Pagina di risultati 5 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.04 2.44 USD |
-2.11
|
R$6.25B 1.27B USD | R$6.96M 1.41M USD | R$11.80 2.39 USD | R$12.25 2.48 USD | R$6.25B 1.27B USD | 7.38 | R$1.63 0.33 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 44.90B 1.26B USD | THB 4.75M 133.51K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 44.90B 1.26B USD | 12.78 | THB 0.97 0.03 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Alexander's
ALX
US
|
$240.00 — |
-0.95
|
$1.23B — | $11.68K — | $239.03 — | $244.65 — | $1.23B — | 7.25 | $33.06 — | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$106.37 21.56 USD |
-1.57
|
R$6.03B 1.22B USD | R$175.36K 35.54K USD | R$105.85 21.45 USD | R$108.65 22.02 USD | R$6.03B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.79 1.95 USD |
-0.71
|
A$1.74B 1.22B USD | A$1.52M 1.07M USD | A$2.79 1.95 USD | A$2.82 1.97 USD | A$1.74B 1.22B USD | 10.73 | A$0.26 0.18 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$47.91 35.55 USD |
-0.2
|
CA$1.64B 1.22B USD | CA$53.86K 39.97K USD | CA$47.75 35.43 USD | CA$48.75 36.18 USD | CA$1.64B 1.22B USD | 0 | -CA$0.31 -0.2 USD | ||
IRSA Inversiones
IRS
US
|
$14.31 — |
+3.62
|
$1.21B — | $146.54K — | $13.92 — | $14.61 — | $1.21B — | 3.96 | $3.61 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.91 0.67 USD |
+0.44
|
SEK 12.22B 1.19B USD | SEK 300.99K 29.38K USD | SEK 6.88 0.67 USD | SEK 7.00 0.68 USD | SEK 12.22B 1.19B USD | 98.71 | SEK 0.07 0.006 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 14.01M 394.15K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 42.06B 1.18B USD | THB 14.01M 394.08K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥7.95B 1.17B USD | CN¥41.73M 6.16M USD | CN¥3.00 0.44 USD | CN¥3.14 0.46 USD | CN¥7.95B 1.17B USD | 0 | -CN¥2.75 -0.4 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.95 6.87 USD |
+0.25
|
€1.01B 1.17B USD | €193.21K 223.03K USD | €5.94 6.85 USD | €6.00 6.93 USD | €1.01B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.42 1.69 USD |
-2.42
|
A$1.67B 1.17B USD | A$2.94M 2.06M USD | A$2.41 1.68 USD | A$2.50 1.75 USD | A$1.67B 1.17B USD | 0 | -A$1.10 -0.7 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.65 0.39 USD |
+2.32
|
CN¥7.92B 1.17B USD | CN¥124.25M 18.33M USD | CN¥2.60 0.38 USD | CN¥2.78 0.41 USD | CN¥7.92B 1.17B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.60 0.35 USD |
-2.33
|
THB 41.37B 1.16B USD | THB 4.58M 129K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 41.37B 1.16B USD | 12.59 | THB 1.00 0.03 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.66 125.16 USD |
+0.27
|
CA$1.56B 1.16B USD | CA$1.00K 742.06 USD | CA$168.19 124.81 USD | CA$169.00 125.41 USD | CA$1.56B 1.16B USD | 8.97 | CA$18.79 13.94 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.37 0.56 USD |
+0.81
|
HK$9.04B 1.16B USD | HK$2.22M 283.6K USD | HK$4.32 0.55 USD | HK$4.37 0.56 USD | HK$9.04B 1.16B USD | 0 | -HK$0.04 -0.005 USD | ||
Altus
ASGTF
US
|
$33.76 — |
+5.3
|
$1.16B — | $800.00 — | $33.76 — | $33.78 — | $1.16B — | 0 | -$0.21 — | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥7.80B 1.15B USD | CN¥364.21M 53.74M USD | CN¥3.28 0.48 USD | CN¥3.49 0.51 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.08 — |
-0.11
|
$1.14B — | $215.55K — | $9.07 — | $9.25 — | $1.14B — | 0 | -$0.65 — | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥7.68B 1.13B USD | CN¥77.26M 11.4M USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥7.68B 1.13B USD | 0 | -CN¥5.08 -0.7 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.65 0.34 USD |
+0.76
|
HK$8.80B 1.13B USD | HK$1.32M 168.52K USD | HK$2.60 0.33 USD | HK$2.75 0.35 USD | HK$8.80B 1.13B USD | 0 | -HK$0.05 -0.006 USD | ||
Easterly Government Properties
DEA
US
|
$22.70 — |
-0.77
|
$1.11B — | $108.35K — | $22.60 — | $23.09 — | $1.11B — | 119.44 | $0.19 — | ||
Ladder Capital
LADR
US
|
$8.68 — |
-0.46
|
$1.10B — | $377.23K — | $8.68 — | $8.85 — | $1.10B — | 20.66 | $0.42 — | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥9.28 1.37 USD |
+0.11
|
CN¥7.45B 1.1B USD | CN¥15.41M 2.27M USD | CN¥8.90 1.31 USD | CN¥9.35 1.38 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.78 1.89 USD |
-1.84
|
CN¥7.42B 1.09B USD | CN¥25.39M 3.75M USD | CN¥12.30 1.81 USD | CN¥12.95 1.91 USD | CN¥7.42B 1.09B USD | 106.50 | CN¥0.12 0.02 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.66 0.35 USD |
+0.61
|
MYR 5.13B 1.09B USD | MYR 1.30M 276.82K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 5.13B 1.09B USD | 9.76 | MYR 0.17 0.04 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥7.30B 1.08B USD | CN¥10.63M 1.57M USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 38.12B 1.07B USD | THB 4.71M 132.54K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 38.12B 1.07B USD | 14.72 | THB 0.72 0.02 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.55 11.02 USD |
+0.69
|
€927.76M 1.07B USD | €15.00 17.32 USD | €9.52 10.99 USD | €9.61 11.09 USD | €927.76M 1.07B USD | 14.46 | €0.66 0.76 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥7.25B 1.07B USD | CN¥16.32M 2.41M USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥7.25B 1.07B USD | 15.00 | CN¥0.42 0.06 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 9.08 2.31 USD |
+0.44
|
PLN 4.21B 1.07B USD | PLN 136.81K 34.77K USD | PLN 9.00 2.29 USD | PLN 9.13 2.32 USD | PLN 4.21B 1.07B USD | 7.14 | PLN 1.27 0.32 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$155.97 31.61 USD |
-1.02
|
R$5.27B 1.07B USD | R$117.74K 23.86K USD | R$155.77 31.57 USD | R$158.50 32.13 USD | R$5.27B 1.07B USD | 9.71 | R$16.06 3.26 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.50 70.99 USD |
-1.6
|
€924.12M 1.07B USD | €16.43K 18.97K USD | €61.00 70.41 USD | €61.90 71.45 USD | €924.12M 1.07B USD | 7.48 | €8.22 9.49 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.90 3.83 USD |
-4.35
|
R$5.24B 1.06B USD | R$3.18M 644.47K USD | R$18.71 3.79 USD | R$19.52 3.96 USD | R$5.24B 1.06B USD | 10.10 | R$1.87 0.38 USD | ||
StorageVault Canada
SVAUF
US
|
$2.89 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥7.13B 1.05B USD | CN¥6.54M 964.28K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥7.13B 1.05B USD | 37.92 | CN¥0.13 0.02 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.70 — |
-1.41
|
$1.04B — | $1.00K — | $0.75 — | $0.75 — | $1.04B — | 4.37 | $0.16 — | ||
Saul Centers
BFS
US
|
$29.89 — |
-0.67
|
$1.04B — | $28.76K — | $29.80 — | $30.30 — | $1.04B — | 30.49 | $0.98 — | ||
Marcus & Millichap
MMI
US
|
$27.38 — |
-2.28
|
$1.04B — | $49.27K — | $27.33 — | $28.30 — | $1.04B — | 74.00 | $0.37 — | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.17 0.02 USD |
-1.14
|
HK$8.11B 1.04B USD | HK$285.42M 36.49M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$8.11B 1.04B USD | 0.33 | HK$0.51 0.07 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥11.74 1.73 USD |
-3.14
|
CN¥7.00B 1.03B USD | CN¥80.38M 11.86M USD | CN¥11.56 1.71 USD | CN¥12.83 1.89 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.48 4.4 USD |
+1.17
|
SAR 3.86B 1.03B USD | SAR 77.88K 20.78K USD | SAR 16.16 4.31 USD | SAR 16.48 4.4 USD | SAR 3.86B 1.03B USD | 10.91 | SAR 1.51 0.4 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.55 11.02 USD |
+0.95
|
€887.78M 1.02B USD | €173.37K 200.13K USD | €9.51 10.98 USD | €9.61 11.09 USD | €887.78M 1.02B USD | 16.75 | €0.57 0.66 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.50 0.89 USD |
0
|
THB 36.22B 1.02B USD | THB 8.42M 236.78K USD | THB 31.00 0.87 USD | THB 32.25 0.91 USD | THB 36.22B 1.02B USD | 7.04 | THB 4.47 0.13 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.00 0.44 USD |
+1.01
|
CN¥6.90B 1.02B USD | CN¥11.78M 1.74M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥6.90B 1.02B USD | 150.00 | CN¥0.02 0.002 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
0
|
A$1.45B 1.01B USD | A$418.15K 292.11K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$1.45B 1.01B USD | 16.00 | A$0.12 0.08 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.03 1.52 USD |
+2.53
|
SGD 1.35B 1.01B USD | SGD 72.70K 54.49K USD | SGD 1.93 1.45 USD | SGD 2.03 1.52 USD | SGD 1.35B 1.01B USD | 13.53 | SGD 0.15 0.11 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$35.50 1.13 USD |
+2.16
|
NT$31.70B 1.01B USD | NT$3.74M 118.94K USD | NT$34.20 1.09 USD | NT$35.80 1.14 USD | NT$31.70B 1.01B USD | 9.19 | NT$3.86 0.12 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 1.34B 1B USD | SGD 4.12M 3.09M USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 1.34B 1B USD | 4.28 | SGD 0.21 0.16 USD | ||
NexPoint Residential Trust
NXRT
US
|
$19.42 — |
-0.1
|
$1.00B — | $97.96K — | $19.25 — | $19.64 — | $1.00B — | 0 | -$1.31 — | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.10 0.83 USD |
-2.38
|
R$4.94B 1B USD | R$11.50K 2.33K USD | R$4.03 0.82 USD | R$4.21 0.85 USD | R$4.94B 1B USD | 7.73 | R$0.53 0.11 USD | ||
Centerspace
CSR
US
|
$56.05 — |
-0.32
|
$992.01M — | $49.27K — | $55.59 — | $56.72 — | $992.01M — | 44.48 | $1.26 — | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 123.65 12.07 USD |
-0.28
|
SEK 10.15B 990.76M USD | SEK 661.37K 64.56K USD | SEK 123.30 12.04 USD | SEK 125.50 12.25 USD | SEK 10.15B 990.76M USD | 10.99 | SEK 11.25 1.1 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.06
|
NZ$1.72B 984.06M USD | NZ$892.50K 509.33K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.72B 984.06M USD | 0 | NZ$0.00 0 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥6.60B 973.33M USD | CN¥17.60M 2.6M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥6.60B 973.33M USD | 0 | -CN¥1.72 -0.2 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.30 0.49 USD |
-1.29
|
MYR 4.57B 972.54M USD | MYR 4.80K 1.02K USD | MYR 2.30 0.49 USD | MYR 2.34 0.5 USD | MYR 4.57B 972.54M USD | 5.47 | MYR 0.42 0.09 USD | ||
Orchid Island Capital
ORC
US
|
$4.92 — |
-2.57
|
$971.24M — | $3.13M — | $4.91 — | $5.15 — | $971.24M — | 3.00 | $1.64 — | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.10 2.89 USD |
-1.09
|
NT$30.56B 971.16M USD | NT$1.41M 44.76K USD | NT$91.00 2.89 USD | NT$92.10 2.93 USD | NT$30.56B 971.16M USD | 8.94 | NT$10.18 0.32 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.74 1.3 USD |
-0.57
|
SGD 1.29B 965M USD | SGD 383.70K 287.57K USD | SGD 1.71 1.28 USD | SGD 1.75 1.31 USD | SGD 1.29B 965M USD | 19.33 | SGD 0.09 0.07 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.09 1.46 USD |
0
|
A$1.36B 953.49M USD | A$998.01K 697.18K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$1.36B 953.49M USD | 11.00 | A$0.19 0.13 USD | ||
Ichigo Inc.
2337.T
JP
|
¥390 2.4 USD |
+0.52
|
¥153B 942.65M USD | ¥2M 9.36K USD | ¥385 2.37 USD | ¥394 2.43 USD | ¥153B 942.65M USD | 9.34 | ¥42 0.26 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$163.29 33.1 USD |
-1.62
|
R$4.61B 933.45M USD | R$23.13K 4.69K USD | R$162.65 32.97 USD | R$165.99 33.64 USD | R$4.61B 933.45M USD | 11.08 | R$14.74 2.99 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥6.30B 930.16M USD | CN¥42.19M 6.22M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥6.30B 930.16M USD | 0 | -CN¥0.44 -0.06 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.50 1.25 USD |
-0.35
|
CN¥6.30B 929.05M USD | CN¥13.52M 1.99M USD | CN¥8.07 1.19 USD | CN¥8.65 1.28 USD | CN¥6.30B 929.05M USD | 0 | -CN¥2.09 -0.3 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥6.23B 918.91M USD | CN¥23.99M 3.54M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥6.23B 918.91M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥6.22B 917.89M USD | CN¥22.67M 3.35M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥6.22B 917.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.90 4.37 USD |
-2.24
|
CA$1.22B 908.02M USD | CA$1.39M 1.03M USD | CA$5.82 4.32 USD | CA$6.04 4.48 USD | CA$1.22B 908.02M USD | 0 | -CA$12.59 -9.3 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.84 19.44 USD |
+0.24
|
€785.45M 906.67M USD | €76.27K 88.04K USD | €16.82 19.42 USD | €17.06 19.69 USD | €785.45M 906.67M USD | 11.69 | €1.44 1.66 USD | ||
Postal Realty Trust
PSTL
US
|
$22.70 — |
-0.74
|
$903.47M — | $66.50K — | $22.61 — | $23.09 — | $903.47M — | 42.03 | $0.54 — | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.60 — |
+1.12
|
$900.07M — | $3.23K — | $3.60 — | $3.65 — | $900.07M — | 0 | -$0.24 — | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
0
|
€769.93M 888.76M USD | €27.73K 32.01K USD | €2.84 3.28 USD | €2.92 3.37 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.17B 878.98M USD | SGD 1.26M 946.94K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.17B 878.98M USD | 25.25 | SGD 0.02 0.01 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥5.93B 874.36M USD | CN¥29.93M 4.42M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥5.93B 874.36M USD | 0 | -CN¥0.70 -0.1 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.66 1.55 USD |
-2.05
|
R$4.31B 873.83M USD | R$22.45M 4.55M USD | R$7.38 1.5 USD | R$8.20 1.66 USD | R$4.31B 873.83M USD | 0 | -R$1.02 -0.2 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.34 1.89 USD |
-1.16
|
R$4.30B 872M USD | R$1.97M 399.48K USD | R$9.30 1.88 USD | R$9.49 1.92 USD | R$4.30B 872M USD | 13.34 | R$0.70 0.14 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.41 1.06 USD |
-0.7
|
SGD 1.16B 871.16M USD | SGD 819.30K 614.03K USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 1.16B 871.16M USD | 10.84 | SGD 0.13 0.1 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 31.60 3.08 USD |
+1.61
|
SEK 8.91B 870.2M USD | SEK 197.10K 19.24K USD | SEK 30.30 2.96 USD | SEK 31.75 3.1 USD | SEK 8.91B 870.2M USD | 11.44 | SEK 2.76 0.27 USD | ||
Allied Properties REIT
APYRF
US
|
$4.18 — |
0
|
$867.66M — | $900.00 — | $4.15 — | $4.15 — | $867.66M — | 0 | -$9.12 — | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 4.06B 863.86M USD | MYR 388.10K 82.52K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 4.06B 863.86M USD | 8.88 | MYR 0.17 0.04 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.01 19.64 USD |
0
|
€746.50M 861.72M USD | €5.24K 6.05K USD | €16.83 19.43 USD | €17.06 19.69 USD | €746.50M 861.72M USD | 9.14 | €1.86 2.15 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥5.84B 861.53M USD | CN¥177.98M 26.26M USD | CN¥2.84 0.42 USD | CN¥3.04 0.45 USD | CN¥5.84B 861.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.72 0.84 USD |
-0.17
|
CN¥5.81B 857.95M USD | CN¥6.74M 994.3K USD | CN¥5.66 0.84 USD | CN¥5.78 0.85 USD | CN¥5.81B 857.95M USD | 38.13 | CN¥0.15 0.02 USD | ||
JBG SMITH Properties
JBGS
US
|
$11.10 — |
+0.36
|
$857.26M — | $173.42K — | $11.10 — | $11.21 — | $857.26M — | 0 | -$2.56 — | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.41 3.31 USD |
+0.23
|
SGD 1.14B 855.73M USD | SGD 56.80K 42.57K USD | SGD 4.36 3.27 USD | SGD 4.41 3.31 USD | SGD 1.14B 855.73M USD | 8.82 | SGD 0.50 0.37 USD | ||
Safehold
SAFE
US
|
$11.99 — |
-0.57
|
$849.17M — | $158.08K — | $11.93 — | $12.18 — | $849.17M — | 7.44 | $1.61 — | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
0
|
NZ$1.49B 847.77M USD | NZ$436.49K 249.1K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 2.01M 56.67K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 2.01M 56.69K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.46 1.09 USD |
+1.39
|
SGD 1.12B 836.84M USD | SGD 189.10K 141.72K USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.12B 836.84M USD | 48.66 | SGD 0.03 0.02 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.90 2.03 USD |
-0.34
|
A$1.20B 835.9M USD | A$1.20M 837.39K USD | A$2.88 2.01 USD | A$2.99 2.09 USD | A$1.20B 835.9M USD | 58.00 | A$0.05 0.03 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
+0.56
|
NZ$1.46B 831.44M USD | NZ$295.98K 168.91K USD | NZ$1.77 1.01 USD | NZ$1.84 1.05 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.17 0.15 USD |
-1.27
|
HK$6.43B 822.7M USD | HK$2.76M 352.64K USD | HK$1.14 0.15 USD | HK$1.20 0.15 USD | HK$6.43B 822.7M USD | 0 | -HK$14.42 -1.8 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.42 — |
+1.83
|
$822.48M — | $1.27M — | $6.34 — | $6.43 — | $822.48M — | 8.01 | $0.80 — | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.95 0.58 USD |
+0.77
|
CN¥5.55B 818.16M USD | CN¥55.14M 8.14M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥5.55B 818.16M USD | 56.42 | CN¥0.07 0.01 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$100.80 20.43 USD |
-1.42
|
R$4.03B 817.54M USD | R$50.50K 10.23K USD | R$100.76 20.42 USD | R$102.80 20.84 USD | R$4.03B 817.54M USD | 19.92 | R$5.06 1.03 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 1.08B 809.9M USD | SGD 709.00K 531.36K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.08B 809.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
