.51B 1.05B USD | A$204.56K 142.9K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$1.51B 1.05B USD | 11.52 | A$0.20 0.14 USD | ||
IRSA Inversiones
IRS
US
|
$12.39 — |
-0.32
|
$1.05B — | $214.67K — | $12.12 — | $12.70 — | $1.05B — | 3.43 | $3.61 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.70 — |
0
|
$1.04B — | $1.00K — | $0.75 — | $0.75 — | $1.04B — | 4.37 | $0.16 — |
|
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.58 0.34 USD |
-0.63
|
MYR 4.89B 1.04B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.89B 1.04B USD | 8.77 | MYR 0.18 0.04 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥6.90B 1.02B USD | CN¥217.58M 32.1M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Saul Centers
BFS
US
|
$29.10 — |
+1.5
|
$1.01B — | $177.84K — | $29.06 — | $29.39 — | $1.01B — | 30.31 | $0.96 — |
|
|
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥6.84B 1.01B USD | CN¥46.82M 6.91M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥6.84B 1.01B USD | 0 | -CN¥2.62 -0.3 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.63 1.72 USD |
+6.4
|
CN¥6.75B 995.86M USD | CN¥37.60M 5.55M USD | CN¥10.97 1.62 USD | CN¥11.68 1.72 USD | CN¥6.75B 995.86M USD | 105.72 | CN¥0.11 0.02 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$145.05 29.4 USD |
+0.3
|
R$4.90B 993.33M USD | R$123.24K 24.98K USD | R$143.56 29.1 USD | R$145.57 29.5 USD | R$4.90B 993.33M USD | 9.84 | R$14.73 2.99 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Wereldhave N.V.
WHA.AS
NL
|
€18.14 20.94 USD |
+3.66
|
€846.09M 976.67M USD | €136.69K 157.79K USD | €17.50 20.2 USD | €18.14 20.94 USD | €846.09M 976.67M USD | 12.42 | €1.46 1.69 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.21 0.33 USD |
+0.91
|
CN¥6.61B 974.63M USD | CN¥27.18M 4.01M USD | CN¥2.17 0.32 USD | CN¥2.21 0.33 USD | CN¥6.61B 974.63M USD | 0 | -CN¥1.47 -0.2 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.38 2.36 USD |
+5.63
|
A$1.39B 974.25M USD | A$395.18K 276.06K USD | A$3.27 2.28 USD | A$3.40 2.38 USD | A$1.39B 974.25M USD | 67.59 | A$0.05 0.03 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$90.30 2.87 USD |
-0.22
|
NT$30.30B 962.63M USD | NT$1.33M 42.14K USD | NT$89.50 2.84 USD | NT$91.40 2.9 USD | NT$30.30B 962.63M USD | 8.86 | NT$10.19 0.32 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.16 2.07 USD |
+0.99
|
PLN 3.78B 960.99M USD | PLN 268.69K 68.29K USD | PLN 7.98 2.03 USD | PLN 8.21 2.09 USD | PLN 3.78B 960.99M USD | 6.42 | PLN 1.27 0.32 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.86 0.64 USD |
+1.18
|
SGD 1.28B 958.37M USD | SGD 3.22M 2.41M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 1.28B 958.37M USD | 4.09 | SGD 0.21 0.16 USD | ||
Orchid Island Capital
ORC
US
|
$4.96 — |
+3.55
|
$957.24M — | $7.34M — | $4.87 — | $5.08 — | $957.24M — | 24.80 | $0.20 — |
|
|
JBG SMITH Properties
JBGS
US
|
$12.29 — |
+4.86
|
$949.16M — | $769.90K — | $11.95 — | $12.43 — | $949.16M — | 0 | -$2.56 — |
|
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 34.45 3.36 USD |
+3.14
|
SEK 9.72B 948.69M USD | SEK 176.41K 17.22K USD | SEK 33.20 3.24 USD | SEK 34.55 3.37 USD | SEK 9.72B 948.69M USD | 10.22 | SEK 3.37 0.33 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥6.40B 944.66M USD | CN¥6.85M 1.01M USD | CN¥4.34 0.64 USD | CN¥4.47 0.66 USD | CN¥6.40B 944.66M USD | 34.07 | CN¥0.13 0.02 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.78 0.41 USD |
+2.21
|
CN¥6.39B 943.42M USD | CN¥11.16M 1.65M USD | CN¥2.69 0.4 USD | CN¥2.79 0.41 USD | CN¥6.39B 943.42M USD | 278.00 | CN¥0.01 0.001 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 4.43B 942.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$33.15 1.05 USD |
-4.19
|
NT$29.60B 940.68M USD | NT$1.27M 40.21K USD | NT$32.95 1.05 USD | NT$34.90 1.11 USD | NT$29.60B 940.68M USD | 8.24 | NT$4.02 0.13 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.06 3.53 USD |
+0.66
|
€812.41M 937.8M USD | €35.72K 41.23K USD | €3.02 3.49 USD | €3.08 3.56 USD | €812.41M 937.8M USD | 0 | -€0.31 -0.3 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.88 1.41 USD |
+0.53
|
SGD 1.25B 935.47M USD | SGD 37.40K 28.03K USD | SGD 1.85 1.39 USD | SGD 1.88 1.41 USD | SGD 1.25B 935.47M USD | 12.53 | SGD 0.15 0.11 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥7.83 1.16 USD |
+1.95
|
CN¥6.29B 928.04M USD | CN¥19.94M 2.94M USD | CN¥7.41 1.09 USD | CN¥7.85 1.16 USD | CN¥6.29B 928.04M USD | 0 | -CN¥0.78 -0.1 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.79 3.95 USD |
+3.64
|
SAR 3.46B 922.99M USD | SAR 505.22K 134.78K USD | SAR 14.15 3.77 USD | SAR 14.92 3.98 USD | SAR 3.46B 922.99M USD | 9.85 | SAR 1.50 0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥6.25B 922.62M USD | CN¥12.32M 1.82M USD | CN¥3.31 0.49 USD | CN¥3.43 0.51 USD | CN¥6.25B 922.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.37 0.79 USD |
+1.7
|
CN¥6.18B 912.2M USD | CN¥18.12M 2.67M USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥6.18B 912.2M USD | 23.34 | CN¥0.23 0.03 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.64 1.23 USD |
-0.61
|
SGD 1.21B 909.54M USD | SGD 613.20K 459.57K USD | SGD 1.64 1.23 USD | SGD 1.67 1.25 USD | SGD 1.21B 909.54M USD | 18.22 | SGD 0.09 0.07 USD | ||
NexPoint Residential Trust
NXRT
US
|
$17.53 — |
+6.37
|
$904.61M — | $630.90K — | $16.92 — | $17.87 — | $904.61M — | 0 | -$1.45 — |
|
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 1.19B 889.55M USD | SGD 862.10K 646.11K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 1.19B 889.55M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.55 20.26 USD |
-0.96
|
€770.20M 889.07M USD | €5.88K 6.79K USD | €17.50 20.2 USD | €18.06 20.85 USD | €770.20M 889.07M USD | 9.43 | €1.86 2.15 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.43 1.71 USD |
+5.11
|
R$4.37B 886.6M USD | R$21.28M 4.31M USD | R$8.13 1.65 USD | R$8.55 1.73 USD | R$4.37B 886.6M USD | 5.17 | R$1.63 0.33 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.88 0.28 USD |
+1.08
|
CN¥5.99B 883.18M USD | CN¥19.44M 2.87M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥5.99B 883.18M USD | 0 | -CN¥0.41 -0.06 USD | ||
Postal Realty Trust
PSTL
US
|
$22.12 — |
+2.45
|
$880.39M — | $365.40K — | $21.59 — | $22.22 — | $880.39M — | 40.96 | $0.54 — |
|
|
Centuria Capital Group
CNI.AX
AU
|
A$1.25 0.87 USD |
+2.88
|
A$1.25B 876.22M USD | A$286.07K 199.84K USD | A$1.24 0.86 USD | A$1.26 0.88 USD | A$1.25B 876.22M USD | 17.85 | A$0.07 0.05 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.50 — |
+6.06
|
$875.06M — | $500.00 — | $3.50 — | $3.50 — | $875.06M — | 0 | -$0.24 — |
|
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.15 0.02 USD |
+2.82
|
HK$6.84B 874.65M USD | HK$192.03M 24.55M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$6.84B 874.65M USD | 0.28 | HK$0.51 0.07 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.06 0.26 USD |
-3.52
|
HK$6.83B 872.72M USD | HK$846.00K 108.17K USD | HK$2.00 0.26 USD | HK$2.19 0.28 USD | HK$6.83B 872.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 4.09B 869.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.09B 869.58M USD | 8.94 | MYR 0.17 0.04 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
+4.9
|
THB 30.76B 865.57M USD | THB 19.63M 552.32K USD | THB 25.25 0.71 USD | THB 26.75 0.75 USD | THB 30.76B 865.57M USD | 5.70 | THB 4.69 0.13 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
+0.55
|
NZ$1.51B 861.9M USD | NZ$379.45K 216.54K USD | NZ$0.92 0.52 USD | NZ$0.92 0.53 USD | NZ$1.51B 861.9M USD | 30.50 | NZ$0.03 0.02 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.39 1.04 USD |
+0.72
|
SGD 1.15B 858.8M USD | SGD 1.20M 899.2K USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 1.15B 858.8M USD | 9.92 | SGD 0.14 0.1 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.39 3.29 USD |
0
|
SGD 1.14B 851.85M USD | SGD 50.40K 37.77K USD | SGD 4.37 3.28 USD | SGD 4.43 3.32 USD | SGD 1.14B 851.85M USD | 8.77 | SGD 0.50 0.37 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+0.55
|
NZ$1.48B 845.3M USD | NZ$52.80K 30.13K USD | NZ$1.82 1.04 USD | NZ$1.84 1.05 USD | NZ$1.48B 845.3M USD | 0 | -NZ$0.03 -0.01 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
+1.29
|
THB 29.86B 840.23M USD | THB 5.16M 145.24K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
+1.29
|
THB 29.86B 840.23M USD | THB 5.16M 145.26K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Sky Harbour
SKYH
US
|
$10.29 — |
+2.18
|
$839.97M — | $198.07K — | $10.24 — | $10.40 — | $839.97M — | 0 | -$0.18 — |
|
|
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$146.02 29.6 USD |
+0.24
|
R$4.12B 834.72M USD | R$72.50K 14.69K USD | R$144.02 29.19 USD | R$146.99 29.79 USD | R$4.12B 834.72M USD | 9.90 | R$14.74 2.99 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥5.61B 828.34M USD | CN¥22.96M 3.39M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥5.61B 828.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥5.59B 824.33M USD | CN¥79.53M 11.73M USD | CN¥1.96 0.29 USD | CN¥2.04 0.3 USD | CN¥5.59B 824.33M USD | 0 | -CN¥5.91 -0.8 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥5.58B 823.02M USD | CN¥25.92M 3.82M USD | CN¥2.01 0.3 USD | CN¥2.08 0.31 USD | CN¥5.58B 823.02M USD | 0 | -CN¥1.32 -0.1 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥5.57B 822.07M USD | CN¥15.52M 2.29M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥5.57B 822.07M USD | 0 | -CN¥1.66 -0.2 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.42 1.06 USD |
+1.43
|
SGD 1.09B 813.91M USD | SGD 227.10K 170.2K USD | SGD 1.39 1.04 USD | SGD 1.44 1.08 USD | SGD 1.09B 813.91M USD | 47.33 | SGD 0.03 0.02 USD | ||
Service Properties Trust
SVC
US
|
$6.28 — |
+1.13
|
$813.32M — | $2.11M — | $6.25 — | $6.44 — | $813.32M — | 0 | -$24.55 — |
|
|
Logan Group Company Limited
3380.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$6.30B 805.04M USD | HK$4.90M 626.52K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$6.30B 805.04M USD | 0 | -HK$14.25 -1.8 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.14 1.35 USD |
-1.83
|
CN¥5.45B 803.73M USD | CN¥38.06M 5.62M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥5.45B 803.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.01 3.5 USD |
+0.6
|
A$1.15B 802.28M USD | A$30.48K 21.29K USD | A$4.97 3.47 USD | A$5.08 3.55 USD | A$1.15B 802.28M USD | 16.16 | A$0.31 0.22 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 1.06B 796.73M USD | SGD 1.24M 927.98K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 58.65 5.72 USD |
+2.53
|
SEK 8.15B 795.29M USD | SEK 124.69K 12.17K USD | SEK 57.00 5.56 USD | SEK 58.75 5.73 USD | SEK 8.15B 795.29M USD | 6.99 | SEK 8.38 0.82 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.79 1.95 USD |
+1.64
|
A$1.14B 795.1M USD | A$187.41K 130.92K USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$1.14B 795.1M USD | 8.43 | A$0.33 0.23 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.52 0.39 USD |
+3
|
SGD 1.06B 794.38M USD | SGD 1.04M 780.41K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.06B 794.38M USD | 25.75 | SGD 0.02 0.01 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.59 0.23 USD |
0
|
CN¥5.35B 789.9M USD | CN¥28.81M 4.25M USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥5.35B 789.9M USD | 0 | -CN¥0.61 -0.09 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.30 1.5 USD |
-0.15
|
€682.82M 788.21M USD | €7.67M 8.86M USD | €1.30 1.5 USD | €1.31 1.52 USD | €682.82M 788.21M USD | 8.67 | €0.15 0.17 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.39 1.7 USD |
-0.94
|
R$3.86B 783.3M USD | R$4.10M 830.99K USD | R$8.33 1.69 USD | R$8.50 1.72 USD | R$3.86B 783.3M USD | 11.98 | R$0.70 0.14 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.76 13.18 USD |
+0.45
|
CA$1.05B 781.99M USD | CA$167.19K 124.07K USD | CA$17.61 13.07 USD | CA$17.80 13.21 USD | CA$1.05B 781.99M USD | 18.12 | CA$0.98 0.73 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.15 1.05 USD |
+2.14
|
CN¥5.30B 781.49M USD | CN¥15.76M 2.33M USD | CN¥6.76 1 USD | CN¥7.20 1.06 USD | CN¥5.30B 781.49M USD | 0 | -CN¥2.06 -0.3 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.71 — |
+1.03
|
$773.44M — | $12.90K — | $12.66 — | $12.72 — | $773.44M — | 17.90 | $0.71 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
