结果页面 5，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veris Residential VRE | $14.7 — |
+2.3
|
$1.63B — | $1.27M — | $14.36 — | $14.7 — | $1.63B — | 23.33 | $0.63 — | |
| Nyfosa AB (publ) NYF.ST | $79.95 7.8 USD |
-1.84
|
$16.64B 1.62B USD | $142.39K 13.9K USD | $79.9 7.8 USD | $81.65 7.97 USD | $16.64B 1.62B USD | 28.96 | $2.76 0.27 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.63 0.64 USD |
-0.22
|
$11.6B 1.61B USD | $11.83M 1.65M USD | $4.6 0.64 USD | $4.65 0.65 USD | $11.6B 1.61B USD | 14.93 | $0.31 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
0
|
$1.61B — | $41.31K — | $0.23 — | $0.23 — | $1.61B — | 0 | -$0.14 — | |
| NexPoint Residential Trust NXRT | $30.94 — |
+1.54
|
$1.59B — | $104.41K — | $30.24 — | $30.95 — | $1.59B — | 0 | -$1.92 — | |
| Killam Apartment REIT KMP-UN.TO | $17.1 12.69 USD |
-0.41
|
$2.13B 1.58B USD | $141.6K 105.07K USD | $17 12.62 USD | $17.27 12.82 USD | $2.13B 1.58B USD | 3.66 | $4.67 3.47 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.52
|
$1.58B — | $85.8K — | $0.76 — | $0.76 — | $1.58B — | 6.32 | $0.12 — | |
| Charter Hall Retail REIT CQR.AX | $4.08 2.7 USD |
0
|
$2.37B 1.57B USD | $375.03K 248.22K USD | $4.05 2.68 USD | $4.1 2.71 USD | $2.37B 1.57B USD | 11.02 | $0.37 0.24 USD | |
| Getty Realty GTY | $27.14 — |
-0.77
|
$1.57B — | $340.33K — | $27 — | $27.5 — | $1.57B — | 21.20 | $1.28 — | |
| Paramount PGRE | $6.55 — |
-0.15
|
$1.56B — | $1.82M — | $6.54 — | $6.56 — | $1.56B — | 0 | -$0.44 — | |
| eXp World EXPI | $9.89 — |
-1.2
|
$1.56B — | $1.05M — | $9.89 — | $10.22 — | $1.56B — | 0 | -$0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.2 — |
+0.12
|
$1.55B — | $3.32K — | $24.12 — | $24.27 — | $1.55B — | 0 | -$0.73 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $26 28.42 USD |
+0.19
|
$1.41B 1.55B USD | $100.16K 109.49K USD | $25.2 27.55 USD | $25.9 28.31 USD | $1.41B 1.55B USD | 8.90 | $2.92 3.19 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.04 11.16 USD |
-1.25
|
$2.08B 1.54B USD | $159.76K 118.55K USD | $14.99 11.12 USD | $15.22 11.29 USD | $2.08B 1.54B USD | 11.22 | $1.34 0.99 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $254 24.79 USD |
-0.97
|
$15.79B 1.54B USD | $92.71K 9.05K USD | $253 24.7 USD | $256.5 25.04 USD | $15.79B 1.54B USD | 14.88 | $17.06 1.67 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.56 20.29 USD |
-0.11
|
$1.41B 1.54B USD | $12.26K 13.41K USD | $18.3 20 USD | $19 20.77 USD | $1.41B 1.54B USD | 10.54 | $1.76 1.92 USD | |
| NETSTREIT NTST | $18.31 — |
-2.09
|
$1.54B — | $1.12M — | $18.16 — | $18.69 — | $1.54B — | 0 | $0 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.12 — |
+0.3
|
$1.53B — | $3.19K — | $24.06 — | $24.23 — | $1.53B — | 0 | -$0.73 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.18 1.55 USD |
-2.44
|
$11.01B 1.53B USD | $11.68M 1.62M USD | $10.95 1.52 USD | $11.44 1.59 USD | $11.01B 1.53B USD | 13.30 | $0.84 0.12 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.83 0.39 USD |
+0.55
|
$7.18B 1.53B USD | $791.2K 168.23K USD | $1.81 0.38 USD | $1.83 0.39 USD | $7.18B 1.53B USD | 15.25 | $0.12 0.03 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.09 0.44 USD |
+0.48
|
$7.16B 1.52B USD | $1.14M 242.42K USD | $2.05 0.44 USD | $2.1 0.45 USD | $7.16B 1.52B USD | 13.93 | $0.15 0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.78 0.39 USD |
+0.72
|
$10.93B 1.52B USD | $15.75M 2.19M USD | $2.74 0.38 USD | $2.79 0.39 USD | $10.93B 1.52B USD | 0 | -$0.93 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.29 0.16 USD |
+0.78
|
$11.85B 1.51B USD | $2.24M 285.85K USD | $1.26 0.16 USD | $1.29 0.16 USD | $11.85B 1.51B USD | 0 | -$1.02 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.12 0.4 USD |
-0.64
|
$11.83B 1.51B USD | $609.7K 77.96K USD | $3.06 0.39 USD | $3.15 0.4 USD | $11.83B 1.51B USD | 0 | -$0.71 -0.09 USD | |
| Ingenia Communities Group INA.AX | $5.6 3.7 USD |
+0.63
|
$2.28B 1.51B USD | $217.31K 143.83K USD | $5.56 3.68 USD | $5.65 3.74 USD | $2.28B 1.51B USD | 18.04 | $0.31 0.21 USD | |
| Killam Apartment REIT KMMPF | $12.1 — |
-1.11
|
$1.51B — | $100 — | $12.24 — | $12.24 — | $1.51B — | 3.63 | $3.33 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $49.8 1.58 USD |
-0.6
|
$47.05B 1.5B USD | $651.88K 20.71K USD | $49.15 1.56 USD | $50.3 1.6 USD | $47.05B 1.5B USD | 31.92 | $1.56 0.05 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.76 0.52 USD |
0
|
$10.72B 1.49B USD | $11.3M 1.57M USD | $3.68 0.51 USD | $3.77 0.52 USD | $10.72B 1.49B USD | 0 | -$2.12 -0.2 USD | |
| Uniti UNIT | $6 — |
-2.12
|
$1.48B — | $3.73M — | $5.56 — | $6.56 — | $1.48B — | 46.15 | $0.13 — | |
| Global Net Lease, Inc. GNL-PA | $22.66 — |
+0.31
|
$1.47B — | $4.34K — | $22.66 — | $22.74 — | $1.47B — | 0 | -$0.14 — | |
| American Assets Trust AAT | $18.98 — |
+0.11
|
$1.47B — | $426.29K — | $18.79 — | $19.04 — | $1.47B — | 18.60 | $1.02 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.09 10.46 USD |
-1.67
|
$1.97B 1.46B USD | $958.54K 711.3K USD | $14.02 10.4 USD | $14.41 10.69 USD | $1.97B 1.46B USD | 0 | -$4.1 -3.04 USD | |
| Centuria Industrial REIT CIP.AX | $3.52 2.33 USD |
+0.14
|
$2.21B 1.46B USD | $1.31M 865.77K USD | $3.49 2.31 USD | $3.53 2.34 USD | $2.21B 1.46B USD | 16.73 | $0.21 0.14 USD | |
| Xior Student Housing NV XIOR.BR | $28.45 31.1 USD |
0
|
$1.33B 1.45B USD | $26.49K 28.96K USD | $28.25 30.88 USD | $28.7 31.37 USD | $1.33B 1.45B USD | 22.94 | $1.24 1.36 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.38 1.8 USD |
+0.8
|
$24.22B 1.43B USD | $581.63K 34.44K USD | $30.06 1.78 USD | $30.45 1.8 USD | $24.22B 1.43B USD | 94.93 | $0.32 0.02 USD | |
| Saudi Real Estate Company 4020.SR | $13.93 3.72 USD |
-0.43
|
$5.37B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.37B 1.43B USD | 11.51 | $1.21 0.32 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.92 0.68 USD |
+0.41
|
$10.21B 1.42B USD | $17.91M 2.49M USD | $4.83 0.67 USD | $4.92 0.68 USD | $10.21B 1.42B USD | 0 | -$0.44 -0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.8 1.89 USD |
+0.34
|
$11.07B 1.41B USD | $108.51K 13.87K USD | $14.58 1.86 USD | $14.81 1.89 USD | $11.07B 1.41B USD | 0 | -$2.41 -0.3 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.38 9.93 USD |
0
|
$1.9B 1.41B USD | $549.54K 407.79K USD | $13.38 9.93 USD | $13.4 9.94 USD | $1.9B 1.41B USD | 0 | -$1.24 -0.9 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
+0.4
|
$2.27B 1.4B USD | $4.58M 2.83M USD | $1.23 0.76 USD | $1.25 0.77 USD | $2.27B 1.4B USD | 125.00 | $0.01 0.006 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $9.79 1.36 USD |
+0.51
|
$10.08B 1.4B USD | $10.13M 1.41M USD | $9.6 1.33 USD | $9.81 1.36 USD | $10.08B 1.4B USD | 139.85 | $0.07 0.009 USD | |
| Eco World Development Group Berhad 8206.KL | $2.05 0.44 USD |
0
|
$6.56B 1.4B USD | $610.4K 129.79K USD | $2.01 0.43 USD | $2.05 0.44 USD | $6.56B 1.4B USD | 17.08 | $0.12 0.03 USD | |
| Innovative Industrial Properties IIPR | $49.76 — |
+0.55
|
$1.39B — | $369.91K — | $49.68 — | $52.26 — | $1.39B — | 10.74 | $4.63 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.94 0.25 USD |
0
|
$10.87B 1.39B USD | $118K 15.09K USD | $1.93 0.25 USD | $1.94 0.25 USD | $10.87B 1.39B USD | 24.25 | $0.08 0.01 USD | |
| Leopalace21 Corporation 8848.T | $641 4.33 USD |
+0.16
|
$205.53B 1.39B USD | $984.5K 6.65K USD | $629 4.25 USD | $643 4.34 USD | $205.53B 1.39B USD | 15.77 | $40.64 0.27 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.34 0.25 USD |
-2.9
|
$1.85B 1.39B USD | $12.79M 9.59M USD | $0.33 0.25 USD | $0.3499 0.26 USD | $1.85B 1.39B USD | 0 | -$0.01 -0.007 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $9.98 — |
-3.39
|
$1.38B — | $900 — | $9.96 — | $9.96 — | $1.38B — | 0 | -$2.93 — | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.92 0.69 USD |
+0.18
|
$43.84B 1.38B USD | $2.33M 73.22K USD | $21.48 0.67 USD | $22.02 0.69 USD | $43.84B 1.38B USD | 3.43 | $6.38 0.2 USD | |
| LAMDA Development S.A. LAMDA.AT | $7.33 8.01 USD |
-0.95
|
$1.26B 1.38B USD | $137.52K 150.33K USD | $7.28 7.96 USD | $7.4 8.09 USD | $1.26B 1.38B USD | 6.60 | $1.11 1.21 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.88 — |
+1.75
|
$1.37B — | $614.53K — | $9.71 — | $9.93 — | $1.37B — | 11.22 | $0.88 — | |
| Ellington Financial EFC | $13.69 — |
+1.56
|
$1.37B — | $1.14M — | $13.43 — | $13.71 — | $1.37B — | 11.22 | $1.22 — | |
| Ladder Capital Corp LADR | $10.72 — |
+1.23
|
$1.36B — | $662.23K — | $10.53 — | $10.73 — | $1.36B — | 17.01 | $0.63 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $21.31K 23.29K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $16.88 2.35 USD |
-1.8
|
$9.8B 1.36B USD | $15.51M 2.16M USD | $16.7 2.32 USD | $17.17 2.39 USD | $9.8B 1.36B USD | 241.14 | $0.07 0.009 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.5 — |
-0.63
|
$1.35B — | $1.3K — | $9.5 — | $9.5 — | $1.35B — | 0 | -$0.89 — | |
| FORTUNE REIT 0778.HK | $5.06 0.65 USD |
0
|
$10.39B 1.33B USD | $718K 91.81K USD | $5.02 0.64 USD | $5.06 0.65 USD | $10.39B 1.33B USD | 0 | -$0.56 -0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $53.4 1.7 USD |
+0.38
|
$41.74B 1.33B USD | $369.83K 11.75K USD | $52.9 1.68 USD | $53.7 1.71 USD | $41.74B 1.33B USD | 29.34 | $1.82 0.06 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $165.35 16.14 USD |
-0.09
|
$13.57B 1.32B USD | $243.1K 23.73K USD | $165.35 16.14 USD | $169 16.5 USD | $13.57B 1.32B USD | 29.57 | $5.59 0.55 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.14 0.09 USD |
+1.29
|
$46.93B 1.32B USD | $38.65M 1.09M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.93B 1.32B USD | 10.46 | $0.3 0.008 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
+0.53
|
$1.32B — | $258.07K — | $0.19 — | $0.19 — | $1.32B — | 0 | $0 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $11.8 1.64 USD |
-5.07
|
$9.48B 1.32B USD | $70.21M 9.76M USD | $11.33 1.58 USD | $12.56 1.75 USD | $9.48B 1.32B USD | 0 | -$0.23 -0.03 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $39.84M 1.12M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.34B 1.3B USD | 9.68 | $0.32 0.009 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $6.06 0.84 USD |
+0.17
|
$9.35B 1.3B USD | $11.21M 1.56M USD | $5.97 0.83 USD | $6.09 0.85 USD | $9.35B 1.3B USD | 0 | -$0.03 -0.004 USD | |
| Land and Houses Public Company Limited LH.BK | $3.78 0.11 USD |
0
|
$45.89B 1.29B USD | $7.76M 218.42K USD | $3.74 0.11 USD | $3.78 0.11 USD | $45.89B 1.29B USD | 8.40 | $0.45 0.01 USD | |
| Forestar FOR | $25.2 — |
-1.68
|
$1.28B — | $156.59K — | $24.69 — | $25.51 — | $1.28B — | 7.65 | $3.29 — | |
| Growthpoint Properties Australia GOZ.AX | $2.57 1.7 USD |
+0.59
|
$1.93B 1.28B USD | $230.56K 152.6K USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.93B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| Centuria Capital Group CNI.AX | $2.33 1.54 USD |
0
|
$1.93B 1.28B USD | $546.4K 361.64K USD | $2.3 1.52 USD | $2.34 1.55 USD | $1.93B 1.28B USD | 23.30 | $0.1 0.07 USD | |
| StorageVault Canada SVAUF | $3.5 — |
0
|
$1.28B — | $1.6K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.66 1.07 USD |
+0.53
|
$9.14B 1.27B USD | $11.99M 1.67M USD | $7.52 1.05 USD | $7.71 1.07 USD | $9.14B 1.27B USD | 22.52 | $0.34 0.05 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $110 125.16 USD |
-0.9
|
$1.11B 1.27B USD | $14.2K 16.15K USD | $108.8 123.79 USD | $110 125.16 USD | $1.11B 1.27B USD | 13.28 | $8.28 9.42 USD | |
| PropNex Limited OYY.SI | $2.28 1.71 USD |
-1.3
|
$1.69B 1.26B USD | $497.6K 372.93K USD | $2.23 1.67 USD | $2.3 1.72 USD | $1.69B 1.26B USD | 25.33 | $0.09 0.07 USD | |
| Xenia Hotels & Resorts XHR | $12.53 — |
-0.48
|
$1.26B — | $851.72K — | $12.31 — | $12.7 — | $1.26B — | 22.37 | $0.56 — | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.03 0.42 USD |
+0.33
|
$9.06B 1.26B USD | $15.87M 2.21M USD | $2.99 0.42 USD | $3.04 0.42 USD | $9.06B 1.26B USD | 0 | -$3.29 -0.4 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.74 0.11 USD |
-1.06
|
$44.69B 1.26B USD | $6.48M 182.35K USD | $3.74 0.11 USD | $3.78 0.11 USD | $44.69B 1.26B USD | 8.13 | $0.46 0.01 USD | |
| CapitaLand India Trust CY6U.SI | $1.19 0.89 USD |
+0.85
|
$1.67B 1.25B USD | $1.97M 1.48M USD | $1.17 0.88 USD | $1.2 0.9 USD | $1.67B 1.25B USD | 4.25 | $0.28 0.21 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.4 0.31 USD |
-6.98
|
$9.71B 1.24B USD | $18.17M 2.32M USD | $2.36 0.3 USD | $2.59 0.33 USD | $9.71B 1.24B USD | 0 | -$2.15 -0.2 USD | |
| UMH Properties UMH | $14.55 — |
-0.89
|
$1.24B — | $670.6K — | $14.2 — | $14.67 — | $1.24B — | 103.92 | $0.14 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.27 0.45 USD |
+1.23
|
$8.85B 1.23B USD | $68.78M 9.56M USD | $3.16 0.44 USD | $3.33 0.46 USD | $8.85B 1.23B USD | 0 | -$0.41 -0.05 USD | |
| Pebblebrook Hotel Trust PEB | $10.28 — |
-2.47
|
$1.22B — | $1.28M — | $10.21 — | $10.42 — | $1.22B — | 0 | -$0.53 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.89 0.54 USD |
-0.77
|
$8.67B 1.21B USD | $14.53M 2.02M USD | $3.81 0.53 USD | $3.92 0.55 USD | $8.67B 1.21B USD | 0 | -$0.56 -0.07 USD | |
| PT Sentul City Tbk BKSL.JK | $112 0.0071 USD |
-1.75
|
$18.78T 1.2B USD | $147.21M 9.41K USD | $110 0.0070 USD | $113 0.0072 USD | $18.78T 1.2B USD | 311.11 | $0.36 0.00002 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $2.2 0.31 USD |
-1.35
|
$8.61B 1.2B USD | $187.37M 26.05M USD | $2.16 0.3 USD | $2.26 0.31 USD | $8.61B 1.2B USD | 0 | -$3.3 -0.4 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.3 — |
-6.41
|
$1.19B — | $227.53K — | $14.3 — | $15.28 — | $1.19B — | 8.66 | $1.65 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.64 0.48 USD |
0
|
$1.58B 1.19B USD | $11.91M 8.92M USD | $0.63 0.47 USD | $0.65 0.49 USD | $1.58B 1.19B USD | 0.29 | $2.12 1.59 USD | |
| Alexander's ALX | $229.33 — |
+2.15
|
$1.17B — | $177.75K — | $222.48 — | $231.83 — | $1.17B — | 32.11 | $7.14 — | |
| JBG SMITH Properties JBGS | $18.82 — |
-0.74
|
$1.16B — | $411.61K — | $18.71 — | $19.12 — | $1.16B — | 0 | -$2.05 — | |
| Xior Student Housing NV 0RD8.IL | $28.65 31.32 USD |
+0.88
|
$1.06B 1.16B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Waypoint REIT WPR.AX | $2.65 1.75 USD |
-0.19
|
$1.74B 1.15B USD | $477.87K 316.28K USD | $2.63 1.74 USD | $2.66 1.76 USD | $1.74B 1.15B USD | 10.17 | $0.26 0.17 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.3 0.32 USD |
-0.87
|
$40.92B 1.15B USD | $475.42K 13.38K USD | $11.3 0.32 USD | $11.4 0.32 USD | $40.92B 1.15B USD | 14.12 | $0.8 0.02 USD | |
| Marcus & Millichap MMI | $29.41 — |
+0.2
|
$1.15B — | $88.23K — | $28.89 — | $29.81 — | $1.15B — | 0 | -$0.32 — | |
| Alexander & Baldwin ALEX | $15.64 — |
+0.26
|
$1.14B — | $435.09K — | $15.53 — | $15.78 — | $1.14B — | 15.48 | $1.01 — | |
| Suning Universal Co.,Ltd 000718.SZ | $2.66 0.37 USD |
+1.14
|
$8.07B 1.12B USD | $60.36M 8.39M USD | $2.59 0.36 USD | $2.7 0.38 USD | $8.07B 1.12B USD | 0 | -$0.03 -0.004 USD | |
| Orchid Island Capital ORC | $7.39 — |
+1.79
|
$1.12B — | $5.62M — | $7.2 — | $7.41 — | $1.12B — | 14.21 | $0.52 — | |
| Mercialys SA 0IQU.IL | $10.54 11.52 USD |
-0.28
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 15.96 | $0.66 0.72 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8699 0.18 USD |
+2.35
|
$5.24B 1.11B USD | $35.59M 7.57M USD | $0.8399 0.18 USD | $0.88 0.19 USD | $5.24B 1.11B USD | 0 | $0 0 USD | |
| Logan Group Company Limited 3380.HK | $1.58 0.2 USD |
-0.63
|
$8.71B 1.11B USD | $4.63M 591.88K USD | $1.53 0.2 USD | $1.58 0.2 USD | $8.71B 1.11B USD | 0 | -$1.28 -0.1 USD | |
| JOY CITY PPT 0207.HK | $0.6099 0.08 USD |
+1.67
|
$8.68B 1.11B USD | $25.79M 3.3M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $8.68B 1.11B USD | 0 | -$0.02 -0.002 USD | |
| Ho Bee Land Limited H13.SI | $2.23 1.67 USD |
0
|
$1.48B 1.11B USD | $127.7K 95.71K USD | $2.19 1.64 USD | $2.23 1.67 USD | $1.48B 1.11B USD | 10.13 | $0.22 0.16 USD | |
| Ningbo Fuda Company Limited 600724.SS | $5.52 0.77 USD |
+0.55
|
$7.98B 1.11B USD | $8.7M 1.21M USD | $5.41 0.75 USD | $5.55 0.77 USD | $7.98B 1.11B USD | 34.50 | $0.16 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $1.09 0.67 USD |
-0.46
|
$1.8B 1.11B USD | $852.58K 526.12K USD | $1.09 0.67 USD | $1.11 0.68 USD | $1.8B 1.11B USD | 27.25 | $0.04 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||