结果页面 5，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.17 1.28 USD |
+3.97
|
CN¥11.29B 1.57B USD | CN¥18.62M 2.59M USD | CN¥8.79 1.22 USD | CN¥9.18 1.28 USD | CN¥11.29B 1.57B USD | 131.00 | CN¥0.07 0.009 USD | ||
| eXp World EXPI | $9.87 — |
-1
|
$1.57B — | $2.16M — | $9.55 — | $9.91 — | $1.57B — | 0 | -$0.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.45 — |
+0.2
|
$1.56B — | $4.10K — | $24.35 — | $24.45 — | $1.56B — | 0 | -$0.73 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.85 28.26 USD |
+0.39
|
€1.41B 1.54B USD | €102.86K 112.43K USD | €25.60 27.98 USD | €25.85 28.26 USD | €1.41B 1.54B USD | 8.85 | €2.92 3.19 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.56 20.29 USD |
-0.96
|
€1.41B 1.54B USD | €23.39K 25.57K USD | €18.56 20.29 USD | €18.88 20.64 USD | €1.41B 1.54B USD | 10.48 | €1.77 1.93 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.00 2.93 USD |
-0.18
|
SAR 5.76B 1.54B USD | SAR 451.67K 120.49K USD | SAR 10.72 2.86 USD | SAR 11.10 2.96 USD | SAR 5.76B 1.54B USD | 0 | -SAR 3.08 -0.8 USD | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.15 — |
+0.04
|
$1.53B — | $5.99K — | $24.10 — | $24.15 — | $1.53B — | 0 | -$0.73 — | ||
| Global Net Lease, Inc. GNL-PA | $23.54 — |
+0.17
|
$1.53B — | $8.27K — | $23.48 — | $23.60 — | $1.53B — | 0 | -$0.14 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.46 12.21 USD |
-0.66
|
CA$2.05B 1.52B USD | CA$1.84M 1.36M USD | CA$16.42 12.18 USD | CA$16.63 12.34 USD | CA$2.05B 1.52B USD | 3.66 | CA$4.49 3.33 USD | ||
| Xenia Hotels & Resorts XHR | $14.98 — |
-0.73
|
$1.52B — | $566.05K — | $14.94 — | $15.11 — | $1.52B — | 26.75 | $0.56 — | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.35 0.6 USD |
+1.16
|
CN¥10.89B 1.51B USD | CN¥26.49M 3.68M USD | CN¥4.29 0.6 USD | CN¥4.40 0.61 USD | CN¥10.89B 1.51B USD | 14.03 | CN¥0.31 0.04 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 251.00 24.5 USD |
-0.79
|
SEK 15.46B 1.51B USD | SEK 47.18K 4.61K USD | SEK 248.50 24.26 USD | SEK 254.50 24.84 USD | SEK 15.46B 1.51B USD | 14.70 | SEK 17.07 1.67 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.80 0.38 USD |
+0.56
|
MYR 7.06B 1.5B USD | MYR 6.50M 1.38M USD | MYR 1.79 0.38 USD | MYR 1.82 0.39 USD | MYR 7.06B 1.5B USD | 15.00 | MYR 0.12 0.03 USD | ||
| Alexander & Baldwin ALEX | $20.64 — |
+0.29
|
$1.50B — | $805.01K — | $20.57 — | $20.64 — | $1.50B — | 20.43 | $1.01 — | ||
| Killam Apartment REIT KMMPF | $11.99 — |
-0.25
|
$1.50B — | $500.00 — | $11.80 — | $11.80 — | $1.50B — | 3.67 | $3.26 — | ||
| Innovative Industrial Properties IIPR | $53.15 — |
-5.71
|
$1.49B — | $699.40K — | $52.74 — | $56.68 — | $1.49B — | 12.56 | $4.23 — | ||
| Ellington Financial EFC | $13.84 — |
+0.29
|
$1.49B — | $1.37M — | $13.74 — | $13.89 — | $1.49B — | 10.48 | $1.32 — | ||
| Hopson Development Holdings Limited 0754.HK | HK$3.05 0.39 USD |
+0.99
|
HK$11.57B 1.48B USD | HK$3.61M 461.94K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$11.57B 1.48B USD | 0 | -HK$0.71 -0.09 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 23.64 6.31 USD |
+0.6
|
SAR 5.53B 1.48B USD | SAR 146.45K 39.07K USD | SAR 22.95 6.12 USD | SAR 23.64 6.31 USD | SAR 5.53B 1.48B USD | 12.24 | SAR 1.93 0.51 USD | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.36 0.27 USD |
+2.9
|
SGD 1.96B 1.47B USD | SGD 5.21M 3.91M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.96B 1.47B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.21 — |
+0.94
|
$1.47B — | $77.00K — | $0.21 — | $0.22 — | $1.47B — | 0 | -$0.14 — | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.21 1.94 USD |
+2.49
|
HK$11.40B 1.46B USD | HK$708.51K 90.59K USD | HK$14.86 1.9 USD | HK$15.36 1.96 USD | HK$11.40B 1.46B USD | 0 | -HK$2.41 -0.3 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.05 0.05 USD |
-3.25
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.33B 1.46B USD | 0 | -€0.17 -0.1 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$13.83 2.8 USD |
-0.29
|
R$7.18B 1.45B USD | R$9.49M 1.92M USD | R$13.70 2.78 USD | R$14.15 2.87 USD | R$7.18B 1.45B USD | 0 | -R$0.30 -0.06 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 71.55 6.98 USD |
-0.69
|
SEK 14.89B 1.45B USD | SEK 364.49K 35.58K USD | SEK 70.70 6.9 USD | SEK 72.10 7.04 USD | SEK 14.89B 1.45B USD | 25.92 | SEK 2.76 0.27 USD | ||
| NexPoint Residential Trust NXRT | $28.25 — |
-0.46
|
$1.45B — | $421.05K — | $27.73 — | $28.30 — | $1.45B — | 0 | -$1.92 — | ||
| Ladder Capital Corp LADR | $11.38 — |
-0.35
|
$1.45B — | $659.82K — | $11.30 — | $11.46 — | $1.45B — | 18.06 | $0.63 — | ||
| American Assets Trust AAT | $18.75 — |
-1.37
|
$1.45B — | $324.24K — | $18.72 — | $19.11 — | $1.45B — | 18.38 | $1.02 — | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.13 0.24 USD |
0
|
MYR 6.81B 1.45B USD | MYR 74.94M 15.93M USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 6.81B 1.45B USD | 0 | MYR 0.00 0 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 135.00 0.0086 USD |
+1.5
|
IDR 22.64T 1.45B USD | IDR 1.09B 69.7K USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 22.64T 1.45B USD | 375.00 | IDR 0.36 0.00002 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.15 1.53 USD |
-0.1
|
NT$45.50B 1.45B USD | NT$1.55M 49.31K USD | NT$47.85 1.52 USD | NT$48.85 1.55 USD | NT$45.50B 1.45B USD | 48.14 | NT$1.00 0.03 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 70.80 6.91 USD |
-1.73
|
SEK 14.76B 1.44B USD | SEK 770.00 75.16 USD | SEK 71.00 6.93 USD | SEK 72.10 7.04 USD | SEK 14.76B 1.44B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Ingenia Communities Group INA.AX | A$5.34 3.53 USD |
+1.14
|
A$2.18B 1.44B USD | A$1.38M 916.06K USD | A$5.28 3.49 USD | A$5.35 3.54 USD | A$2.18B 1.44B USD | 17.22 | A$0.31 0.21 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.32 0.81 USD |
-1.01
|
SEK 14.71B 1.44B USD | SEK 725.07K 70.78K USD | SEK 8.23 0.8 USD | SEK 8.48 0.83 USD | SEK 14.71B 1.44B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.10 0.45 USD |
-0.47
|
MYR 6.73B 1.43B USD | MYR 3.86M 820.48K USD | MYR 2.07 0.44 USD | MYR 2.12 0.45 USD | MYR 6.73B 1.43B USD | 14.99 | MYR 0.14 0.03 USD | ||
| Xior Student Housing NV XIOR.BR | €28.00 30.61 USD |
-0.53
|
€1.31B 1.43B USD | €207.53K 226.86K USD | €27.75 30.33 USD | €28.15 30.77 USD | €1.31B 1.43B USD | 22.58 | €1.24 1.36 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.48 0.76 USD |
+2.62
|
CN¥10.27B 1.43B USD | CN¥13.36M 1.86M USD | CN¥5.35 0.74 USD | CN¥5.49 0.76 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Leopalace21 Corporation 8848.T | ¥665 4.49 USD |
+0.45
|
¥211B 1.43B USD | ¥2M 16.49K USD | ¥659 4.45 USD | ¥666 4.5 USD | ¥211B 1.43B USD | 23.69 | ¥28 0.19 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.29 0.16 USD |
+4.88
|
HK$11.08B 1.42B USD | HK$32.40M 4.14M USD | HK$1.22 0.16 USD | HK$1.29 0.16 USD | HK$11.08B 1.42B USD | 0 | -HK$1.04 -0.1 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.56 0.49 USD |
+2.01
|
CN¥10.15B 1.41B USD | CN¥19.97M 2.78M USD | CN¥3.48 0.48 USD | CN¥3.58 0.5 USD | CN¥10.15B 1.41B USD | 0 | -CN¥2.10 -0.2 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$4.67 0.6 USD |
+1.08
|
HK$11.02B 1.41B USD | HK$6.71M 857.4K USD | HK$4.58 0.59 USD | HK$4.68 0.6 USD | HK$11.02B 1.41B USD | 19.45 | HK$0.24 0.03 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 22.44 0.7 USD |
+1.63
|
TRY 44.88B 1.41B USD | TRY 3.64M 114.36K USD | TRY 22.08 0.69 USD | TRY 22.62 0.71 USD | TRY 44.88B 1.41B USD | 2.61 | TRY 8.58 0.27 USD | ||
| Apollo Commercial Real Estate Finance ARI | $10.03 — |
-0.89
|
$1.39B — | $784.86K — | $10.03 — | $10.12 — | $1.39B — | 11.39 | $0.88 — | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.21 9.8 USD |
0
|
CA$1.88B 1.39B USD | CA$2.98M 2.21M USD | CA$13.17 9.77 USD | CA$13.22 9.81 USD | CA$1.88B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.35 2.22 USD |
-0.89
|
A$2.09B 1.38B USD | A$3.23M 2.14M USD | A$3.35 2.22 USD | A$3.39 2.24 USD | A$2.09B 1.38B USD | 15.95 | A$0.21 0.14 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.39 0.75 USD |
+2.86
|
CN¥9.94B 1.38B USD | CN¥16.47M 2.29M USD | CN¥5.26 0.73 USD | CN¥5.41 0.75 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.17 9.77 USD |
+0.15
|
CA$1.84B 1.37B USD | CA$874.79K 649.15K USD | CA$13.12 9.74 USD | CA$13.23 9.82 USD | CA$1.84B 1.37B USD | 0 | -CA$4.10 -3.04 USD | ||
| Pebblebrook Hotel Trust PEB | $11.51 — |
+0.35
|
$1.36B — | $877.81K — | $11.38 — | $11.53 — | $1.36B — | 0 | -$1.18 — | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
+0.82
|
SGD 1.82B 1.36B USD | SGD 14.48M 10.86M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.82B 1.36B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €46.67K 51.01K USD | €3.99 4.36 USD | €3.99 4.37 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| UMH Properties UMH | $15.86 — |
-2.4
|
$1.35B — | $413.54K — | $15.84 — | $16.25 — | $1.35B — | 198.25 | $0.08 — | ||
| LAMDA Development S.A. LAMDA.AT | €7.08 7.74 USD |
0
|
€1.24B 1.35B USD | €588.47K 643.28K USD | €7.08 7.74 USD | €7.26 7.94 USD | €1.24B 1.35B USD | 6.37 | €1.11 1.21 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.20 0.09 USD |
0
|
THB 47.83B 1.35B USD | THB 25.84M 727.03K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 47.83B 1.35B USD | 9.69 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.20 0.09 USD |
0
|
THB 47.83B 1.35B USD | THB 25.84M 727.07K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 47.83B 1.35B USD | 9.69 | THB 0.33 0.009 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.73 — |
+0.55
|
$1.34B — | $267.74K — | $0.73 — | $0.74 — | $1.34B — | 6.12 | $0.12 — | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.15 0.58 USD |
+1.97
|
CN¥9.65B 1.34B USD | CN¥60.29M 8.38M USD | CN¥4.04 0.56 USD | CN¥4.20 0.58 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.99 -0.1 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.52 — | ||
| Kennedy-Wilson KW | $9.71 — |
-1.42
|
$1.34B — | $578.33K — | $9.70 — | $9.82 — | $1.34B — | 0 | -$0.27 — | ||
| Saudi Real Estate Company 4020.SR | SAR 13.36 3.56 USD |
-0.07
|
SAR 5.01B 1.34B USD | SAR 1.19M 318.34K USD | SAR 13.11 3.5 USD | SAR 13.40 3.57 USD | SAR 5.01B 1.34B USD | 10.95 | SAR 1.22 0.33 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.56 — |
+0.21
|
$1.34B — | $4.50K — | $9.53 — | $9.57 — | $1.34B — | 0 | -$2.98 — | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 114.60 130.39 USD |
+0.35
|
CHF 1.16B 1.32B USD | CHF 15.38K 17.5K USD | CHF 114.20 129.94 USD | CHF 116.20 132.21 USD | CHF 1.16B 1.32B USD | 13.82 | CHF 8.29 9.43 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.89 0.24 USD |
+0.53
|
HK$10.28B 1.31B USD | HK$160.87K 20.57K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$10.28B 1.31B USD | 23.62 | HK$0.08 0.01 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.53 0.63 USD |
+1.12
|
CN¥9.40B 1.31B USD | CN¥33.97M 4.72M USD | CN¥4.46 0.62 USD | CN¥4.57 0.64 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.55 — |
-0.13
|
$1.31B — | $124.14K — | $15.32 — | $15.80 — | $1.31B — | 3.64 | $4.27 — | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.96 0.63 USD |
+0.4
|
HK$10.18B 1.3B USD | HK$2.14M 273.15K USD | HK$4.89 0.63 USD | HK$4.96 0.63 USD | HK$10.18B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| Forestar FOR | $25.21 — |
-6
|
$1.28B — | $175.39K — | $25.07 — | $26.50 — | $1.28B — | 7.66 | $3.29 — | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.72 0.1 USD |
-3.12
|
THB 45.06B 1.27B USD | THB 50.46M 1.42M USD | THB 3.72 0.1 USD | THB 3.86 0.11 USD | THB 45.06B 1.27B USD | 7.91 | THB 0.47 0.01 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.52 1.67 USD |
0
|
A$1.90B 1.26B USD | A$1.04M 690.89K USD | A$2.50 1.65 USD | A$2.54 1.68 USD | A$1.90B 1.26B USD | 0 | -A$0.17 -0.1 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.31 0.32 USD |
+1.32
|
CN¥9.04B 1.26B USD | CN¥243.01M 33.79M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥9.04B 1.26B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.72 0.1 USD |
-3.12
|
THB 44.45B 1.25B USD | THB 50.46M 1.42M USD | THB 3.72 0.1 USD | THB 3.86 0.11 USD | THB 44.45B 1.25B USD | 7.91 | THB 0.47 0.01 USD | ||
| Diversified Healthcare Trust DHC | $5.14 — |
+1.58
|
$1.24B — | $2.18M — | $5.03 — | $5.16 — | $1.24B — | 0 | -$1.47 — | ||
| StorageVault Canada SVAUF | $3.40 — |
0
|
$1.24B — | $4.70K — | $3.52 — | $3.55 — | $1.24B — | 0 | -$0.01 — | ||
| CapitaLand India Trust CY6U.SI | SGD 1.22 0.91 USD |
-1.61
|
SGD 1.65B 1.24B USD | SGD 3.72M 2.79M USD | SGD 1.22 0.91 USD | SGD 1.26 0.94 USD | SGD 1.65B 1.24B USD | 4.20 | SGD 0.29 0.22 USD | ||
| Orchid Island Capital ORC | $7.34 — |
-0.54
|
$1.23B — | $16.34M — | $7.34 — | $7.52 — | $1.23B — | 14.11 | $0.52 — | ||
| GR Life Style Company Limited 0108.HK | HK$2.97 0.38 USD |
-1.98
|
HK$9.56B 1.22B USD | HK$1.13M 144.48K USD | HK$2.94 0.38 USD | HK$3.10 0.4 USD | HK$9.56B 1.22B USD | 0 | -HK$0.29 -0.03 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.70 0.22 USD |
0
|
HK$9.38B 1.2B USD | HK$9.81M 1.25M USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$9.38B 1.2B USD | 0 | -HK$1.31 -0.1 USD | ||
| Two Harbors Inv TWO | $11.41 — |
+0.8
|
$1.19B — | $6.36M — | $11.25 — | $11.50 — | $1.19B — | 0 | -$2.36 — | ||
| RLJ Lodging Trust RLJ | $7.80 — |
+1.3
|
$1.18B — | $2.28M — | $7.63 — | $7.81 — | $1.18B — | 156.00 | $0.05 — | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.59 2.03 USD |
+0.83
|
CN¥8.47B 1.18B USD | CN¥10.83M 1.51M USD | CN¥14.51 2.02 USD | CN¥14.68 2.04 USD | CN¥8.47B 1.18B USD | 182.37 | CN¥0.08 0.01 USD | ||
| Ichigo Inc. 2337.T | ¥424 2.86 USD |
+0.95
|
¥174B 1.18B USD | ¥1M 8.15K USD | ¥416 2.81 USD | ¥425 2.87 USD | ¥174B 1.18B USD | 9.83 | ¥43 0.29 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥10.41 1.45 USD |
+1.56
|
CN¥8.36B 1.16B USD | CN¥39.73M 5.52M USD | CN¥10.22 1.42 USD | CN¥10.69 1.49 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$114.50 3.64 USD |
+3.15
|
NT$36.58B 1.16B USD | NT$6.61M 210.12K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$36.58B 1.16B USD | 97.86 | NT$1.17 0.04 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 144.80 14.13 USD |
+0.63
|
SEK 11.89B 1.16B USD | SEK 489.89K 47.82K USD | SEK 143.05 13.96 USD | SEK 145.05 14.16 USD | SEK 11.89B 1.16B USD | 15.65 | SEK 9.25 0.9 USD | ||
| Centerspace CSR | $65.34 — |
-1.4
|
$1.16B — | $210.32K — | $65.03 — | $67.14 — | $1.16B — | 36.09 | $1.81 — | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.78 0.39 USD |
+1.09
|
CN¥8.31B 1.16B USD | CN¥16.44M 2.29M USD | CN¥2.74 0.38 USD | CN¥2.80 0.39 USD | CN¥8.31B 1.16B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Centuria Capital Group CNI.AX | A$2.10 1.39 USD |
-1.41
|
A$1.74B 1.15B USD | A$4.96M 3.28M USD | A$2.10 1.39 USD | A$2.16 1.43 USD | A$1.74B 1.15B USD | 20.99 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.66 1.76 USD |
0
|
A$1.74B 1.15B USD | A$2.19M 1.45M USD | A$2.64 1.75 USD | A$2.69 1.78 USD | A$1.74B 1.15B USD | 10.23 | A$0.26 0.17 USD | ||
| CBL & Associates Properties, Inc. CBL | $37.09 — |
-2.91
|
$1.15B — | $126.54K — | $36.94 — | $38.11 — | $1.15B — | 9.27 | $4.00 — | ||
| PennyMac Mortgage Investment Trust PMT | $13.18 — |
-0.08
|
$1.15B — | $1.35M — | $13.11 — | $13.30 — | $1.15B — | 14.32 | $0.92 — | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.17 0.72 USD |
-0.85
|
NZ$1.85B 1.14B USD | NZ$14.33M 8.84M USD | NZ$1.17 0.72 USD | NZ$1.19 0.73 USD | NZ$1.85B 1.14B USD | 116.50 | NZ$0.01 0.006 USD | ||
| Mercialys SA 0IQU.IL | €10.56 11.54 USD |
-0.38
|
€1.03B 1.12B USD | €4.16K 4.54K USD | €10.50 11.48 USD | €10.60 11.59 USD | €1.03B 1.12B USD | 16.00 | €0.66 0.72 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+1.18
|
$1.12B — | $947.00K — | $0.17 — | $0.17 — | $1.12B — | 0 | $0.00 — | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 10.90 0.31 USD |
0
|
THB 39.47B 1.11B USD | THB 2.46M 69.26K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 39.47B 1.11B USD | 17.03 | THB 0.64 0.02 USD | ||
| Easterly Government Properties DEA | $21.46 — |
-2.68
|
$1.11B — | $557.83K — | $21.25 — | $21.93 — | $1.11B — | 71.53 | $0.30 — | ||
| Alexander's ALX | $216.50 — |
-0.94
|
$1.11B — | $88.10K — | $216.30 — | $220.94 — | $1.11B — | 30.32 | $7.14 — | ||
| JBG SMITH Properties JBGS | $17.22 — |
-1.03
|
$1.10B — | $487.31K — | $17.11 — | $17.47 — | $1.10B — | 0 | -$2.05 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.47 0.76 USD |
+1.86
|
CN¥7.91B 1.1B USD | CN¥11.29M 1.57M USD | CN¥5.35 0.74 USD | CN¥5.51 0.77 USD | CN¥7.91B 1.1B USD | 36.46 | CN¥0.15 0.02 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.29 0.46 USD |
+3.13
|
CN¥7.88B 1.1B USD | CN¥15.32M 2.13M USD | CN¥3.20 0.44 USD | CN¥3.30 0.46 USD | CN¥7.88B 1.1B USD | 82.25 | CN¥0.04 0.005 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.91 0.4 USD |
+2.11
|
CN¥7.88B 1.1B USD | CN¥43.92M 6.11M USD | CN¥2.82 0.39 USD | CN¥2.93 0.41 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.01 3.2 USD |
0
|
SAR 4.07B 1.09B USD | SAR 310.62K 82.87K USD | SAR 11.96 3.19 USD | SAR 12.16 3.24 USD | SAR 4.07B 1.09B USD | 0 | SAR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||