Página 5 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (59)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bienes raíces (3425)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leopalace21 Corporation 8848.T | ¥613 4.14 USD |
-0.81
|
¥195B 1.31B USD | ¥900K 6.08K USD | ¥604 4.08 USD | ¥623 4.21 USD | ¥195B 1.31B USD | 14.63 | ¥42 0.28 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.65 0.51 USD |
-6.17
|
CN¥9.42B 1.31B USD | CN¥73.82M 10.26M USD | CN¥3.65 0.51 USD | CN¥3.82 0.53 USD | CN¥9.42B 1.31B USD | 0 | -CN¥2.37 -0.3 USD | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| Orchid Island Capital ORC | $6.50 — |
-2.26
|
$1.30B — | $4.94M — | $6.46 — | $6.68 — | $1.30B — | 6.84 | $0.95 — | ||
| Ladder Capital Corp LADR | $10.18 — |
-0.54
|
$1.30B — | $378.25K — | $10.10 — | $10.30 — | $1.30B — | 23.12 | $0.44 — | ||
| Two Harbors Inv TWO | $12.36 — |
+0.12
|
$1.30B — | $629.75K — | $12.34 — | $12.39 — | $1.30B — | 0 | -$3.81 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.45 0.9 USD |
-1.53
|
CN¥9.32B 1.3B USD | CN¥12.97M 1.8M USD | CN¥6.31 0.88 USD | CN¥6.79 0.94 USD | CN¥9.32B 1.3B USD | 49.61 | CN¥0.13 0.02 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.00 0.56 USD |
-2.91
|
CN¥9.30B 1.29B USD | CN¥19.26M 2.68M USD | CN¥3.92 0.55 USD | CN¥4.14 0.58 USD | CN¥9.30B 1.29B USD | 66.66 | CN¥0.06 0.008 USD | ||
| UMH Properties UMH | $15.15 — |
-0.69
|
$1.29B — | $160.87K — | $15.10 — | $15.35 — | $1.29B — | 151.54 | $0.10 — | ||
| Develia S.A. DVL.WA | PLN 10.94 2.78 USD |
-1.26
|
PLN 5.07B 1.29B USD | PLN 185.41K 47.13K USD | PLN 10.80 2.75 USD | PLN 11.08 2.82 USD | PLN 5.07B 1.29B USD | 10.62 | PLN 1.03 0.26 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.46 0.62 USD |
-3.25
|
CN¥9.26B 1.29B USD | CN¥37.81M 5.26M USD | CN¥4.42 0.61 USD | CN¥4.61 0.64 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$12.21 2.47 USD |
-1.13
|
R$6.35B 1.29B USD | R$2.23M 452.05K USD | R$12.18 2.47 USD | R$12.39 2.51 USD | R$6.35B 1.29B USD | 7.67 | R$1.59 0.32 USD | ||
| Hopson Development Holdings Limited 0754.HK | HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.50 0.35 USD |
-1.57
|
THB 45.26B 1.27B USD | THB 1.45M 40.68K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.26B 1.27B USD | 13.44 | THB 0.93 0.03 USD | ||
| Saul Centers BFS | $36.80 — |
+0.73
|
$1.27B — | $26.20K — | $36.38 — | $36.88 — | $1.27B — | 34.72 | $1.06 — | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.64 0.51 USD |
-2.93
|
CN¥9.12B 1.27B USD | CN¥28.11M 3.91M USD | CN¥3.58 0.5 USD | CN¥3.78 0.53 USD | CN¥9.12B 1.27B USD | 33.09 | CN¥0.11 0.02 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.21 0.03 USD |
-0.93
|
HK$9.90B 1.27B USD | HK$337.70M 43.18M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$9.90B 1.27B USD | 1.52 | HK$0.14 0.02 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.86 1.09 USD |
+8.56
|
CN¥9.05B 1.26B USD | CN¥124.09M 17.25M USD | CN¥7.12 0.99 USD | CN¥7.96 1.11 USD | CN¥9.05B 1.26B USD | 71.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.50 2.16 USD |
-6.96
|
CN¥9.00B 1.25B USD | CN¥30.06M 4.18M USD | CN¥15.33 2.13 USD | CN¥16.29 2.27 USD | CN¥9.00B 1.25B USD | 129.16 | CN¥0.12 0.02 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.89 0.4 USD |
-0.53
|
MYR 5.85B 1.24B USD | MYR 1.31M 278.35K USD | MYR 1.86 0.4 USD | MYR 1.91 0.41 USD | MYR 5.85B 1.24B USD | 9.94 | MYR 0.19 0.04 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.71 0.6 USD |
-0.84
|
HK$9.71B 1.24B USD | HK$2.01M 256.36K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$9.71B 1.24B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €11.50 12.57 USD |
+0.97
|
€1.12B 1.22B USD | €423.42K 462.85K USD | €11.28 12.33 USD | €11.50 12.57 USD | €1.12B 1.22B USD | 17.42 | €0.66 0.72 USD | ||
| Altus Group Limited AIF.TO | CA$45.92 34.07 USD |
-0.03
|
CA$1.64B 1.22B USD | CA$65.65K 48.71K USD | CA$45.70 33.91 USD | CA$47.00 34.88 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 20.60M 579.72K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 20.60M 579.69K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$105.72 21.43 USD |
-0.64
|
R$6.00B 1.22B USD | R$154.53K 31.32K USD | R$105.53 21.39 USD | R$106.60 21.61 USD | R$6.00B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
| Centuria Industrial REIT CIP.AX | A$2.90 1.92 USD |
+1.05
|
A$1.81B 1.2B USD | A$2.84M 1.88M USD | A$2.88 1.91 USD | A$2.92 1.93 USD | A$1.81B 1.2B USD | 13.18 | A$0.22 0.15 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.87 0.4 USD |
-2.05
|
CN¥8.58B 1.19B USD | CN¥74.18M 10.31M USD | CN¥2.80 0.39 USD | CN¥2.94 0.41 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.52 -0.2 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 148.50 14.5 USD |
+0.47
|
SEK 12.19B 1.19B USD | SEK 225.10K 21.97K USD | SEK 145.75 14.23 USD | SEK 148.75 14.52 USD | SEK 12.19B 1.19B USD | 13.36 | SEK 11.11 1.08 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.93 0.96 USD |
-1.98
|
CN¥8.53B 1.19B USD | CN¥8.13M 1.13M USD | CN¥6.84 0.95 USD | CN¥7.17 1 USD | CN¥8.53B 1.19B USD | 115.50 | CN¥0.06 0.008 USD | ||
| Altus ASGTF | $33.07 — |
+1.94
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
| Société de la Tour Eiffel EIFF.PA | €8.10 8.85 USD |
-0.49
|
€1.08B 1.18B USD | €29.24K 31.96K USD | €8.08 8.83 USD | €8.16 8.92 USD | €1.08B 1.18B USD | 0 | -€0.50 -0.5 USD | ||
| Mercialys SA MERY.PA | €11.48 12.55 USD |
+1.23
|
€1.08B 1.18B USD | €137.68K 150.5K USD | €11.28 12.33 USD | €11.50 12.57 USD | €1.08B 1.18B USD | 31.88 | €0.36 0.39 USD | ||
| Ichigo Inc. 2337.T | ¥439 2.96 USD |
-2.01
|
¥173B 1.17B USD | ¥973K 6.57K USD | ¥430 2.9 USD | ¥450 3.04 USD | ¥173B 1.17B USD | 10.61 | ¥41 0.28 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.23 6.81 USD |
+0.16
|
€1.06B 1.16B USD | €676.42K 739.41K USD | €6.11 6.67 USD | €6.30 6.88 USD | €1.06B 1.16B USD | 11.75 | €0.53 0.58 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.71 0.65 USD |
0
|
SEK 11.87B 1.16B USD | SEK 480.79K 46.93K USD | SEK 6.56 0.64 USD | SEK 6.73 0.66 USD | SEK 11.87B 1.16B USD | 0 | -SEK 0.71 -0.06 USD | ||
| Easterly Government Properties DEA | $24.04 — |
+0.56
|
$1.16B — | $112.45K — | $23.94 — | $24.17 — | $1.16B — | 109.25 | $0.22 — | ||
| Marcus & Millichap MMI | $30.46 — |
+1.21
|
$1.15B — | $41.40K — | $29.85 — | $30.63 — | $1.15B — | 0 | -$0.02 — | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.07 123.98 USD |
-0.41
|
CA$1.55B 1.15B USD | CA$781.00 579.55 USD | CA$163.01 120.96 USD | CA$167.07 123.98 USD | CA$1.55B 1.15B USD | 8.29 | CA$20.15 14.95 USD | ||
| Retail Estates N.V. RET.BR | €70.00 76.52 USD |
+0.43
|
€1.05B 1.15B USD | €8.13K 8.89K USD | €69.40 75.86 USD | €70.20 76.74 USD | €1.05B 1.15B USD | 9.23 | €7.58 8.29 USD | ||
| StorageVault Canada SVAUF | $3.10 — |
+0.39
|
$1.13B — | $100.00 — | $3.10 — | $3.10 — | $1.13B — | 0 | -$0.03 — | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| Lendlease Group LLC.AX | A$2.46 1.63 USD |
-0.81
|
A$1.70B 1.12B USD | A$3.75M 2.48M USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$1.70B 1.12B USD | 0 | -A$0.21 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.00 1.32 USD |
+0.5
|
A$1.70B 1.12B USD | A$1.16M 770.87K USD | A$1.99 1.31 USD | A$2.02 1.34 USD | A$1.70B 1.12B USD | 14.25 | A$0.14 0.09 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 18.01 4.8 USD |
-1.21
|
SAR 4.21B 1.12B USD | SAR 252.97K 67.48K USD | SAR 17.90 4.78 USD | SAR 18.18 4.85 USD | SAR 4.21B 1.12B USD | 13.64 | SAR 1.32 0.35 USD | ||
| Safehold SAFE | $15.67 — |
+1.23
|
$1.12B — | $106.29K — | $15.47 — | $15.80 — | $1.12B — | 9.91 | $1.58 — | ||
| Piedmont Office Realty Trust PDM | $8.93 — |
+0.96
|
$1.12B — | $408.50K — | $8.87 — | $9.02 — | $1.12B — | 0 | -$0.69 — | ||
| Aedas Homes, S.A. AEDAS.MC | €23.50 25.69 USD |
-0.21
|
€1.02B 1.11B USD | €1.23K 1.34K USD | €23.30 25.47 USD | €23.65 25.85 USD | €1.02B 1.11B USD | 16.90 | €1.39 1.52 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.00 0.75 USD |
-1.49
|
SGD 1.48B 1.11B USD | SGD 7.49M 5.61M USD | SGD 0.99 0.74 USD | SGD 1.01 0.76 USD | SGD 1.48B 1.11B USD | 4.14 | SGD 0.24 0.18 USD | ||
| Arbor Realty Trust ABR | $5.29 — |
+0.86
|
$1.10B — | $1.76M — | $5.21 — | $5.37 — | $1.10B — | 13.23 | $0.40 — | ||
| Chimera Inv CIM | $13.10 — |
-1.06
|
$1.10B — | $217.29K — | $13.05 — | $13.37 — | $1.10B — | 0 | -$0.83 — | ||
| S P Setia Berhad 8664.KL | MYR 1.01 0.21 USD |
+3.06
|
MYR 5.10B 1.08B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.10B 1.08B USD | 12.62 | MYR 0.08 0.02 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.73 0.38 USD |
-1.09
|
CN¥7.79B 1.08B USD | CN¥26.70M 3.71M USD | CN¥2.68 0.37 USD | CN¥2.81 0.39 USD | CN¥7.79B 1.08B USD | 0 | -CN¥2.83 -0.3 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.21 0.59 USD |
-0.94
|
CN¥7.77B 1.08B USD | CN¥20.12M 2.8M USD | CN¥4.12 0.57 USD | CN¥4.36 0.61 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.58 USD |
-1.47
|
NZ$1.86B 1.08B USD | NZ$559.45K 324.38K USD | NZ$1.00 0.58 USD | NZ$1.02 0.59 USD | NZ$1.86B 1.08B USD | 100.50 | NZ$0.01 0.005 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.14 0.58 USD |
-2.36
|
CN¥7.76B 1.08B USD | CN¥10.39M 1.44M USD | CN¥4.08 0.57 USD | CN¥4.23 0.59 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.60 0.33 USD |
+0.87
|
THB 38.09B 1.07B USD | THB 616.83K 17.36K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 38.09B 1.07B USD | 11.71 | THB 0.99 0.03 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.14 1.42 USD |
+0.47
|
A$1.61B 1.07B USD | A$221.60K 146.67K USD | A$2.11 1.4 USD | A$2.14 1.42 USD | A$1.61B 1.07B USD | 42.80 | A$0.05 0.03 USD | ||
| Art Group Holdings Limited 0565.HK | HK$3.06 0.39 USD |
+1.32
|
HK$8.23B 1.05B USD | HK$10.29M 1.32M USD | HK$2.91 0.37 USD | HK$3.09 0.4 USD | HK$8.23B 1.05B USD | 0 | -HK$0.02 -0.002 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.58 3.09 USD |
+0.26
|
SAR 3.93B 1.05B USD | SAR 105.24K 28.07K USD | SAR 11.52 3.07 USD | SAR 11.64 3.11 USD | SAR 3.93B 1.05B USD | 0 | SAR 0.00 0 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$152.89 30.99 USD |
-1.33
|
R$5.17B 1.05B USD | R$126.47K 25.63K USD | R$152.80 30.97 USD | R$155.10 31.44 USD | R$5.17B 1.05B USD | 9.46 | R$16.16 3.28 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.10 1.57 USD |
-0.47
|
SGD 1.39B 1.05B USD | SGD 1.25M 934.27K USD | SGD 2.06 1.54 USD | SGD 2.10 1.57 USD | SGD 1.39B 1.05B USD | 13.99 | SGD 0.15 0.11 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.22 0.31 USD |
+9.9
|
CN¥7.47B 1.04B USD | CN¥116.50M 16.2M USD | CN¥1.97 0.27 USD | CN¥2.22 0.31 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.92 -0.1 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.47 0.19 USD |
+1.38
|
HK$8.11B 1.04B USD | HK$7.73M 988.38K USD | HK$1.39 0.18 USD | HK$1.48 0.19 USD | HK$8.11B 1.04B USD | 0 | -HK$1.01 -0.1 USD | ||
| Centerspace CSR | $58.48 — |
-1.32
|
$1.04B — | $91.21K — | $57.69 — | $59.05 — | $1.04B — | 124.41 | $0.47 — | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 37.60 3.67 USD |
-1.44
|
SEK 10.61B 1.04B USD | SEK 792.15K 77.32K USD | SEK 36.90 3.6 USD | SEK 38.15 3.72 USD | SEK 10.61B 1.04B USD | 13.72 | SEK 2.74 0.27 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.60 0.3 USD |
0
|
THB 36.77B 1.03B USD | THB 472.54K 13.3K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 36.77B 1.03B USD | 15.58 | THB 0.68 0.02 USD | ||
| Waypoint REIT WPR.AX | A$2.39 1.58 USD |
+0.84
|
A$1.56B 1.03B USD | A$1.09M 721.1K USD | A$2.36 1.56 USD | A$2.41 1.6 USD | A$1.56B 1.03B USD | 7.96 | A$0.30 0.2 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.33 0.32 USD |
+9.91
|
CN¥7.42B 1.03B USD | CN¥59.27M 8.24M USD | CN¥2.12 0.29 USD | CN¥2.33 0.32 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.50 3.23 USD |
-1.93
|
NT$32.43B 1.03B USD | NT$3.60M 114.25K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
| IGB Berhad 5606.KL | MYR 2.42 0.51 USD |
-1.22
|
MYR 4.82B 1.02B USD | MYR 60.10K 12.78K USD | MYR 2.40 0.51 USD | MYR 2.45 0.52 USD | MYR 4.82B 1.02B USD | 6.20 | MYR 0.39 0.08 USD | ||
| Wereldhave N.V. WHA.AS | €20.15 22.03 USD |
+0.25
|
€934.53M 1.02B USD | €88.72K 96.98K USD | €19.94 21.8 USD | €20.30 22.19 USD | €934.53M 1.02B USD | 12.59 | €1.60 1.75 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.19 0.44 USD |
-1.54
|
CN¥7.34B 1.02B USD | CN¥24.11M 3.35M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥7.34B 1.02B USD | 159.50 | CN¥0.02 0.002 USD | ||
| Service Properties Trust SVC | $1.56 — |
-0.64
|
$1.01B — | $2.83M — | $1.56 — | $1.60 — | $1.01B — | 0 | -$1.43 — | ||
| Ingenia Communities Group INA.AX | A$3.73 2.47 USD |
-1.32
|
A$1.52B 1.01B USD | A$1.33M 876.98K USD | A$3.71 2.46 USD | A$3.89 2.57 USD | A$1.52B 1.01B USD | 11.30 | A$0.33 0.22 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.78 0.38 USD |
0
|
MYR 4.73B 1B USD | MYR 603.10K 128.24K USD | MYR 1.77 0.38 USD | MYR 1.85 0.39 USD | MYR 4.73B 1B USD | 10.47 | MYR 0.17 0.04 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.62 0.36 USD |
-4.03
|
CN¥7.21B 1B USD | CN¥69.60M 9.68M USD | CN¥2.58 0.36 USD | CN¥2.77 0.39 USD | CN¥7.21B 1B USD | 0 | -CN¥3.74 -0.5 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.66 0.37 USD |
+6.4
|
CN¥7.20B 1B USD | CN¥176.60M 24.55M USD | CN¥2.53 0.35 USD | CN¥2.75 0.38 USD | CN¥7.20B 1B USD | 0 | -CN¥0.93 -0.1 USD | ||
| Whitestone REIT WSR | $19.05 — |
-0.07
|
$990.95M — | $180.21K — | $19.04 — | $19.09 — | $990.95M — | 19.84 | $0.96 — | ||
| PropNex Limited OYY.SI | SGD 1.77 1.33 USD |
-1.12
|
SGD 1.31B 981.64M USD | SGD 947.80K 710.34K USD | SGD 1.77 1.33 USD | SGD 1.80 1.35 USD | SGD 1.31B 981.64M USD | 17.69 | SGD 0.10 0.07 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$2.00 0.26 USD |
-1.48
|
HK$7.64B 977.17M USD | HK$10.92M 1.4M USD | HK$1.96 0.25 USD | HK$2.04 0.26 USD | HK$7.64B 977.17M USD | 28.57 | HK$0.07 0.008 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.97 0.69 USD |
-2.74
|
CN¥6.98B 970.1M USD | CN¥29.92M 4.16M USD | CN¥4.91 0.68 USD | CN¥5.08 0.71 USD | CN¥6.98B 970.1M USD | 82.83 | CN¥0.06 0.008 USD | ||
| Vital Infrastructure Property Trust NWHUF | $3.86 — |
+0.78
|
$965.02M — | $100.00 — | $3.86 — | $3.86 — | $965.02M — | 0 | -$0.16 — | ||
| Wereldhave N.V. 0NMR.IL | €20.01 21.87 USD |
-0.72
|
€878.16M 959.95M USD | €1.28K 1.4K USD | €19.88 21.73 USD | €20.30 22.19 USD | €878.16M 959.95M USD | 10.75 | €1.86 2.03 USD | ||
| AIMS APAC REIT O5RU.SI | SGD 1.56 1.17 USD |
0
|
SGD 1.28B 957.12M USD | SGD 1.42M 1.06M USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 1.28B 957.12M USD | 12.00 | SGD 0.13 0.1 USD | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.65 0.49 USD |
-3.7
|
SGD 1.26B 940.94M USD | SGD 3.19M 2.39M USD | SGD 0.65 0.48 USD | SGD 0.67 0.5 USD | SGD 1.26B 940.94M USD | 21.66 | SGD 0.03 0.02 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.02 0.42 USD |
-1.95
|
CN¥6.73B 935.83M USD | CN¥32.76M 4.55M USD | CN¥2.97 0.41 USD | CN¥3.10 0.43 USD | CN¥6.73B 935.83M USD | 0 | -CN¥1.65 -0.2 USD | ||
| MFA Financial MFA | $9.17 — |
-1.23
|
$935.79M — | $701.65K — | $9.12 — | $9.35 — | $935.79M — | 10.41 | $0.88 — | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.54 0.4 USD |
0
|
SGD 1.24B 930.63M USD | SGD 1.58M 1.18M USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 1.24B 930.63M USD | 8.91 | SGD 0.06 0.04 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 73.00 2.29 USD |
-1.88
|
TRY 29.20B 917.01M USD | TRY 6.45M 202.49K USD | TRY 71.10 2.23 USD | TRY 74.30 2.33 USD | TRY 29.20B 917.01M USD | 80.21 | TRY 0.91 0.03 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.71 3.53 USD |
-2.08
|
SGD 1.22B 913.94M USD | SGD 136.10K 102K USD | SGD 4.70 3.52 USD | SGD 4.79 3.59 USD | SGD 1.22B 913.94M USD | 0.094 | SGD 49.69 37.24 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.74 1.97 USD |
-0.61
|
R$4.48B 908.64M USD | R$1.28M 259.76K USD | R$9.73 1.97 USD | R$9.80 1.99 USD | R$4.48B 908.64M USD | 13.91 | R$0.70 0.14 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.15 0.3 USD |
-6.52
|
CN¥6.52B 907.18M USD | CN¥190.02M 26.42M USD | CN¥2.12 0.29 USD | CN¥2.30 0.32 USD | CN¥6.52B 907.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
| JBG SMITH Properties JBGS | $14.93 — |
+0.27
|
$905.53M — | $127.76K — | $14.83 — | $15.14 — | $905.53M — | 0 | -$1.85 — | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.67 20.81 USD |
-0.66
|
R$4.45B 902.1M USD | R$103.53K 20.98K USD | R$102.55 20.79 USD | R$103.55 20.99 USD | R$4.45B 902.1M USD | 94.80 | R$1.08 0.22 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.63 1.34 USD |
-3.41
|
CN¥6.40B 890.2M USD | CN¥7.09M 986.14K USD | CN¥9.61 1.34 USD | CN¥10.00 1.39 USD | CN¥6.40B 890.2M USD | 0 | -CN¥1.67 -0.2 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.08 0.27 USD |
+2.46
|
HK$6.91B 883.33M USD | HK$1.79M 229.13K USD | HK$2.01 0.26 USD | HK$2.14 0.27 USD | HK$6.91B 883.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$23.95 0.76 USD |
-0.62
|
NT$27.77B 882.45M USD | NT$4.99M 158.57K USD | NT$23.25 0.74 USD | NT$24.10 0.77 USD | NT$27.77B 882.45M USD | 8.46 | NT$2.83 0.09 USD | ||
| Wing Tai Holdings Limited W05.SI | SGD 1.54 1.15 USD |
+0.65
|
SGD 1.18B 881.65M USD | SGD 120.40K 90.23K USD | SGD 1.52 1.14 USD | SGD 1.55 1.16 USD | SGD 1.18B 881.65M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||