Trang kết quả 5 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3787)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nyfosa AB (publ) NYF.ST | SEK 76.40 7.46 USD |
+0.26
|
SEK 16.89B 1.65B USD | SEK 144.53K 14.11K USD | SEK 74.85 7.31 USD | SEK 76.80 7.5 USD | SEK 16.89B 1.65B USD | 27.68 | SEK 2.76 0.27 USD | |
| Intershop Holding AG ISN.SW | CHF 155.80 177.27 USD |
-0.51
|
CHF 1.45B 1.64B USD | CHF 6.55K 7.45K USD | CHF 155.40 176.81 USD | CHF 156.60 178.18 USD | CHF 1.45B 1.64B USD | 5.96 | CHF 26.11 29.71 USD | |
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.25 0.48 USD |
+1.81
|
MYR 7.71B 1.64B USD | MYR 2.93M 623.58K USD | MYR 2.21 0.47 USD | MYR 2.28 0.48 USD | MYR 7.71B 1.64B USD | 14.06 | MYR 0.16 0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.38 0.89 USD |
-1.39
|
CN¥11.77B 1.64B USD | CN¥17.66M 2.46M USD | CN¥6.35 0.88 USD | CN¥6.51 0.91 USD | CN¥11.77B 1.64B USD | 0 | -CN¥0.34 -0.04 USD | |
| Charter Hall Retail REIT CQR.AX | A$4.22 2.79 USD |
+0.84
|
A$2.45B 1.62B USD | A$352.29K 233.17K USD | A$4.18 2.76 USD | A$4.24 2.81 USD | A$2.45B 1.62B USD | 11.39 | A$0.37 0.24 USD | |
| Altus Group Limited AIF.TO | CA$50.18 37.24 USD |
+3.81
|
CA$2.17B 1.61B USD | CA$415.91K 308.63K USD | CA$48.38 35.9 USD | CA$50.21 37.26 USD | CA$2.17B 1.61B USD | 86.51 | CA$0.58 0.43 USD | |
| Getty Realty GTY | $27.52 — |
+1.07
|
$1.59B — | $262.53K — | $27.35 — | $27.75 — | $1.59B — | 21.50 | $1.28 — | |
| Eurocommercial Properties N.V. ECMPA.AS | €26.50 28.97 USD |
+1.73
|
€1.44B 1.58B USD | €55.70K 60.89K USD | €26.05 28.48 USD | €26.65 29.13 USD | €1.44B 1.58B USD | 9.07 | €2.92 3.19 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
0
|
$1.57B — | $100.10K — | $0.76 — | $0.76 — | $1.57B — | 6.33 | $0.12 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.27 11.33 USD |
+0.53
|
CA$2.11B 1.57B USD | CA$138.76K 102.97K USD | CA$15.25 11.32 USD | CA$15.36 11.4 USD | CA$2.11B 1.57B USD | 11.39 | CA$1.34 0.99 USD | |
| HOPSON DEV HOLD 0754.HK | HK$3.23 0.41 USD |
+1.25
|
HK$12.25B 1.57B USD | HK$339.19K 43.37K USD | HK$3.18 0.41 USD | HK$3.23 0.41 USD | HK$12.25B 1.57B USD | 0 | -HK$0.71 -0.09 USD | |
| Paramount PGRE | $6.56 — |
0
|
$1.56B — | $371.48K — | $6.56 — | $6.57 — | $1.56B — | 0 | -$0.44 — | |
| Nyfosa AB (publ) 0A0K.IL | SEK 76.60 7.48 USD |
+0.46
|
SEK 15.97B 1.56B USD | SEK 600.00 58.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.97B 1.56B USD | 0 | -SEK 4.02 -0.3 USD | |
| RS MACALLINE 1528.HK | HK$1.34 0.17 USD |
+0.75
|
HK$12.16B 1.56B USD | HK$1.87M 239.18K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$12.16B 1.56B USD | 0 | -HK$1.03 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.40 1.59 USD |
-0.18
|
CN¥11.16B 1.55B USD | CN¥2.74M 381.56K USD | CN¥11.26 1.57 USD | CN¥11.45 1.59 USD | CN¥11.16B 1.55B USD | 13.41 | CN¥0.85 0.12 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.28 — |
-0.08
|
$1.55B — | $4.62K — | $24.21 — | $24.28 — | $1.55B — | 0 | -$0.73 — | |
| Killam Apartment REIT KMP-UN.TO | CA$16.75 12.43 USD |
+1.39
|
CA$2.09B 1.55B USD | CA$302.81K 224.71K USD | CA$16.46 12.21 USD | CA$16.80 12.47 USD | CA$2.09B 1.55B USD | 3.73 | CA$4.49 3.33 USD | |
| NETSTREIT NTST | $18.43 — |
+1.43
|
$1.55B — | $680.92K — | $18.18 — | $18.50 — | $1.55B — | 0 | $0.00 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.26 — |
-0.19
|
$1.54B — | $1.20K — | $24.26 — | $24.38 — | $1.54B — | 0 | -$0.73 — | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 250.00 24.4 USD |
-0.99
|
SEK 15.79B 1.54B USD | SEK 21.25K 2.07K USD | SEK 247.50 24.16 USD | SEK 252.50 24.65 USD | SEK 15.79B 1.54B USD | 14.64 | SEK 17.07 1.67 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.56 20.29 USD |
-0.64
|
€1.41B 1.54B USD | €3.93K 4.3K USD | €18.52 20.24 USD | €18.76 20.51 USD | €1.41B 1.54B USD | 10.54 | €1.76 1.92 USD | |
| Altus ASGTF | $35.54 — |
+2.39
|
$1.53B — | $1.85K — | $35.24 — | $35.61 — | $1.53B — | 86.68 | $0.41 — | |
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.83 0.39 USD |
+0.55
|
MYR 7.18B 1.53B USD | MYR 422.20K 89.77K USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 7.18B 1.53B USD | 15.25 | MYR 0.12 0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.79 0.39 USD |
-0.71
|
CN¥10.98B 1.53B USD | CN¥11.03M 1.53M USD | CN¥2.79 0.39 USD | CN¥2.82 0.39 USD | CN¥10.98B 1.53B USD | 0 | -CN¥0.94 -0.1 USD | |
| American Assets Trust AAT | $19.55 — |
+1.88
|
$1.51B — | $232.87K — | $19.25 — | $19.64 — | $1.51B — | 19.16 | $1.02 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.80 0.53 USD |
-0.78
|
CN¥10.84B 1.51B USD | CN¥6.59M 916.05K USD | CN¥3.78 0.53 USD | CN¥3.83 0.53 USD | CN¥10.84B 1.51B USD | 0 | -CN¥2.10 -0.2 USD | |
| Global Net Lease, Inc. GNL-PA | $23.10 — |
+0.09
|
$1.50B — | $4.53K — | $22.84 — | $23.10 — | $1.50B — | 0 | -$0.14 — | |
| Ellington Financial EFC | $13.94 — |
+4.97
|
$1.50B — | $1.81M — | $13.36 — | $13.96 — | $1.50B — | 10.56 | $1.32 — | |
| Ingenia Communities Group INA.AX | A$5.54 3.66 USD |
+0.09
|
A$2.26B 1.49B USD | A$916.98K 606.91K USD | A$5.47 3.62 USD | A$5.59 3.7 USD | A$2.26B 1.49B USD | 17.85 | A$0.31 0.21 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.41 1.86 USD |
+1.49
|
MX$25.04B 1.48B USD | MX$642.11K 38.02K USD | MX$30.96 1.83 USD | MX$31.60 1.87 USD | MX$25.04B 1.48B USD | 98.15 | MX$0.32 0.02 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$14.26 10.58 USD |
-1.11
|
CA$1.99B 1.48B USD | CA$346.68K 257.26K USD | CA$14.20 10.54 USD | CA$14.55 10.8 USD | CA$1.99B 1.48B USD | 0 | -CA$4.10 -3.04 USD | |
| Centuria Industrial REIT CIP.AX | A$3.56 2.36 USD |
-0.28
|
A$2.23B 1.48B USD | A$383.43K 253.78K USD | A$3.55 2.35 USD | A$3.57 2.36 USD | A$2.23B 1.48B USD | 16.95 | A$0.21 0.14 USD | |
| Great Eagle Holdings Limited 0041.HK | HK$15.40 1.97 USD |
+1.65
|
HK$11.51B 1.47B USD | HK$216.02K 27.62K USD | HK$15.13 1.93 USD | HK$15.45 1.98 USD | HK$11.51B 1.47B USD | 0 | -HK$2.41 -0.3 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.70 1.55 USD |
+0.83
|
NT$46.02B 1.46B USD | NT$186.22K 5.92K USD | NT$48.30 1.53 USD | NT$49.10 1.56 USD | NT$46.02B 1.46B USD | 31.01 | NT$1.57 0.05 USD | |
| Xior Student Housing NV XIOR.BR | €28.60 31.26 USD |
+0.53
|
€1.34B 1.46B USD | €24.13K 26.37K USD | €28.30 30.94 USD | €28.65 31.32 USD | €1.34B 1.46B USD | 23.06 | €1.24 1.36 USD | |
| Innovative Industrial Properties IIPR | $51.98 — |
+0.97
|
$1.46B — | $141.00K — | $51.62 — | $52.34 — | $1.46B — | 12.28 | $4.23 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.99 0.69 USD |
+0.81
|
CN¥10.36B 1.44B USD | CN¥23.92M 3.33M USD | CN¥4.92 0.68 USD | CN¥5.06 0.7 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.45 -0.06 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥17.78 2.47 USD |
+3.49
|
CN¥10.32B 1.43B USD | CN¥51.17M 7.11M USD | CN¥16.61 2.31 USD | CN¥18.13 2.52 USD | CN¥10.32B 1.43B USD | 222.25 | CN¥0.08 0.01 USD | |
| Saudi Real Estate Company 4020.SR | SAR 13.63 3.64 USD |
-0.58
|
SAR 5.36B 1.43B USD | SAR 2.44M 650.61K USD | SAR 13.59 3.63 USD | SAR 14.20 3.79 USD | SAR 5.36B 1.43B USD | 11.26 | SAR 1.21 0.32 USD | |
| Leopalace21 Corporation 8848.T | ¥661 4.46 USD |
+0.76
|
¥212B 1.43B USD | ¥827K 5.58K USD | ¥657 4.43 USD | ¥663 4.48 USD | ¥212B 1.43B USD | 16.25 | ¥41 0.27 USD | |
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
+1.47
|
SGD 1.90B 1.43B USD | SGD 710.10K 532.19K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.90B 1.43B USD | 0 | -SGD 0.01 -0.007 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.17 — |
-1.45
|
$1.41B — | $200.00 — | $10.17 — | $10.21 — | $1.41B — | 0 | -$2.92 — | |
| Eco World Development Group Berhad 8206.KL | MYR 2.07 0.44 USD |
+1.47
|
MYR 6.63B 1.41B USD | MYR 1.27M 270.51K USD | MYR 2.02 0.43 USD | MYR 2.08 0.44 USD | MYR 6.63B 1.41B USD | 17.25 | MYR 0.12 0.03 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.33 9.89 USD |
-0.37
|
CA$1.89B 1.4B USD | CA$1.17M 869.13K USD | CA$13.32 9.88 USD | CA$13.38 9.93 USD | CA$1.89B 1.4B USD | 0 | -CA$0.71 -0.5 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.23 0.76 USD |
+0.41
|
NZ$2.27B 1.4B USD | NZ$207.82K 128.24K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$2.27B 1.4B USD | 122.50 | NZ$0.01 0.006 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 22.24 0.7 USD |
-0.27
|
TRY 44.48B 1.4B USD | TRY 4.51M 141.7K USD | TRY 21.86 0.69 USD | TRY 22.92 0.72 USD | TRY 44.48B 1.4B USD | 3.49 | TRY 6.37 0.2 USD | |
| Xenia Hotels & Resorts XHR | $13.83 — |
+0.07
|
$1.39B — | $678.94K — | $13.79 — | $13.99 — | $1.39B — | 24.69 | $0.56 — | |
| LAMDA Development S.A. LAMDA.AT | €7.27 7.95 USD |
-0.41
|
€1.27B 1.38B USD | €179.93K 196.68K USD | €7.25 7.93 USD | €7.36 8.05 USD | €1.27B 1.38B USD | 6.54 | €1.11 1.21 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.93 — |
+1.85
|
$1.38B — | $455.78K — | $9.81 — | $9.95 — | $1.38B — | 11.28 | $0.88 — | |
| FORTUNE REIT 0778.HK | HK$5.21 0.67 USD |
+0.97
|
HK$10.70B 1.37B USD | HK$1.33M 170.06K USD | HK$5.15 0.66 USD | HK$5.22 0.67 USD | HK$10.70B 1.37B USD | 0 | -HK$0.56 -0.07 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.93 0.25 USD |
-0.52
|
HK$10.67B 1.36B USD | HK$251.40K 32.14K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$10.67B 1.36B USD | 24.12 | HK$0.08 0.01 USD | |
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €1.10K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.50 1.32 USD |
-0.31
|
CN¥9.79B 1.36B USD | CN¥7.16M 995.86K USD | CN¥9.46 1.32 USD | CN¥9.59 1.33 USD | CN¥9.79B 1.36B USD | 135.71 | CN¥0.07 0.009 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | NT$54.60 1.73 USD |
+1.11
|
NT$42.68B 1.36B USD | NT$351.74K 11.18K USD | NT$54.40 1.73 USD | NT$55.20 1.75 USD | NT$42.68B 1.36B USD | 29.83 | NT$1.83 0.06 USD | |
| Ladder Capital Corp LADR | $10.65 — |
+0.95
|
$1.36B — | $578.55K — | $10.57 — | $10.66 — | $1.36B — | 16.90 | $0.63 — | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.22 0.09 USD |
-0.62
|
THB 48.13B 1.35B USD | THB 57.58M 1.62M USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 48.13B 1.35B USD | 10.06 | THB 0.32 0.009 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.88 — | |
| PT Sentul City Tbk BKSL.JK | IDR 126.00 0.0080 USD |
0
|
IDR 21.13T 1.35B USD | IDR 59.22M 3.78K USD | IDR 125.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 21.13T 1.35B USD | 340.54 | IDR 0.37 0.00002 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.20 0.09 USD |
-0.62
|
THB 47.83B 1.35B USD | THB 7.13M 200.52K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 47.83B 1.35B USD | 10.00 | THB 0.32 0.009 USD | |
| Kennedy-Wilson KW | $9.70 — |
+2.54
|
$1.34B — | $1.02M — | $9.44 — | $9.74 — | $1.34B — | 0 | -$0.27 — | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.96 1.11 USD |
+2.57
|
CN¥9.50B 1.32B USD | CN¥17.05M 2.37M USD | CN¥7.75 1.08 USD | CN¥7.97 1.11 USD | CN¥9.50B 1.32B USD | 22.74 | CN¥0.35 0.05 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 162.75 15.89 USD |
-0.09
|
SEK 13.51B 1.32B USD | SEK 259.48K 25.33K USD | SEK 161.55 15.77 USD | SEK 164.25 16.03 USD | SEK 13.51B 1.32B USD | 17.36 | SEK 9.37 0.91 USD | |
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.95 0.55 USD |
+10.03
|
CN¥9.46B 1.32B USD | CN¥98.52M 13.7M USD | CN¥3.72 0.52 USD | CN¥3.95 0.55 USD | CN¥9.46B 1.32B USD | 98.75 | CN¥0.04 0.005 USD | |
| StorageVault Canada SVAUF | $3.57 — |
+3.93
|
$1.31B — | $1.60K — | $3.55 — | $3.57 — | $1.31B — | 0 | -$0.01 — | |
| UMH Properties UMH | $15.29 — |
+1.46
|
$1.30B — | $345.65K — | $15.09 — | $15.38 — | $1.30B — | 191.12 | $0.08 — | |
| PropNex Limited OYY.SI | SGD 2.33 1.75 USD |
0
|
SGD 1.72B 1.29B USD | SGD 435.80K 326.61K USD | SGD 2.31 1.73 USD | SGD 2.34 1.75 USD | SGD 1.72B 1.29B USD | 25.88 | SGD 0.09 0.07 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.10 0.43 USD |
-0.96
|
CN¥9.27B 1.29B USD | CN¥18.05M 2.51M USD | CN¥3.09 0.43 USD | CN¥3.15 0.44 USD | CN¥9.27B 1.29B USD | 0 | -CN¥3.29 -0.4 USD | |
| Pebblebrook Hotel Trust PEB | $11.32 — |
-1.74
|
$1.29B — | $1.23M — | $11.21 — | $11.63 — | $1.29B — | 0 | -$1.18 — | |
| Land and Houses Public Company Limited LH.BK | THB 3.82 0.11 USD |
-0.52
|
THB 45.65B 1.28B USD | THB 8.82M 248.04K USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 45.65B 1.28B USD | 8.30 | THB 0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.82 0.11 USD |
-0.52
|
THB 45.65B 1.28B USD | THB 8.54M 240.28K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 45.65B 1.28B USD | 8.30 | THB 0.46 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.57 1.7 USD |
-1.15
|
A$1.94B 1.28B USD | A$159.59K 105.62K USD | A$2.57 1.7 USD | A$2.61 1.73 USD | A$1.94B 1.28B USD | 0 | -A$0.17 -0.1 USD | |
| Centuria Capital Group CNI.AX | A$2.34 1.55 USD |
+3.78
|
A$1.94B 1.28B USD | A$529.97K 350.76K USD | A$2.27 1.5 USD | A$2.34 1.55 USD | A$1.94B 1.28B USD | 23.35 | A$0.10 0.07 USD | |
| HIAG Immobilien Holding AG HIAG.SW | CHF 111.00 126.29 USD |
0
|
CHF 1.12B 1.28B USD | CHF 3.49K 3.98K USD | CHF 110.00 125.16 USD | CHF 111.80 127.2 USD | CHF 1.12B 1.28B USD | 13.40 | CHF 8.28 9.42 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
0
|
$1.28B — | $304.10K — | $0.18 — | $0.19 — | $1.28B — | 0 | $0.00 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.39 1.58 USD |
-2.06
|
CN¥9.15B 1.27B USD | CN¥45.06M 6.27M USD | CN¥11.33 1.58 USD | CN¥11.74 1.63 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.23 -0.03 USD | |
| Forestar FOR | $24.65 — |
+1.61
|
$1.25B — | $119.31K — | $24.27 — | $24.84 — | $1.25B — | 7.49 | $3.29 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.94 0.83 USD |
-1.33
|
CN¥8.97B 1.25B USD | CN¥9.25M 1.29M USD | CN¥5.92 0.82 USD | CN¥6.03 0.84 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.26 0.31 USD |
-0.88
|
CN¥8.85B 1.23B USD | CN¥112.69M 15.67M USD | CN¥2.24 0.31 USD | CN¥2.33 0.32 USD | CN¥8.85B 1.23B USD | 0 | -CN¥3.18 -0.4 USD | |
| CapitaLand India Trust CY6U.SI | SGD 1.21 0.91 USD |
-0.82
|
SGD 1.64B 1.23B USD | SGD 584.30K 437.91K USD | SGD 1.20 0.9 USD | SGD 1.22 0.91 USD | SGD 1.64B 1.23B USD | 4.17 | SGD 0.29 0.22 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.26 0.45 USD |
-1.51
|
CN¥8.83B 1.23B USD | CN¥22.66M 3.15M USD | CN¥3.26 0.45 USD | CN¥3.32 0.46 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.90 0.54 USD |
0
|
CN¥8.69B 1.21B USD | CN¥16.38M 2.28M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.57 -0.07 USD | |
| Marcus & Millichap MMI | $31.01 — |
+3.06
|
$1.21B — | $177.11K — | $30.26 — | $31.20 — | $1.21B — | 0 | -$0.17 — | |
| Tanco Holdings Berhad 2429.KL | MYR 0.94 0.2 USD |
+1.08
|
MYR 5.66B 1.2B USD | MYR 32.54M 6.92M USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 5.66B 1.2B USD | 0 | MYR 0.00 0 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.41 — |
+2.39
|
$1.19B — | $83.48K — | $15.05 — | $15.62 — | $1.19B — | 3.53 | $4.36 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.29 0.29 USD |
+1.78
|
HK$9.26B 1.18B USD | HK$1.11M 141.93K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$9.26B 1.18B USD | 0 | -HK$1.98 -0.2 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.60 0.33 USD |
+0.87
|
THB 42.00B 1.18B USD | THB 51.51K 1.45K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 42.00B 1.18B USD | 14.50 | THB 0.80 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.63 0.47 USD |
-1.56
|
SGD 1.57B 1.18B USD | SGD 8.02M 6.01M USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 1.57B 1.18B USD | 0.29 | SGD 2.17 1.63 USD | |
| Waypoint REIT WPR.AX | A$2.70 1.79 USD |
+0.37
|
A$1.76B 1.17B USD | A$481.80K 318.88K USD | A$2.68 1.77 USD | A$2.72 1.8 USD | A$1.76B 1.17B USD | 10.38 | A$0.26 0.17 USD | |
| Centerspace CSR | $65.99 — |
+12.34
|
$1.17B — | $474.18K — | $58.70 — | $66.78 — | $1.17B — | 36.45 | $1.81 — | |
| Alexander & Baldwin ALEX | $15.84 — |
+1.93
|
$1.15B — | $292.26K — | $15.53 — | $15.84 — | $1.15B — | 15.68 | $1.01 — | |
| Alexander's ALX | $224.74 — |
+0.93
|
$1.15B — | $47.20K — | $222.43 — | $225.80 — | $1.15B — | 31.43 | $7.15 — | |
| Xior Student Housing NV 0RD8.IL | €28.40 31.05 USD |
-0.35
|
€1.05B 1.15B USD | €5.25K 5.74K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | €10.73 11.73 USD |
+1.13
|
€1.04B 1.14B USD | €312.00 341.06 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 16.25 | €0.66 0.72 USD | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.63 0.78 USD |
-0.88
|
CN¥8.14B 1.13B USD | CN¥6.19M 861.03K USD | CN¥5.60 0.78 USD | CN¥5.69 0.79 USD | CN¥8.14B 1.13B USD | 37.53 | CN¥0.15 0.02 USD | |
| Logan Group Company Limited 3380.HK | HK$1.60 0.2 USD |
+1.27
|
HK$8.82B 1.13B USD | HK$3.09M 395.22K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$8.82B 1.13B USD | 0 | -HK$1.29 -0.1 USD | |
| Easterly Government Properties DEA | $21.76 — |
+0.83
|
$1.12B — | $408.37K — | $21.59 — | $22.07 — | $1.12B — | 72.53 | $0.30 — | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.92 1.1 USD |
-0.13
|
CN¥8.05B 1.12B USD | CN¥4.36M 606.87K USD | CN¥7.88 1.1 USD | CN¥7.95 1.11 USD | CN¥8.05B 1.12B USD | 37.71 | CN¥0.21 0.03 USD | |
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.65 0.37 USD |
-0.75
|
CN¥8.04B 1.12B USD | CN¥31.10M 4.32M USD | CN¥2.64 0.37 USD | CN¥2.70 0.38 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | |
| JBG SMITH Properties JBGS | $18.13 — |
-0.28
|
$1.12B — | $296.24K — | $17.98 — | $18.24 — | $1.12B — | 0 | -$2.05 — | |
| Orchid Island Capital ORC | $7.35 — |
+0.68
|
$1.12B — | $4.16M — | $7.30 — | $7.39 — | $1.12B — | 14.13 | $0.52 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||