Pagina di risultati 5 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.53 0.67 USD |
-2.79
|
CN¥8.49B 1.25B USD | CN¥11.14M 1.64M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.20 0.34 USD |
-1.61
|
THB 44.18B 1.24B USD | THB 5.56M 156.31K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 44.18B 1.24B USD | 13.11 | THB 0.93 0.03 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.66 2.36 USD |
-2.26
|
R$6.05B 1.23B USD | R$12.42M 2.52M USD | R$11.40 2.31 USD | R$11.71 2.37 USD | R$6.05B 1.23B USD | 7.15 | R$1.63 0.33 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$106.30 21.55 USD |
-0.44
|
R$6.03B 1.22B USD | R$186.06K 37.71K USD | R$105.24 21.33 USD | R$107.43 21.77 USD | R$6.03B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.11 35.7 USD |
-0.99
|
CA$1.65B 1.22B USD | CA$164.84K 122.32K USD | CA$47.61 35.33 USD | CA$49.06 36.41 USD | CA$1.65B 1.22B USD | 0 | -CA$0.31 -0.2 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
0
|
A$1.74B 1.21B USD | A$127.65K 89.17K USD | A$2.78 1.94 USD | A$2.79 1.95 USD | A$1.74B 1.21B USD | 10.69 | A$0.26 0.18 USD | ||
Alexander's
ALX
US
|
$235.72 — |
-0.44
|
$1.20B — | $30.77K — | $234.97 — | $237.99 — | $1.20B — | 7.13 | $33.06 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.82 0.67 USD |
-1.3
|
SEK 12.06B 1.18B USD | SEK 754.69K 73.67K USD | SEK 6.81 0.66 USD | SEK 6.97 0.68 USD | SEK 12.06B 1.18B USD | 97.42 | SEK 0.07 0.006 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.97 6.89 USD |
+0.25
|
€1.02B 1.17B USD | €120.57K 139.18K USD | €5.95 6.86 USD | €6.07 7 USD | €1.02B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
IRSA Inversiones
IRS
US
|
$13.80 — |
-3.16
|
$1.17B — | $178.53K — | $13.76 — | $14.21 — | $1.17B — | 3.82 | $3.61 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.84 126.03 USD |
+1.1
|
CA$1.57B 1.17B USD | CA$7.84K 5.82K USD | CA$167.39 124.21 USD | CA$169.94 126.11 USD | CA$1.57B 1.17B USD | 9.03 | CA$18.79 13.94 USD | ||
Altus
ASGTF
US
|
$33.84 — |
-1.37
|
$1.16B — | $100.00 — | $33.84 — | $33.84 — | $1.16B — | 0 | -$0.22 — | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.44 0.1 USD |
-2.27
|
THB 41.11B 1.16B USD | THB 14.90M 419.16K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.44 0.1 USD |
-2.27
|
THB 41.11B 1.16B USD | THB 14.89M 419.1K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.34 0.55 USD |
-0.69
|
HK$8.98B 1.15B USD | HK$2.41M 308.66K USD | HK$4.33 0.55 USD | HK$4.37 0.56 USD | HK$8.98B 1.15B USD | 0 | -HK$0.04 -0.005 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥7.77B 1.15B USD | CN¥81.83M 12.07M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥7.77B 1.15B USD | 0 | -CN¥1.49 -0.2 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.36 1.65 USD |
-0.84
|
A$1.63B 1.14B USD | A$235.95K 164.83K USD | A$2.34 1.63 USD | A$2.38 1.66 USD | A$1.63B 1.14B USD | 0 | -A$1.08 -0.7 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.30 0.35 USD |
-2.38
|
THB 40.39B 1.14B USD | THB 3.02M 84.93K USD | THB 12.20 0.34 USD | THB 12.70 0.36 USD | THB 40.39B 1.14B USD | 12.94 | THB 0.95 0.03 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.98 0.44 USD |
-3.25
|
CN¥7.69B 1.13B USD | CN¥39.77M 5.87M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥7.69B 1.13B USD | 0 | -CN¥2.55 -0.3 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.22 0.48 USD |
-2.72
|
CN¥7.58B 1.12B USD | CN¥269.23M 39.72M USD | CN¥3.20 0.47 USD | CN¥3.38 0.5 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
Piedmont Realty Trust
PDM
US
|
$8.79 — |
-3.41
|
$1.10B — | $1.06M — | $8.77 — | $9.04 — | $1.10B — | 0 | -$0.65 — | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.67 0.36 USD |
+0.6
|
MYR 5.17B 1.1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.17B 1.1B USD | 9.82 | MYR 0.17 0.04 USD | ||
Ladder Capital
LADR
US
|
$8.63 — |
-1.26
|
$1.09B — | $1.71M — | $8.60 — | $8.75 — | $1.09B — | 20.54 | $0.42 — | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.69 0.4 USD |
-3.58
|
CN¥7.40B 1.09B USD | CN¥76.83M 11.34M USD | CN¥2.68 0.4 USD | CN¥2.80 0.41 USD | CN¥7.40B 1.09B USD | 0 | -CN¥4.72 -0.6 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.56 0.33 USD |
-3.4
|
HK$8.50B 1.09B USD | HK$656.00K 83.88K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$8.50B 1.09B USD | 0 | -HK$0.05 -0.006 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.68 11.17 USD |
+1.36
|
€940.40M 1.09B USD | €161.71K 186.67K USD | €9.55 11.02 USD | €9.74 11.24 USD | €940.40M 1.09B USD | 14.65 | €0.66 0.76 USD | ||
Easterly Government Properties
DEA
US
|
$22.13 — |
-2.25
|
$1.08B — | $535.41K — | $22.04 — | $22.60 — | $1.08B — | 116.47 | $0.19 — | ||
Retail Estates N.V.
RET.BR
BE
|
€62.00 71.57 USD |
+0.81
|
€931.63M 1.08B USD | €9.49K 10.95K USD | €61.50 70.99 USD | €62.50 72.15 USD | €931.63M 1.08B USD | 7.54 | €8.22 9.49 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$156.00 31.62 USD |
-0.22
|
R$5.27B 1.07B USD | R$132.08K 26.77K USD | R$154.25 31.26 USD | R$156.88 31.8 USD | R$5.27B 1.07B USD | 9.71 | R$16.06 3.26 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥9.01 1.33 USD |
-2.91
|
CN¥7.24B 1.07B USD | CN¥11.07M 1.63M USD | CN¥9.01 1.33 USD | CN¥9.26 1.37 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.88 -0.1 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.00 2.29 USD |
-0.88
|
PLN 4.17B 1.06B USD | PLN 155.42K 39.5K USD | PLN 8.90 2.26 USD | PLN 9.08 2.31 USD | PLN 4.17B 1.06B USD | 7.08 | PLN 1.27 0.32 USD | ||
StorageVault Canada
SVAUF
US
|
$2.89 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.87 0.57 USD |
-2.27
|
CN¥7.14B 1.05B USD | CN¥8.81M 1.3M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.40 0.29 USD |
-1.89
|
THB 37.40B 1.05B USD | THB 5.57M 156.85K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 37.40B 1.05B USD | 14.85 | THB 0.70 0.02 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.19 0.91 USD |
-1.75
|
CN¥7.13B 1.05B USD | CN¥9.70M 1.43M USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥7.13B 1.05B USD | 15.09 | CN¥0.41 0.06 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.25 1.81 USD |
-4.15
|
CN¥7.11B 1.05B USD | CN¥23.56M 3.48M USD | CN¥12.21 1.8 USD | CN¥12.85 1.9 USD | CN¥7.11B 1.05B USD | 102.08 | CN¥0.12 0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.88 0.72 USD |
-1.01
|
CN¥7.05B 1.04B USD | CN¥4.99M 735.8K USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥7.05B 1.04B USD | 37.53 | CN¥0.13 0.02 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.68 11.17 USD |
+1.36
|
€899.87M 1.04B USD | €201.80K 232.95K USD | €9.56 11.04 USD | €9.75 11.25 USD | €899.87M 1.04B USD | 16.98 | €0.57 0.66 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.45 3.74 USD |
-2.33
|
R$5.12B 1.04B USD | R$4.37M 885.83K USD | R$17.74 3.6 USD | R$18.57 3.76 USD | R$5.12B 1.04B USD | 9.86 | R$1.87 0.38 USD | ||
Marcus & Millichap
MMI
US
|
$27.38 — |
-1.23
|
$1.04B — | $184.73K — | $27.04 — | $27.61 — | $1.04B — | 74.00 | $0.37 — | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.00 0.9 USD |
+1.59
|
THB 36.80B 1.04B USD | THB 4.18M 117.49K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 36.80B 1.04B USD | 7.04 | THB 4.54 0.13 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.23 0.86 USD |
+0.48
|
R$5.09B 1.03B USD | R$20.20K 4.09K USD | R$4.02 0.81 USD | R$4.23 0.86 USD | R$5.09B 1.03B USD | 7.98 | R$0.53 0.11 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.69 — |
-1.43
|
$1.03B — | $1.00K — | $0.75 — | $0.75 — | $1.03B — | 4.31 | $0.16 — | ||
Saul Centers
BFS
US
|
$29.43 — |
-0.91
|
$1.02B — | $142.82K — | $29.19 — | $29.63 — | $1.02B — | 30.03 | $0.98 — | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.17 0.02 USD |
-1.73
|
HK$7.96B 1.02B USD | HK$142.70M 18.25M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$7.96B 1.02B USD | 0.35 | HK$0.48 0.06 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.29 4.35 USD |
-1.15
|
SAR 3.81B 1.02B USD | SAR 180.85K 48.24K USD | SAR 16.26 4.34 USD | SAR 16.55 4.42 USD | SAR 3.81B 1.02B USD | 10.86 | SAR 1.50 0.4 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 125.35 12.24 USD |
+1.37
|
SEK 10.29B 1B USD | SEK 636.80K 62.16K USD | SEK 124.00 12.1 USD | SEK 127.30 12.43 USD | SEK 10.29B 1B USD | 11.14 | SEK 11.25 1.1 USD | ||
Orchid Island Capital
ORC
US
|
$5.08 — |
+0.4
|
$1.00B — | $6.46M — | $4.95 — | $5.10 — | $1.00B — | 3.09 | $1.64 — | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.90 1.33 USD |
0
|
A$1.43B 1B USD | A$50.53K 35.3K USD | A$1.90 1.33 USD | A$1.91 1.33 USD | A$1.43B 1B USD | 15.83 | A$0.12 0.08 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
0
|
NZ$1.75B 999.93M USD | NZ$69.12K 39.44K USD | NZ$0.94 0.54 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥6.76B 997.71M USD | CN¥10.77M 1.59M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥6.76B 997.71M USD | 294.00 | CN¥0.01 0.001 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.00 1.5 USD |
-1.48
|
SGD 1.33B 995.18M USD | SGD 112.50K 84.31K USD | SGD 1.98 1.48 USD | SGD 2.01 1.51 USD | SGD 1.33B 995.18M USD | 13.33 | SGD 0.15 0.11 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.67 USD |
-1.11
|
SGD 1.32B 991.8M USD | SGD 2.24M 1.68M USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 1.32B 991.8M USD | 4.23 | SGD 0.21 0.16 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.95 1.11 USD |
-1.55
|
NT$31.21B 991.75M USD | NT$1.60M 50.99K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$31.21B 991.75M USD | 9.05 | NT$3.86 0.12 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Centerspace
CSR
US
|
$55.47 — |
-0.96
|
$981.74M — | $132.29K — | $55.27 — | $55.83 — | $981.74M — | 44.02 | $1.26 — | ||
IGB Berhad
5606.KL
MY
|
MYR 2.32 0.49 USD |
+0.87
|
MYR 4.61B 981M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.61B 981M USD | 5.52 | MYR 0.42 0.09 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.30 2.9 USD |
+0.22
|
NT$30.63B 973.29M USD | NT$424.91K 13.5K USD | NT$91.30 2.9 USD | NT$91.80 2.92 USD | NT$30.63B 973.29M USD | 8.92 | NT$10.23 0.33 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.81 1.59 USD |
-7.92
|
CN¥6.44B 950.58M USD | CN¥73.98M 10.92M USD | CN¥10.70 1.58 USD | CN¥11.57 1.71 USD | CN¥6.44B 950.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥6.44B 950.32M USD | CN¥17.09M 2.52M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥6.44B 950.32M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.71 1.28 USD |
-1.72
|
SGD 1.27B 948.36M USD | SGD 198.10K 148.47K USD | SGD 1.71 1.28 USD | SGD 1.73 1.3 USD | SGD 1.27B 948.36M USD | 19.00 | SGD 0.09 0.07 USD | ||
NexPoint Residential Trust
NXRT
US
|
$18.29 — |
-5.09
|
$943.83M — | $413.25K — | $18.23 — | $19.24 — | $943.83M — | 0 | -$1.31 — | ||
Waypoint REIT
WPR.AX
AU
|
A$2.07 1.44 USD |
+0.24
|
A$1.35B 942.09M USD | A$75.05K 52.43K USD | A$2.06 1.44 USD | A$2.07 1.45 USD | A$1.35B 942.09M USD | 10.86 | A$0.19 0.13 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$164.06 33.25 USD |
-0.09
|
R$4.63B 937.85M USD | R$32.62K 6.61K USD | R$163.04 33.05 USD | R$164.44 33.33 USD | R$4.63B 937.85M USD | 11.13 | R$14.74 2.99 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥6.34B 934.86M USD | CN¥30.04M 4.43M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥6.34B 934.86M USD | 0 | -CN¥0.42 -0.06 USD | ||
Ichigo Inc.
2337.T
JP
|
¥386 2.38 USD |
-1.03
|
¥151B 932.98M USD | ¥1M 6.68K USD | ¥384 2.37 USD | ¥391 2.41 USD | ¥151B 932.98M USD | 9.34 | ¥41 0.25 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.10 19.74 USD |
+1.54
|
€797.58M 920.67M USD | €60.81K 70.19K USD | €16.84 19.44 USD | €17.20 19.85 USD | €797.58M 920.67M USD | 11.87 | €1.44 1.66 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥6.17B 910.92M USD | CN¥22.27M 3.29M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥6.17B 910.92M USD | 0 | -CN¥0.99 -0.1 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.28 1.22 USD |
-2.59
|
CN¥6.13B 905M USD | CN¥7.24M 1.07M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥6.13B 905M USD | 0 | -CN¥1.97 -0.2 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥6.13B 904.46M USD | CN¥23.23M 3.43M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥6.13B 904.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.60 — |
-0.28
|
$900.07M — | $3.23K — | $3.60 — | $3.65 — | $900.07M — | 0 | -$0.24 — | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 32.30 3.15 USD |
+2.22
|
SEK 9.11B 889.48M USD | SEK 298.76K 29.16K USD | SEK 31.50 3.07 USD | SEK 32.50 3.17 USD | SEK 9.11B 889.48M USD | 11.70 | SEK 2.76 0.27 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
0
|
€769.93M 888.76M USD | €17.12K 19.76K USD | €2.88 3.32 USD | €2.94 3.39 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.75 4.27 USD |
-1.71
|
CA$1.19B 885.69M USD | CA$1.86M 1.38M USD | CA$5.70 4.23 USD | CA$5.88 4.36 USD | CA$1.19B 885.69M USD | 0 | -CA$12.59 -9.3 USD | ||
Postal Realty Trust
PSTL
US
|
$22.03 — |
-2.78
|
$876.80M — | $240.38K — | $21.93 — | $22.56 — | $876.80M — | 40.79 | $0.54 — | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.36 1.9 USD |
-0.11
|
R$4.31B 873.86M USD | R$1.81M 366.29K USD | R$9.30 1.88 USD | R$9.37 1.9 USD | R$4.31B 873.86M USD | 13.37 | R$0.70 0.14 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
-0.99
|
SGD 1.16B 870.27M USD | SGD 3.15M 2.36M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.16B 870.27M USD | 25.00 | SGD 0.02 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.52 0.32 USD |
+0.66
|
MYR 4.09B 869.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.09B 869.58M USD | 8.94 | MYR 0.17 0.04 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.73 0.26 USD |
-1.7
|
CN¥5.82B 859.45M USD | CN¥31.73M 4.68M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥5.82B 859.45M USD | 0 | -CN¥0.67 -0.09 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.39 1.04 USD |
-1.42
|
SGD 1.15B 858.8M USD | SGD 1.89M 1.42M USD | SGD 1.39 1.04 USD | SGD 1.43 1.07 USD | SGD 1.15B 858.8M USD | 10.69 | SGD 0.13 0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.72 0.84 USD |
0
|
CN¥5.81B 857.95M USD | CN¥7.23M 1.07M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥5.81B 857.95M USD | 38.13 | CN¥0.15 0.02 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
+1.11
|
NZ$1.50B 857.19M USD | NZ$355.37K 202.8K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.50B 857.19M USD | 30.33 | NZ$0.03 0.02 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€16.88 19.49 USD |
-0.76
|
€740.80M 855.13M USD | €8.15K 9.4K USD | €16.84 19.44 USD | €17.20 19.85 USD | €740.80M 855.13M USD | 9.07 | €1.86 2.15 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.49 1.52 USD |
+0.13
|
R$4.22B 854.44M USD | R$18.24M 3.7M USD | R$7.08 1.43 USD | R$7.62 1.54 USD | R$4.22B 854.44M USD | 0 | -R$1.02 -0.2 USD | ||
JBG SMITH Properties
JBGS
US
|
$10.95 — |
-1.79
|
$845.67M — | $659.76K — | $10.84 — | $11.04 — | $845.67M — | 0 | -$2.56 — | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.35 3.26 USD |
-1.36
|
SGD 1.13B 844.09M USD | SGD 135.30K 101.4K USD | SGD 4.35 3.26 USD | SGD 4.42 3.31 USD | SGD 1.13B 844.09M USD | 8.87 | SGD 0.49 0.37 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
0
|
NZ$1.48B 842.99M USD | NZ$102.81K 58.67K USD | NZ$1.82 1.04 USD | NZ$1.83 1.04 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 1.12B 836.84M USD | SGD 112.00K 83.94K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 1.12B 836.84M USD | 48.66 | SGD 0.03 0.02 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 2.97M 83.54K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 2.97M 83.56K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.63 | THB 2.35 0.07 USD | ||
Allied Properties REIT
APYRF
US
|
$4.02 — |
-3.13
|
$834.45M — | $506.00 — | $4.02 — | $4.15 — | $834.45M — | 0 | -$9.12 — | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$6.46B 826.23M USD | HK$4.84M 618.22K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$6.46B 826.23M USD | 0 | -HK$14.31 -1.8 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.20 20.51 USD |
-0.15
|
R$4.05B 820.78M USD | R$64.62K 13.1K USD | R$100.08 20.28 USD | R$101.32 20.54 USD | R$4.05B 820.78M USD | 20.00 | R$5.06 1.03 USD | ||
Safehold
SAFE
US
|
$11.55 — |
-3.51
|
$817.93M — | $884.94K — | $11.48 — | $11.84 — | $817.93M — | 7.17 | $1.61 — | ||
Apollo Commercial RE Finance
ARI
US
|
$6.31 — |
-1.87
|
$809.02M — | $2.34M — | $6.29 — | $6.42 — | $809.02M — | 7.88 | $0.80 — | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.74 0.4 USD |
-6.48
|
CN¥5.46B 805.66M USD | CN¥151.47M 22.35M USD | CN¥2.72 0.4 USD | CN¥2.92 0.43 USD | CN¥5.46B 805.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.46 USD |
-0.81
|
SGD 1.07B 803.31M USD | SGD 4.65M 3.48M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 1.07B 803.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥5.42B 799.52M USD | CN¥36.67M 5.41M USD | CN¥3.84 0.57 USD | CN¥3.99 0.59 USD | CN¥5.42B 799.52M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 3.75B 796.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
