Pagina di risultati 5 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (645)
- Argentina (2)
- Australia (57)
- Austria (29)
- Belgio (29)
- Brasile (90)
- Canada (83)
- Chile (8)
- Cina (110)
- Danimarca (11)
- Finlandia (6)
- Francia (47)
- Germania (504)
- Grecia (6)
- Hong Kong (279)
- Ungheria (2)
- India (107)
- Indonesia (78)
- Irlanda (1)
- Israele (55)
- Italia (10)
- Giappone (176)
- Malaysia (101)
- Messico (31)
- Olanda (6)
- Nuova Zelanda (12)
- Norvegia (7)
- Polonia (27)
- Portogallo (2)
- Qatar (5)
- Russia (7)
- Singapore (86)
- Sud Africa (28)
- Corea del Sud (19)
- Spagna (33)
- Suriname (16)
- Svezia (59)
- Svizzera (18)
- Taiwan (59)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (53)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3098)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche EuroShop AG DEQ.DE | €18.84 20.59 USD |
0
|
€1.43B 1.56B USD | €1.16K 1.27K USD | €18.80 20.55 USD | €18.92 20.68 USD | €1.43B 1.56B USD | 10.64 | €1.77 1.93 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.20 28.64 USD |
+0.58
|
€1.43B 1.56B USD | €20.60K 22.52K USD | €26.05 28.48 USD | €26.35 28.8 USD | €1.43B 1.56B USD | 8.97 | €2.92 3.19 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 256.00 25.28 USD |
+0.2
|
SEK 15.95B 1.56B USD | SEK 10.28K 1K USD | SEK 257.50 25.14 USD | SEK 259.50 25.33 USD | SEK 15.95B 1.56B USD | 15.17 | SEK 17.07 1.67 USD | ||
| NexPoint Residential Trust NXRT | $30.10 — |
+2.84
|
$1.55B — | $229.38K — | $29.23 — | $30.33 — | $1.55B — | 0 | -$1.92 — | ||
| Global Net Lease, Inc. GNL-PA | $23.57 — |
+0.6
|
$1.53B — | $6.49K — | $23.42 — | $23.65 — | $1.53B — | 0 | -$0.14 — | ||
| Ellington Financial EFC | $13.65 — |
+0.29
|
$1.53B — | $1.43M — | $13.73 — | $13.86 — | $1.53B — | 10.41 | $1.32 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.98 — |
+0.33
|
$1.52B — | $9.56K — | $23.87 — | $24.00 — | $1.52B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.77 — |
-0.67
|
$1.52B — | $39.54K — | $23.69 — | $23.86 — | $1.52B — | 0 | -$0.73 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.39 12.16 USD |
+0.12
|
CA$2.04B 1.52B USD | CA$177.87K 131.99K USD | CA$16.37 12.15 USD | CA$16.45 12.21 USD | CA$2.04B 1.52B USD | 3.65 | CA$4.49 3.33 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.30 1.6 USD |
-0.98
|
NT$47.72B 1.52B USD | NT$71.53K 2.27K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$47.72B 1.52B USD | 50.50 | NT$1.00 0.03 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.81 0.38 USD |
-0.55
|
MYR 7.10B 1.51B USD | MYR 30.70K 6.53K USD | MYR 1.80 0.38 USD | MYR 1.82 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 72.65 7.25 USD |
+1.3
|
SEK 15.46B 1.51B USD | SEK 197.21K 19.25K USD | SEK 72.70 7.1 USD | SEK 74.40 7.26 USD | SEK 15.46B 1.51B USD | 26.92 | SEK 2.76 0.27 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.42 0.05 USD |
0
|
HK$11.76B 1.5B USD | HK$21.29M 2.72M USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$11.76B 1.5B USD | 0 | -HK$1.57 -0.2 USD | ||
| Alexander & Baldwin ALEX | $20.63 — |
-0.43
|
$1.50B — | $422.52K — | $20.62 — | $20.73 — | $1.50B — | 20.42 | $1.01 — | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.45 0.6 USD |
+3.97
|
CN¥10.77B 1.5B USD | CN¥2.14M 298.04K USD | CN¥4.27 0.59 USD | CN¥4.32 0.6 USD | CN¥10.77B 1.5B USD | 13.87 | CN¥0.31 0.04 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 139.00 0.0088 USD |
-0.71
|
IDR 23.31T 1.49B USD | IDR 952.33M 60.86K USD | IDR 138.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 23.31T 1.49B USD | 365.78 | IDR 0.38 0.00002 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.16 0.25 USD |
+0.87
|
MYR 6.99B 1.49B USD | MYR 3.65M 775.23K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 6.99B 1.49B USD | 0 | MYR 0.00 0 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$14.12 2.86 USD |
+2.1
|
R$7.33B 1.49B USD | R$8.91M 1.81M USD | R$13.84 2.81 USD | R$14.27 2.89 USD | R$7.33B 1.49B USD | 0 | -R$0.30 -0.06 USD | ||
| Killam Apartment REIT KMMPF | $11.90 — |
0
|
$1.48B — | $200.00 — | $12.01 — | $12.01 — | $1.48B — | 3.62 | $3.28 — | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.43 0.84 USD |
+0.17
|
SEK 15.20B 1.48B USD | SEK 334.54K 32.66K USD | SEK 8.49 0.83 USD | SEK 8.65 0.84 USD | SEK 15.20B 1.48B USD | 0 | -SEK 0.11 -0.01 USD | ||
| American Assets Trust AAT | $19.05 — |
-0.16
|
$1.47B — | $214.43K — | $19.02 — | $19.21 — | $1.47B — | 18.67 | $1.02 — | ||
| Xenia Hotels & Resorts XHR | $14.46 — |
-1.23
|
$1.47B — | $1.43M — | $14.45 — | $14.71 — | $1.47B — | 25.82 | $0.56 — | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.37 0.27 USD |
+1.39
|
SGD 1.96B 1.47B USD | SGD 1.09M 321.97K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.96B 1.47B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Xior Student Housing NV XIOR.BR | €28.95 31.32 USD |
+1.4
|
€1.34B 1.46B USD | €32.31K 35.32K USD | €28.40 31.05 USD | €28.75 31.43 USD | €1.34B 1.46B USD | 23.10 | €1.24 1.36 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.21 — |
+0.94
|
$1.45B — | $31.27K — | $0.21 — | $0.21 — | $1.45B — | 0 | -$0.14 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.85 0.77 USD |
+5.6
|
CN¥10.40B 1.45B USD | CN¥1.56M 216.63K USD | CN¥5.53 0.77 USD | CN¥5.60 0.78 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ladder Capital Corp LADR | $10.79 — |
+1.41
|
$1.44B — | $465.56K — | $11.24 — | $11.35 — | $1.44B — | 17.95 | $0.63 — | ||
| eXp World EXPI | $9.06 — |
-2.16
|
$1.44B — | $1.16M — | $9.04 — | $9.24 — | $1.44B — | 0 | -$0.11 — | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.01 1.92 USD |
-0.46
|
HK$11.25B 1.44B USD | HK$5.00K 639.31 USD | HK$14.90 1.91 USD | HK$15.09 1.93 USD | HK$11.25B 1.44B USD | 0 | -HK$2.41 -0.3 USD | ||
| Hopson Development Holdings Limited 0754.HK | HK$2.93 0.37 USD |
+0.34
|
HK$11.11B 1.42B USD | HK$92.80K 11.87K USD | HK$2.91 0.37 USD | HK$2.95 0.38 USD | HK$11.11B 1.42B USD | 0 | -HK$0.71 -0.09 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.08 0.44 USD |
+0.48
|
MYR 6.68B 1.42B USD | MYR 17.20K 3.66K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 6.68B 1.42B USD | 14.85 | MYR 0.14 0.03 USD | ||
| Leopalace21 Corporation 8848.T | ¥658 4.44 USD |
-0.75
|
¥209B 1.41B USD | ¥930K 6.28K USD | ¥654 4.41 USD | ¥663 4.48 USD | ¥209B 1.41B USD | 23.41 | ¥28 0.19 USD | ||
| Ingenia Communities Group INA.AX | A$5.21 3.44 USD |
+0.1
|
A$2.12B 1.4B USD | A$102.91K 68.11K USD | A$5.07 3.36 USD | A$5.21 3.45 USD | A$2.12B 1.4B USD | 16.79 | A$0.31 0.21 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $16.68 — |
+1.65
|
$1.40B — | $126.24K — | $16.41 — | $16.97 — | $1.40B — | 3.90 | $4.27 — | ||
| Arriyadh Development Co. 4150.SR | SAR 22.39 5.97 USD |
+0.09
|
SAR 5.24B 1.4B USD | SAR 46.09K 12.29K USD | SAR 22.11 5.9 USD | SAR 22.44 5.99 USD | SAR 5.24B 1.4B USD | 11.60 | SAR 1.93 0.51 USD | ||
| Innovative Industrial Properties IIPR | $48.00 — |
+1.35
|
$1.40B — | $651.69K — | $49.10 — | $50.27 — | $1.40B — | 11.77 | $4.23 — | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$4.61 0.59 USD |
+1.77
|
HK$10.88B 1.39B USD | HK$514.00K 65.72K USD | HK$4.58 0.59 USD | HK$4.64 0.59 USD | HK$10.88B 1.39B USD | 19.20 | HK$0.24 0.03 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.19 9.79 USD |
-0.08
|
CA$1.87B 1.39B USD | CA$248.48K 184.39K USD | CA$13.18 9.78 USD | CA$13.20 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.01 2.65 USD |
+0.2
|
SAR 5.20B 1.39B USD | SAR 235.81K 62.91K USD | SAR 9.60 2.56 USD | SAR 9.99 2.67 USD | SAR 5.20B 1.39B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.37 9.92 USD |
+0.45
|
CA$1.87B 1.39B USD | CA$642.64K 476.88K USD | CA$13.26 9.84 USD | CA$13.44 9.97 USD | CA$1.87B 1.39B USD | 0 | -CA$4.10 -3.04 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥12.38 1.72 USD |
+10.04
|
CN¥9.94B 1.38B USD | CN¥15.56M 2.16M USD | CN¥10.80 1.5 USD | CN¥11.40 1.59 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.28 0.09 USD |
+0.61
|
THB 49.03B 1.38B USD | THB 33.71M 948.64K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 49.03B 1.38B USD | 9.93 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.28 0.09 USD |
+0.61
|
THB 49.03B 1.38B USD | THB 33.72M 948.68K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 49.03B 1.38B USD | 9.93 | THB 0.33 0.009 USD | ||
| Apollo Commercial Real Estate Finance ARI | $9.95 — |
+1.95
|
$1.38B — | $980.91K — | $9.88 — | $9.97 — | $1.38B — | 11.27 | $0.88 — | ||
| Centuria Industrial REIT CIP.AX | A$3.33 2.2 USD |
-0.15
|
A$2.08B 1.37B USD | A$136.47K 90.32K USD | A$3.32 2.19 USD | A$3.34 2.21 USD | A$2.08B 1.37B USD | 15.83 | A$0.21 0.14 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.51 0.48 USD |
+1.74
|
CN¥9.84B 1.37B USD | CN¥1.49M 206.58K USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥9.84B 1.37B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.42 0.74 USD |
+2.07
|
CN¥9.83B 1.37B USD | CN¥5.10M 709.36K USD | CN¥5.25 0.73 USD | CN¥5.44 0.76 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.34 -0.04 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.60 — |
0
|
$1.37B — | $1.30K — | $9.50 — | $9.50 — | $1.37B — | 0 | -$0.52 — | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.63 0.46 USD |
+0.81
|
SGD 1.82B 1.36B USD | SGD 248.60K 56.13K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.82B 1.36B USD | 0.28 | SGD 2.17 1.63 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 118.60 134.94 USD |
-0.17
|
CHF 1.20B 1.36B USD | CHF 6.53K 3.85K USD | CHF 117.80 134.03 USD | CHF 118.80 135.17 USD | CHF 1.20B 1.36B USD | 14.32 | CHF 8.28 9.42 USD | ||
| Citycon Oyj 0A0F.IL | €3.99 8.11 USD |
0
|
€1.25B 1.36B USD | €38.50K 6.01K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.24 0.16 USD |
+0.81
|
HK$10.65B 1.36B USD | HK$340.20K 43.5K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$10.65B 1.36B USD | 0 | -HK$1.04 -0.1 USD | ||
| Pebblebrook Hotel Trust PEB | $11.48 — |
0
|
$1.36B — | $736.35K — | $11.41 — | $11.60 — | $1.36B — | 0 | -$1.18 — | ||
| UMH Properties UMH | $15.90 — |
-0.19
|
$1.36B — | $491.76K — | $15.96 — | $16.13 — | $1.36B — | 199.50 | $0.08 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.71 — |
+0.62
|
$1.36B — | $100.00 — | $9.71 — | $9.71 — | $1.36B — | 0 | -$3.00 — | ||
| Country Garden Holdings Company Limited DZJ.F | €0.04 0.05 USD |
+2.89
|
€1.23B 1.35B USD | €6.00K 6.56K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.23B 1.35B USD | 0 | -€0.17 -0.1 USD | ||
| Kennedy-Wilson KW | $9.78 — |
0
|
$1.35B — | $320.28K — | $9.75 — | $9.82 — | $1.35B — | 0 | -$0.27 — | ||
| LAMDA Development S.A. LAMDA.AT | €7.15 7.82 USD |
-0.69
|
€1.23B 1.34B USD | €237.16K 259.25K USD | €7.15 7.82 USD | €7.28 7.96 USD | €1.23B 1.34B USD | 7.07 | €1.01 1.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
+0.13
|
$1.34B — | $131.16K — | $0.73 — | $0.74 — | $1.34B — | 6.10 | $0.12 — | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥5.07 0.64 USD |
+9.98
|
CN¥9.55B 1.33B USD | CN¥6.22M 865.34K USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.16 0.57 USD |
+1.46
|
CN¥9.49B 1.32B USD | CN¥2.72M 378.49K USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.89 0.24 USD |
0
|
HK$10.28B 1.31B USD | HK$2.30K 294.08 USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$10.28B 1.31B USD | 23.62 | HK$0.08 0.01 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.00 0.65 USD |
+1.94
|
TRY 41.20B 1.29B USD | TRY 1.16M 36.39K USD | TRY 19.99 0.63 USD | TRY 20.72 0.65 USD | TRY 41.20B 1.29B USD | 2.40 | TRY 8.58 0.27 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.78 0.11 USD |
0
|
THB 45.79B 1.29B USD | THB 21.12M 594.32K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 45.79B 1.29B USD | 8.04 | THB 0.47 0.01 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.89 0.63 USD |
+0.62
|
HK$10.04B 1.28B USD | HK$7.00K 895.04 USD | HK$4.87 0.62 USD | HK$4.89 0.63 USD | HK$10.04B 1.28B USD | 0 | -HK$0.56 -0.07 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥6.56 0.91 USD |
-2.67
|
CN¥9.21B 1.28B USD | CN¥26.34M 3.66M USD | CN¥6.43 0.89 USD | CN¥6.79 0.94 USD | CN¥9.21B 1.28B USD | 218.66 | CN¥0.03 0.004 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.78 0.11 USD |
0
|
THB 45.17B 1.27B USD | THB 21.12M 594.37K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 45.17B 1.27B USD | 8.04 | THB 0.47 0.01 USD | ||
| Forestar FOR | $24.32 — |
+0.69
|
$1.26B — | $115.96K — | $24.39 — | $24.86 — | $1.26B — | 7.54 | $3.29 — | ||
| CapitaLand India Trust CY6U.SI | SGD 1.22 0.92 USD |
+0.82
|
SGD 1.67B 1.25B USD | SGD 62.10K 106.05K USD | SGD 1.23 0.92 USD | SGD 1.24 0.93 USD | SGD 1.67B 1.25B USD | 4.24 | SGD 0.29 0.22 USD | ||
| StorageVault Canada SVAUF | $3.41 — |
-3.07
|
$1.25B — | $3.00K — | $3.41 — | $3.41 — | $1.25B — | 0 | -$0.01 — | ||
| Logan Group Company Limited 3380.HK | HK$1.75 0.22 USD |
-1.13
|
HK$9.65B 1.23B USD | HK$331.00K 42.32K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$9.65B 1.23B USD | 0 | -HK$1.31 -0.1 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 12.32 3.29 USD |
-2.84
|
SAR 4.62B 1.23B USD | SAR 580.82K 154.95K USD | SAR 12.30 3.28 USD | SAR 12.66 3.38 USD | SAR 4.62B 1.23B USD | 10.09 | SAR 1.22 0.33 USD | ||
| Orchid Island Capital ORC | $7.47 — |
+0.27
|
$1.22B — | $8.41M — | $7.25 — | $7.33 — | $1.22B — | 14.00 | $0.52 — | ||
| Growthpoint Properties Australia GOZ.AX | A$2.42 1.61 USD |
-0.2
|
A$1.84B 1.22B USD | A$57.00K 36.92K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$1.84B 1.22B USD | 0 | -A$0.16 -0.1 USD | ||
| Ichigo Inc. 2337.T | ¥438 2.96 USD |
-0.23
|
¥180B 1.22B USD | ¥778K 5.25K USD | ¥438 2.96 USD | ¥442 2.98 USD | ¥180B 1.22B USD | 10.16 | ¥43 0.29 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$118.00 3.75 USD |
-0.42
|
NT$37.70B 1.2B USD | NT$145.45K 4.62K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$37.70B 1.2B USD | 101.72 | NT$1.16 0.04 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.83 2.06 USD |
-0.34
|
CN¥8.61B 1.2B USD | CN¥1.13M 157.33K USD | CN¥14.82 2.06 USD | CN¥15.00 2.09 USD | CN¥8.61B 1.2B USD | 185.37 | CN¥0.08 0.01 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.19 0.3 USD |
+1.39
|
CN¥8.49B 1.18B USD | CN¥19.42M 2.7M USD | CN¥2.16 0.3 USD | CN¥2.20 0.31 USD | CN¥8.49B 1.18B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.89 0.53 USD |
+5.99
|
CN¥8.49B 1.18B USD | CN¥10.01M 1.39M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Centerspace CSR | $66.51 — |
-0.67
|
$1.18B — | $100.78K — | $65.84 — | $67.52 — | $1.18B — | 36.74 | $1.81 — | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 145.85 14.34 USD |
+0.66
|
SEK 12.06B 1.18B USD | SEK 432.34K 42.2K USD | SEK 145.45 14.2 USD | SEK 147.15 14.36 USD | SEK 12.06B 1.18B USD | 16.04 | SEK 9.16 0.89 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.74 USD |
+0.41
|
NZ$1.91B 1.18B USD | NZ$331.90K 683.59K USD | NZ$1.18 0.73 USD | NZ$1.21 0.74 USD | NZ$1.91B 1.18B USD | 120.00 | NZ$0.01 0.006 USD | ||
| Mercialys SA 0IQU.IL | €11.03 12.06 USD |
+1.1
|
€1.07B 1.17B USD | €12.00 2.55K USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 16.71 | €0.66 0.72 USD | ||
| RLJ Lodging Trust RLJ | $7.65 — |
+2.68
|
$1.17B — | $1.41M — | $7.64 — | $7.73 — | $1.17B — | 154.00 | $0.05 — | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.30 0.32 USD |
+0.89
|
THB 40.92B 1.15B USD | THB 928.38K 26.12K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 40.92B 1.15B USD | 17.65 | THB 0.64 0.02 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.62 0.79 USD |
+1.41
|
CN¥8.25B 1.15B USD | CN¥1.12M 155.42K USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥8.25B 1.15B USD | 38.06 | CN¥0.15 0.02 USD | ||
| CBL & Associates Properties, Inc. CBL | $37.06 — |
-0.78
|
$1.15B — | $109.22K — | $36.96 — | $37.30 — | $1.15B — | 9.26 | $4.00 — | ||
| Diversified Healthcare Trust DHC | $4.73 — |
0
|
$1.15B — | $404.97K — | $4.68 — | $4.78 — | $1.15B — | 0 | -$1.47 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
+3.45
|
$1.14B — | $51.90K — | $0.17 — | $0.18 — | $1.14B — | 0 | $0.00 — | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.74 0.38 USD |
+0.37
|
CN¥8.19B 1.14B USD | CN¥1.73M 240.07K USD | CN¥2.73 0.38 USD | CN¥2.76 0.38 USD | CN¥8.19B 1.14B USD | 0 | -CN¥3.29 -0.4 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
+3.33
|
HK$8.82B 1.13B USD | HK$160.12M 20.47M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$8.82B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
| Mercialys SA MERY.PA | €11.04 12.07 USD |
+1.47
|
€1.03B 1.13B USD | €191.01K 208.8K USD | €10.86 11.87 USD | €11.04 12.07 USD | €1.03B 1.13B USD | 32.47 | €0.34 0.37 USD | ||
| Alexander's ALX | $218.90 — |
-0.36
|
$1.12B — | $32.39K — | $217.03 — | $221.99 — | $1.12B — | 30.65 | $7.14 — | ||
| Waypoint REIT WPR.AX | A$2.56 1.69 USD |
-1.16
|
A$1.67B 1.11B USD | A$762.98K 504.98K USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$1.67B 1.11B USD | 9.84 | A$0.26 0.17 USD | ||
| Centuria Capital Group CNI.AX | A$2.05 1.33 USD |
+1.49
|
A$1.67B 1.1B USD | A$199.66K 123.63K USD | A$2.00 1.32 USD | A$2.03 1.34 USD | A$1.67B 1.1B USD | 20.10 | A$0.10 0.07 USD | ||
| Easterly Government Properties DEA | $21.35 — |
+0.42
|
$1.10B — | $389.39K — | $21.27 — | $21.40 — | $1.10B — | 71.16 | $0.30 — | ||
| Two Harbors Inv TWO | $10.56 — |
-0.28
|
$1.10B — | $1.33M — | $10.49 — | $10.64 — | $1.10B — | 0 | -$2.36 — | ||
| Ho Bee Land Limited H13.SI | SGD 2.19 1.66 USD |
+0.45
|
SGD 1.47B 1.1B USD | SGD 22.60K 20.09K USD | SGD 2.20 1.65 USD | SGD 2.21 1.66 USD | SGD 1.47B 1.1B USD | 9.60 | SGD 0.23 0.17 USD | ||
| JBG SMITH Properties JBGS | $17.07 — |
+1.34
|
$1.09B — | $312.34K — | $16.75 — | $17.15 — | $1.09B — | 0 | -$2.05 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.76 — |
+1.75
|
$1.09B — | $470.20K — | $12.53 — | $12.64 — | $1.09B — | 13.66 | $0.92 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||