Trang kết quả 5 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.92 — |
-1.55
|
$1.35B — | $43.94K — | $15.72 — | $16.15 — | $1.35B — | 5.08 | $3.13 — | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$3.08 2.15 USD |
+0.98
|
A$1.92B 1.34B USD | A$926.86K 647.48K USD | A$3.05 2.13 USD | A$3.08 2.15 USD | A$1.92B 1.34B USD | 14.00 | A$0.22 0.15 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥623 4.21 USD |
+0.48
|
¥198B 1.34B USD | ¥990K 6.68K USD | ¥619 4.18 USD | ¥629 4.25 USD | ¥198B 1.34B USD | 14.88 | ¥42 0.28 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.59 1.27 USD |
-1.94
|
CN¥9.05B 1.34B USD | CN¥5.71M 842.64K USD | CN¥8.56 1.26 USD | CN¥8.81 1.3 USD | CN¥9.05B 1.34B USD | 13.63 | CN¥0.63 0.09 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.71 7.75 USD |
-0.59
|
€1.15B 1.32B USD | €438.65K 506.35K USD | €6.62 7.64 USD | €6.89 7.95 USD | €1.15B 1.32B USD | 12.66 | €0.53 0.61 USD | ||
Ladder Capital Corp
LADR
US
|
$10.37 — |
+1.27
|
$1.32B — | $276.63K — | $10.25 — | $10.38 — | $1.32B — | 23.56 | $0.44 — | ||
UMH Properties
UMH
US
|
$15.40 — |
+1.68
|
$1.31B — | $159.15K — | $15.15 — | $15.44 — | $1.31B — | 154.04 | $0.10 — | ||
Mercialys SA
0IQU.IL
GB
|
€11.67 13.47 USD |
+0.34
|
€1.13B 1.31B USD | €1.93K 2.23K USD | €11.60 13.39 USD | €11.70 13.51 USD | €1.13B 1.31B USD | 17.68 | €0.66 0.76 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.69 0.69 USD |
-2.7
|
CN¥8.84B 1.3B USD | CN¥18.99M 2.8M USD | CN¥4.67 0.69 USD | CN¥4.90 0.72 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.48 -0.07 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 46.35B 1.3B USD | THB 2.33M 65.66K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.35B 1.3B USD | 13.76 | THB 0.93 0.03 USD | ||
|
Two Harbors Inv
TWO
US
|
$12.38 — |
+0.45
|
$1.30B — | $172.14K — | $12.31 — | $12.38 — | $1.30B — | 0 | -$3.81 — | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.77 0.56 USD |
-2.58
|
CN¥8.77B 1.29B USD | CN¥27.65M 4.08M USD | CN¥3.71 0.55 USD | CN¥3.95 0.58 USD | CN¥8.77B 1.29B USD | 62.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.49 0.51 USD |
-3.59
|
CN¥8.74B 1.29B USD | CN¥21.11M 3.11M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥8.74B 1.29B USD | 31.72 | CN¥0.11 0.02 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.96 0.42 USD |
-1.01
|
MYR 6.06B 1.29B USD | MYR 488.70K 103.91K USD | MYR 1.94 0.41 USD | MYR 1.98 0.42 USD | MYR 6.06B 1.29B USD | 10.31 | MYR 0.19 0.04 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Saul Centers
BFS
US
|
$36.86 — |
+0.24
|
$1.27B — | $22.36K — | $36.75 — | $37.10 — | $1.27B — | 34.77 | $1.06 — | ||
Mercialys SA
MERY.PA
FR
|
€11.70 13.51 USD |
+0.34
|
€1.10B 1.26B USD | €119.18K 137.58K USD | €11.56 13.34 USD | €11.76 13.57 USD | €1.10B 1.26B USD | 32.50 | €0.36 0.42 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.30 0.49 USD |
-3.51
|
CN¥8.51B 1.26B USD | CN¥60.21M 8.88M USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥8.51B 1.26B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
0
|
€1.08B 1.25B USD | €26.17K 30.21K USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.33 1.08 USD |
+0.69
|
CN¥8.44B 1.25B USD | CN¥38.94M 5.75M USD | CN¥7.16 1.06 USD | CN¥7.41 1.09 USD | CN¥8.44B 1.25B USD | 73.29 | CN¥0.10 0.01 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 43.74B 1.23B USD | THB 9.88M 277.92K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 43.74B 1.23B USD | 12.19 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 43.74B 1.23B USD | THB 9.88M 277.89K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 43.74B 1.23B USD | 12.19 | THB 0.30 0.008 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.01 0.59 USD |
-3.84
|
CN¥8.32B 1.23B USD | CN¥34.28M 5.06M USD | CN¥3.98 0.59 USD | CN¥4.19 0.62 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.23 -0.03 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€70.50 81.38 USD |
+1.44
|
€1.06B 1.22B USD | €9.08K 10.48K USD | €69.70 80.46 USD | €70.70 81.61 USD | €1.06B 1.22B USD | 8.57 | €8.22 9.49 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.38 2.64 USD |
+1.76
|
PLN 4.81B 1.22B USD | PLN 87.43K 22.22K USD | PLN 10.22 2.6 USD | PLN 10.40 2.64 USD | PLN 4.81B 1.22B USD | 10.07 | PLN 1.03 0.26 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.28 2.99 USD |
+0.71
|
A$1.74B 1.22B USD | A$1.93M 1.35M USD | A$4.25 2.97 USD | A$4.39 3.07 USD | A$1.74B 1.22B USD | 12.58 | A$0.34 0.24 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.31 1.61 USD |
+0.87
|
A$1.74B 1.22B USD | A$451.62K 315.49K USD | A$2.27 1.59 USD | A$2.32 1.62 USD | A$1.74B 1.22B USD | 46.19 | A$0.05 0.03 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.70 0.84 USD |
-2.56
|
CN¥8.24B 1.22B USD | CN¥13.18M 1.94M USD | CN¥5.59 0.82 USD | CN¥5.87 0.87 USD | CN¥8.24B 1.22B USD | 43.84 | CN¥0.13 0.02 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
0
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.00 1.4 USD |
-1.48
|
A$1.71B 1.19B USD | A$4.75M 3.32M USD | A$1.96 1.37 USD | A$2.06 1.44 USD | A$1.71B 1.19B USD | 14.28 | A$0.14 0.1 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$44.76 33.21 USD |
+3.93
|
CA$1.60B 1.19B USD | CA$64.51K 47.87K USD | CA$42.84 31.79 USD | CA$44.89 33.31 USD | CA$1.60B 1.19B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.50 0.58 USD |
-0.66
|
HK$9.28B 1.19B USD | HK$4.30M 549.3K USD | HK$4.48 0.57 USD | HK$4.53 0.58 USD | HK$9.28B 1.19B USD | 0 | -HK$0.56 -0.07 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.15 20.91 USD |
-0.8
|
R$5.85B 1.19B USD | R$78.18K 15.85K USD | R$102.98 20.87 USD | R$103.97 21.07 USD | R$5.85B 1.19B USD | 0 | -R$0.36 -0.07 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 147.50 14.4 USD |
+0.44
|
SEK 12.11B 1.18B USD | SEK 160.82K 15.7K USD | SEK 145.40 14.19 USD | SEK 148.40 14.49 USD | SEK 12.11B 1.18B USD | 13.14 | SEK 11.22 1.1 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.79 — |
+2.6
|
$1.17B — | $5.63K — | $0.83 — | $0.84 — | $1.17B — | 4.15 | $0.19 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.20 125.56 USD |
-0.45
|
CA$1.57B 1.17B USD | CA$4.39K 3.25K USD | CA$169.20 125.56 USD | CA$171.15 127 USD | CA$1.57B 1.17B USD | 8.39 | CA$20.16 14.96 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.87 3.43 USD |
+9.35
|
SAR 4.37B 1.16B USD | SAR 2.88M 767.76K USD | SAR 12.38 3.3 USD | SAR 12.94 3.45 USD | SAR 4.37B 1.16B USD | 0 | -SAR 0.10 -0.02 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.25 26.84 USD |
-1.06
|
€1.01B 1.16B USD | €3.36K 3.88K USD | €23.25 26.84 USD | €23.70 27.36 USD | €1.01B 1.16B USD | 16.72 | €1.39 1.6 USD | ||
|
Easterly Government Properties
DEA
US
|
$24.18 — |
+0.39
|
$1.16B — | $141.54K — | $24.14 — | $24.34 — | $1.16B — | 109.88 | $0.22 — | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.62 0.39 USD |
-4.38
|
CN¥7.83B 1.16B USD | CN¥52.47M 7.74M USD | CN¥2.58 0.38 USD | CN¥2.74 0.4 USD | CN¥7.83B 1.16B USD | 0 | -CN¥1.55 -0.2 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.53B 1.15B USD | SGD 6.56M 4.92M USD | SGD 1.01 0.76 USD | SGD 1.04 0.78 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.31 0.93 USD |
-4.97
|
CN¥7.77B 1.15B USD | CN¥9.07M 1.34M USD | CN¥6.26 0.92 USD | CN¥6.64 0.98 USD | CN¥7.77B 1.15B USD | 105.16 | CN¥0.06 0.008 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.62 0.65 USD |
+0.91
|
SEK 11.71B 1.14B USD | SEK 308.76K 30.14K USD | SEK 6.44 0.63 USD | SEK 6.64 0.65 USD | SEK 11.71B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
Marcus & Millichap
MMI
US
|
$30.00 — |
+1.94
|
$1.13B — | $41.56K — | $29.60 — | $30.02 — | $1.13B — | 0 | -$0.02 — | ||
|
Chimera Inv
CIM
US
|
$13.56 — |
+2.26
|
$1.13B — | $270.14K — | $13.33 — | $13.59 — | $1.13B — | 0 | -$0.83 — | ||
Safehold
SAFE
US
|
$15.82 — |
+1.87
|
$1.13B — | $113.56K — | $15.82 — | $15.98 — | $1.13B — | 10.01 | $1.58 — | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.15 4.84 USD |
+1.97
|
SAR 4.25B 1.13B USD | SAR 639.02K 170.47K USD | SAR 17.82 4.75 USD | SAR 18.34 4.89 USD | SAR 4.25B 1.13B USD | 13.74 | SAR 1.32 0.35 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.48 1.73 USD |
+0.81
|
A$1.62B 1.13B USD | A$1.85M 1.29M USD | A$2.45 1.71 USD | A$2.51 1.75 USD | A$1.62B 1.13B USD | 8.26 | A$0.30 0.21 USD | ||
Service Properties Trust
SVC
US
|
$1.75 — |
+2.05
|
$1.13B — | $6.31M — | $1.70 — | $1.75 — | $1.13B — | 0 | -$1.43 — | ||
|
Ichigo Inc.
2337.T
JP
|
¥423 2.86 USD |
-1.4
|
¥167B 1.13B USD | ¥691K 4.67K USD | ¥422 2.85 USD | ¥431 2.91 USD | ¥167B 1.13B USD | 10.22 | ¥41 0.28 USD | ||
|
Altus
ASGTF
US
|
$31.40 — |
+2.45
|
$1.12B — | $200.00 — | $30.90 — | $31.40 — | $1.12B — | 0 | -$0.02 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.06 0.6 USD |
-2.87
|
CN¥7.61B 1.12B USD | CN¥8.23M 1.21M USD | CN¥4.04 0.6 USD | CN¥4.22 0.62 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.96 — |
-0.94
|
$1.12B — | $545.95K — | $8.93 — | $9.20 — | $1.12B — | 0 | -$0.69 — | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.35 0.49 USD |
+1.82
|
CN¥7.47B 1.1B USD | CN¥46.99M 6.93M USD | CN¥3.19 0.47 USD | CN¥3.41 0.5 USD | CN¥7.47B 1.1B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 38.74B 1.09B USD | THB 3.31M 93.12K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 38.74B 1.09B USD | 11.91 | THB 0.99 0.03 USD | ||
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.18 0.02 USD |
-2.65
|
HK$8.52B 1.09B USD | HK$211.20M 27M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$8.52B 1.09B USD | 1.31 | HK$0.14 0.02 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.49
|
NZ$1.91B 1.09B USD | NZ$558.99K 319K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$1.91B 1.09B USD | 103.00 | NZ$0.01 0.005 USD | ||
Arbor Realty Trust
ABR
US
|
$5.20 — |
+1.96
|
$1.08B — | $1.10M — | $5.10 — | $5.25 — | $1.08B — | 12.99 | $0.40 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Wereldhave N.V.
WHA.AS
NL
|
€20.00 23.09 USD |
+0.91
|
€927.57M 1.07B USD | €65.16K 75.21K USD | €19.80 22.86 USD | €20.10 23.2 USD | €927.57M 1.07B USD | 12.50 | €1.60 1.85 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 37.81B 1.06B USD | THB 6.04M 170.04K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 37.81B 1.06B USD | 16.02 | THB 0.68 0.02 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.98 0.21 USD |
+3.17
|
MYR 4.93B 1.05B USD | MYR 4.49M 954.07K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 4.93B 1.05B USD | 13.92 | MYR 0.07 0.01 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.84 0.57 USD |
-4.24
|
CN¥7.08B 1.05B USD | CN¥18.51M 2.73M USD | CN¥3.78 0.56 USD | CN¥4.07 0.6 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.84 0.39 USD |
+1.1
|
MYR 4.89B 1.04B USD | MYR 179.50K 38.17K USD | MYR 1.82 0.39 USD | MYR 1.84 0.39 USD | MYR 4.89B 1.04B USD | 10.82 | MYR 0.17 0.04 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.87 1.4 USD |
+0.54
|
SGD 1.38B 1.04B USD | SGD 680.00K 509.63K USD | SGD 1.86 1.39 USD | SGD 1.89 1.42 USD | SGD 1.38B 1.04B USD | 18.69 | SGD 0.10 0.07 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.55 3.67 USD |
+0.4
|
SEK 10.59B 1.03B USD | SEK 119.58K 11.67K USD | SEK 36.95 3.61 USD | SEK 38.00 3.71 USD | SEK 10.59B 1.03B USD | 13.70 | SEK 2.74 0.27 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.50 3.23 USD |
0
|
NT$32.43B 1.03B USD | NT$1.09M 34.69K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
|
Logan Group Company Limited
3380.HK
HK
|
HK$1.46 0.19 USD |
+1.39
|
HK$8.06B 1.03B USD | HK$9.99M 1.28M USD | HK$1.37 0.18 USD | HK$1.51 0.19 USD | HK$8.06B 1.03B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.07 1.55 USD |
0
|
SGD 1.37B 1.03B USD | SGD 2.40K 1.8K USD | SGD 2.05 1.54 USD | SGD 2.07 1.55 USD | SGD 1.37B 1.03B USD | 13.79 | SGD 0.15 0.11 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥6.96B 1.03B USD | CN¥24.70M 3.64M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥6.96B 1.03B USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.99 30.4 USD |
-0.07
|
R$5.07B 1.03B USD | R$28.82K 5.84K USD | R$149.81 30.36 USD | R$150.88 30.58 USD | R$5.07B 1.03B USD | 9.57 | R$15.66 3.17 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.44 0.36 USD |
-6.87
|
CN¥6.96B 1.03B USD | CN¥34.81M 5.14M USD | CN¥2.42 0.36 USD | CN¥2.64 0.39 USD | CN¥6.96B 1.03B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.32 3.83 USD |
-1.78
|
€881.44M 1.02B USD | €35.18K 40.61K USD | €3.32 3.83 USD | €3.38 3.9 USD | €881.44M 1.02B USD | 83.00 | €0.04 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 4.78B 1.02B USD | MYR 82.70K 17.58K USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 4.78B 1.02B USD | 6.15 | MYR 0.39 0.08 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥6.88B 1.01B USD | CN¥12.68M 1.87M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥6.88B 1.01B USD | 149.50 | CN¥0.02 0.002 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.00 23.09 USD |
+0.68
|
€877.72M 1.01B USD | €6.57K 7.58K USD | €19.52 22.53 USD | €20.35 23.49 USD | €877.72M 1.01B USD | 10.75 | €1.86 2.15 USD | ||
|
Centerspace
CSR
US
|
$56.94 — |
+0.96
|
$1.01B — | $38.39K — | $55.66 — | $57.43 — | $1.01B — | 121.14 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.95 — |
+0.05
|
$985.93M — | $142.46K — | $18.93 — | $18.95 — | $985.93M — | 19.73 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.65 — |
+2.49
|
$985.72M — | $826.31K — | $9.46 — | $9.67 — | $985.72M — | 10.97 | $0.88 — | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.58 1.18 USD |
-0.63
|
SGD 1.29B 969.39M USD | SGD 1.07M 802.59K USD | SGD 1.58 1.18 USD | SGD 1.59 1.19 USD | SGD 1.29B 969.39M USD | 12.15 | SGD 0.13 0.1 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.85 1.45 USD |
-0.51
|
CN¥6.55B 966.22M USD | CN¥12.05M 1.78M USD | CN¥9.78 1.44 USD | CN¥10.34 1.53 USD | CN¥6.55B 966.22M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$2.81 0.36 USD |
+1.08
|
HK$7.56B 966.07M USD | HK$11.75M 1.5M USD | HK$2.58 0.33 USD | HK$2.89 0.37 USD | HK$7.56B 966.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.36 0.35 USD |
-5.6
|
CN¥6.50B 958.33M USD | CN¥65.91M 9.72M USD | CN¥2.34 0.35 USD | CN¥2.50 0.37 USD | CN¥6.50B 958.33M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.55 0.41 USD |
+1.87
|
SGD 1.26B 948.03M USD | SGD 654.50K 490.52K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.26B 948.03M USD | 9.08 | SGD 0.06 0.04 USD | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.78 — |
0
|
$945.02M — | $1.11K — | $3.77 — | $3.78 — | $945.02M — | 0 | -$0.16 — | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.75 3.56 USD |
+0.21
|
SGD 1.23B 921.7M USD | SGD 36.00K 26.98K USD | SGD 4.74 3.55 USD | SGD 4.76 3.57 USD | SGD 1.23B 921.7M USD | 0.095 | SGD 49.69 37.24 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.19 2.23 USD |
0
|
A$1.30B 906.16M USD | A$1.28M 896.9K USD | A$3.18 2.22 USD | A$3.25 2.27 USD | A$1.30B 906.16M USD | 8.17 | A$0.39 0.27 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 1.21B 904.75M USD | SGD 1.67M 1.25M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.21B 904.75M USD | 20.83 | SGD 0.03 0.02 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.00 2.26 USD |
0
|
TRY 28.80B 904.45M USD | TRY 7.52M 236.02K USD | TRY 69.60 2.19 USD | TRY 72.50 2.28 USD | TRY 28.80B 904.45M USD | 81.81 | TRY 0.88 0.03 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.67 1.96 USD |
-0.1
|
R$4.45B 902.11M USD | R$402.61K 81.6K USD | R$9.66 1.96 USD | R$9.69 1.96 USD | R$4.45B 902.11M USD | 13.81 | R$0.70 0.14 USD | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.31 — |
+2.64
|
$899.49M — | $401.50K — | $10.09 — | $10.35 — | $899.49M — | 8.89 | $1.16 — | ||
|
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.57 1.18 USD |
-0.63
|
SGD 1.20B 898.83M USD | SGD 31.10K 23.31K USD | SGD 1.57 1.18 USD | SGD 1.58 1.18 USD | SGD 1.20B 898.83M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
GR Life Style Company Limited
0108.HK
HK
|
HK$2.11 0.27 USD |
-1.4
|
HK$7.01B 896.07M USD | HK$1.92M 245.75K USD | HK$2.05 0.26 USD | HK$2.17 0.28 USD | HK$7.01B 896.07M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.30 0.77 USD |
+0.41
|
NT$28.18B 895.34M USD | NT$4.41M 140.25K USD | NT$23.80 0.76 USD | NT$24.60 0.78 USD | NT$28.18B 895.34M USD | 8.58 | NT$2.83 0.09 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.96 1.12 USD |
-0.26
|
NZ$1.57B 894.51M USD | NZ$167.94K 95.84K USD | NZ$1.94 1.11 USD | NZ$1.99 1.13 USD | NZ$1.57B 894.51M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$101.78 20.63 USD |
-0.07
|
R$4.41B 894.28M USD | R$61.46K 12.46K USD | R$101.33 20.54 USD | R$102.49 20.77 USD | R$4.41B 894.28M USD | 93.97 | R$1.08 0.22 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.07
|
NZ$1.56B 890.12M USD | NZ$424.73K 242.38K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.56B 890.12M USD | 31.50 | NZ$0.03 0.02 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.25 0.99 USD |
+4.17
|
NT$27.91B 886.76M USD | NT$1.71M 54.33K USD | NT$29.60 0.94 USD | NT$31.30 0.99 USD | NT$27.91B 886.76M USD | 22.97 | NT$1.36 0.04 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 1.17B 877.09M USD | SGD 702.10K 526.19K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||