Pagina di risultati 5 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.96 0.58 USD |
-5.49
|
CN¥8.22B 1.21B USD | CN¥50.10M 7.39M USD | CN¥3.97 0.59 USD | CN¥4.17 0.62 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.60 -0.08 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
0
|
A$1.74B 1.21B USD | A$3.20M 2.23M USD | A$2.76 1.92 USD | A$2.84 1.98 USD | A$1.74B 1.21B USD | 10.69 | A$0.26 0.18 USD | ||
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.88 0.42 USD |
-4.95
|
CN¥8.21B 1.21B USD | CN¥42.09M 6.21M USD | CN¥2.84 0.42 USD | CN¥3.03 0.45 USD | CN¥8.21B 1.21B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.38 0.65 USD |
-3.31
|
CN¥8.21B 1.21B USD | CN¥14.75M 2.18M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.85 0.67 USD |
+0.44
|
SEK 12.11B 1.18B USD | SEK 536.15K 52.33K USD | SEK 6.79 0.66 USD | SEK 6.90 0.67 USD | SEK 12.11B 1.18B USD | 97.85 | SEK 0.07 0.006 USD | ||
IRSA Inversiones
IRS
US
|
$13.86 — |
+0.4
|
$1.17B — | $19.73K — | $13.79 — | $14.11 — | $1.17B — | 3.95 | $3.50 — | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 41.59B 1.17B USD | THB 13.33M 375.16K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 41.59B 1.17B USD | THB 13.33M 375.14K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.88 126.06 USD |
+0.02
|
CA$1.57B 1.17B USD | CA$138.00 102.4 USD | CA$169.88 126.06 USD | CA$169.88 126.06 USD | CA$1.57B 1.17B USD | 8.94 | CA$19.00 14.1 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.09 2.25 USD |
-4.88
|
R$5.75B 1.17B USD | R$10.08M 2.04M USD | R$10.77 2.18 USD | R$11.30 2.29 USD | R$5.75B 1.17B USD | 6.97 | R$1.59 0.32 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 41.37B 1.16B USD | THB 1.61M 45.3K USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 41.37B 1.16B USD | 12.98 | THB 0.97 0.03 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.90 6.81 USD |
-1.09
|
€1.00B 1.16B USD | €177.66K 205.08K USD | €5.85 6.75 USD | €5.97 6.89 USD | €1.00B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Altus
ASGTF
US
|
$33.84 — |
-1.37
|
$1.16B — | $100.00 — | $33.84 — | $33.84 — | $1.16B — | 0 | -$0.22 — | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.05 2.83 USD |
-11.57
|
A$1.65B 1.15B USD | A$4.48M 3.13M USD | A$3.94 2.75 USD | A$4.50 3.14 USD | A$1.65B 1.15B USD | 10.12 | A$0.40 0.28 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.34 0.55 USD |
+0.12
|
HK$8.99B 1.15B USD | HK$4.49M 573.46K USD | HK$4.29 0.55 USD | HK$4.36 0.56 USD | HK$8.99B 1.15B USD | 0 | -HK$0.04 -0.005 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.38 1.66 USD |
0
|
A$1.65B 1.15B USD | A$2.35M 1.64M USD | A$2.34 1.63 USD | A$2.43 1.7 USD | A$1.65B 1.15B USD | 0 | -A$1.10 -0.7 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.07 — |
+3.24
|
$1.14B — | $242.42K — | $8.87 — | $9.10 — | $1.14B — | 0 | -$0.65 — | ||
Ladder Capital
LADR
US
|
$8.91 — |
+3.3
|
$1.13B — | $363.04K — | $8.72 — | $8.91 — | $1.13B — | 21.74 | $0.41 — | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.66 0.34 USD |
+3.71
|
HK$8.82B 1.13B USD | HK$682.00K 87.2K USD | HK$2.51 0.32 USD | HK$2.64 0.34 USD | HK$8.82B 1.13B USD | 0 | -HK$0.06 -0.007 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.68 0.36 USD |
+0.6
|
MYR 5.20B 1.1B USD | MYR 751.60K 159.81K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 5.20B 1.1B USD | 9.88 | MYR 0.17 0.04 USD | ||
Easterly Government Properties
DEA
US
|
$22.53 — |
+1.81
|
$1.10B — | $16.16K — | $22.44 — | $22.63 — | $1.10B — | 118.57 | $0.19 — | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
+2.41
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
Mercialys SA
0IQU.IL
GB
|
€9.64 11.13 USD |
-0.36
|
€936.99M 1.08B USD | €27.17K 31.37K USD | €9.63 11.12 USD | €9.74 11.24 USD | €936.99M 1.08B USD | 14.60 | €0.66 0.76 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.45 0.36 USD |
-5.77
|
CN¥7.32B 1.08B USD | CN¥108.41M 16M USD | CN¥2.42 0.36 USD | CN¥2.60 0.38 USD | CN¥7.32B 1.08B USD | 0 | -CN¥1.49 -0.2 USD | ||
Marcus & Millichap
MMI
US
|
$28.50 — |
+4.11
|
$1.08B — | $21.20K — | $27.96 — | $28.56 — | $1.08B — | 77.04 | $0.37 — | ||
Retail Estates N.V.
RET.BR
BE
|
€62.00 71.57 USD |
0
|
€931.63M 1.08B USD | €10.23K 11.81K USD | €61.70 71.22 USD | €62.30 71.92 USD | €931.63M 1.08B USD | 7.54 | €8.22 9.49 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.09 0.46 USD |
-4.04
|
CN¥7.28B 1.07B USD | CN¥226.67M 33.45M USD | CN¥3.06 0.45 USD | CN¥3.25 0.48 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.60 0.3 USD |
+1.92
|
THB 38.12B 1.07B USD | THB 3.66M 102.92K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 38.12B 1.07B USD | 15.14 | THB 0.70 0.02 USD | ||
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$156.53 31.73 USD |
+0.34
|
R$5.29B 1.07B USD | R$33.94K 6.88K USD | R$155.79 31.58 USD | R$156.89 31.8 USD | R$5.29B 1.07B USD | 9.74 | R$16.06 3.26 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.80 0.41 USD |
-6.04
|
CN¥7.22B 1.07B USD | CN¥51.17M 7.55M USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥7.22B 1.07B USD | 0 | -CN¥2.64 -0.3 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥7.16B 1.06B USD | CN¥71.33M 10.52M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥7.16B 1.06B USD | 0 | -CN¥4.90 -0.7 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 37.09B 1.04B USD | THB 14.18M 398.89K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 37.09B 1.04B USD | 7.21 | THB 4.47 0.13 USD | ||
Orchid Island Capital
ORC
US
|
$5.25 — |
+3.35
|
$1.04B — | $1.98M — | $5.12 — | $5.25 — | $1.04B — | 3.20 | $1.64 — | ||
Saul Centers
BFS
US
|
$29.71 — |
+3.02
|
$1.03B — | $26.16K — | $29.27 — | $29.71 — | $1.03B — | 30.31 | $0.98 — | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.22 0.86 USD |
-0.24
|
R$5.08B 1.03B USD | R$3.20K 648.59 USD | R$4.05 0.82 USD | R$4.22 0.86 USD | R$5.08B 1.03B USD | 7.96 | R$0.53 0.11 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.73 2.22 USD |
-3
|
PLN 4.04B 1.03B USD | PLN 398.75K 101.35K USD | PLN 8.71 2.21 USD | PLN 8.99 2.29 USD | PLN 4.04B 1.03B USD | 6.87 | PLN 1.27 0.32 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.58 11.06 USD |
-1.03
|
€890.57M 1.03B USD | €112.88K 130.3K USD | €9.58 11.06 USD | €9.74 11.24 USD | €890.57M 1.03B USD | 16.51 | €0.58 0.67 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.66 1.28 USD |
-3.88
|
CN¥6.96B 1.03B USD | CN¥15.34M 2.26M USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.91 -0.1 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.69 — |
-1.43
|
$1.03B — | $1.00K — | $0.75 — | $0.75 — | $1.03B — | 4.31 | $0.16 — | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.01 0.89 USD |
-2.91
|
CN¥6.92B 1.02B USD | CN¥14.26M 2.1M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥6.92B 1.02B USD | 14.65 | CN¥0.41 0.06 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.94 1.35 USD |
+1.84
|
A$1.46B 1.02B USD | A$518.67K 362.33K USD | A$1.89 1.32 USD | A$1.94 1.36 USD | A$1.46B 1.02B USD | 16.12 | A$0.12 0.08 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.88 1.75 USD |
-3.02
|
CN¥6.89B 1.02B USD | CN¥18.85M 2.78M USD | CN¥11.81 1.74 USD | CN¥12.12 1.79 USD | CN¥6.89B 1.02B USD | 91.38 | CN¥0.13 0.02 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.05 3.66 USD |
-2.17
|
R$5.01B 1.01B USD | R$1.74M 352.22K USD | R$17.40 3.53 USD | R$18.11 3.67 USD | R$5.01B 1.01B USD | 9.86 | R$1.83 0.37 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.96 0.54 USD |
+1.06
|
NZ$1.77B 1.01B USD | NZ$390.82K 223.03K USD | NZ$0.94 0.54 USD | NZ$0.97 0.55 USD | NZ$1.77B 1.01B USD | 0 | NZ$0.00 0 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 125.55 12.26 USD |
+0.16
|
SEK 10.31B 1.01B USD | SEK 363.29K 35.46K USD | SEK 124.60 12.16 USD | SEK 127.20 12.42 USD | SEK 10.31B 1.01B USD | 11.16 | SEK 11.25 1.1 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.17 0.02 USD |
-1.76
|
HK$7.82B 1B USD | HK$240.60M 30.76M USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$7.82B 1B USD | 0.34 | HK$0.49 0.06 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.02 4.27 USD |
-1.66
|
SAR 3.75B 999.75M USD | SAR 135.78K 36.22K USD | SAR 15.94 4.25 USD | SAR 16.38 4.37 USD | SAR 3.75B 999.75M USD | 10.67 | SAR 1.50 0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.67 0.54 USD |
-5.17
|
CN¥6.77B 998.83M USD | CN¥15.39M 2.27M USD | CN¥3.64 0.54 USD | CN¥3.85 0.57 USD | CN¥6.77B 998.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.68 0.69 USD |
-4.1
|
CN¥6.76B 997.97M USD | CN¥8.65M 1.28M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥6.76B 997.97M USD | 36.00 | CN¥0.13 0.02 USD | ||
Centerspace
CSR
US
|
$56.22 — |
+1.35
|
$995.01M — | $28.77K — | $56.17 — | $56.48 — | $995.01M — | 44.61 | $1.26 — | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.60 1.1 USD |
-1
|
NT$30.90B 981.82M USD | NT$1.29M 40.87K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$30.90B 981.82M USD | 8.96 | NT$3.86 0.12 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
-1.12
|
SGD 1.31B 980.65M USD | SGD 2.74M 2.05M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 1.31B 980.65M USD | 4.19 | SGD 0.21 0.16 USD | ||
Ichigo Inc.
2337.T
JP
|
¥404 2.49 USD |
+4.66
|
¥158B 976.48M USD | ¥3M 20.5K USD | ¥399 2.46 USD | ¥419 2.58 USD | ¥158B 976.48M USD | 9.88 | ¥41 0.25 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.20 2.9 USD |
-0.11
|
NT$30.60B 972.23M USD | NT$877.29K 27.88K USD | NT$91.20 2.9 USD | NT$92.10 2.93 USD | NT$30.60B 972.23M USD | 8.93 | NT$10.21 0.32 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.85 0.42 USD |
-3.06
|
CN¥6.55B 967.17M USD | CN¥13.15M 1.94M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥6.55B 967.17M USD | 285.00 | CN¥0.01 0.001 USD | ||
NexPoint Residential Trust
NXRT
US
|
$18.68 — |
+2.14
|
$963.96M — | $57.75K — | $18.59 — | $18.86 — | $963.96M — | 0 | -$1.24 — | ||
Waypoint REIT
WPR.AX
AU
|
A$2.09 1.46 USD |
+1.46
|
A$1.36B 953.49M USD | A$3.36M 2.34M USD | A$2.04 1.43 USD | A$2.11 1.47 USD | A$1.36B 953.49M USD | 10.44 | A$0.20 0.14 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.82 1.6 USD |
+0.09
|
CN¥6.45B 951.46M USD | CN¥71.11M 10.49M USD | CN¥10.48 1.55 USD | CN¥11.60 1.71 USD | CN¥6.45B 951.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.25 0.48 USD |
-3.02
|
MYR 4.47B 951.4M USD | MYR 4.90K 1.04K USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 4.47B 951.4M USD | 5.35 | MYR 0.42 0.09 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$164.29 33.3 USD |
+0.14
|
R$4.63B 939.16M USD | R$16.46K 3.34K USD | R$163.26 33.09 USD | R$164.48 33.34 USD | R$4.63B 939.16M USD | 11.14 | R$14.74 2.99 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.69 1.27 USD |
-1.17
|
SGD 1.25B 937.27M USD | SGD 977.70K 732.74K USD | SGD 1.65 1.24 USD | SGD 1.72 1.29 USD | SGD 1.25B 937.27M USD | 18.77 | SGD 0.09 0.07 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.85 1.39 USD |
-7.5
|
SGD 1.23B 920.54M USD | SGD 734.30K 550.33K USD | SGD 1.85 1.39 USD | SGD 2.00 1.5 USD | SGD 1.23B 920.54M USD | 12.33 | SGD 0.15 0.11 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.00 19.62 USD |
-0.58
|
€792.91M 915.29M USD | €100.71K 116.25K USD | €16.86 19.46 USD | €17.22 19.88 USD | €792.91M 915.29M USD | 11.80 | €1.44 1.66 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.75 0.41 USD |
-4.84
|
CN¥6.13B 904.28M USD | CN¥21.21M 3.13M USD | CN¥2.73 0.4 USD | CN¥2.88 0.42 USD | CN¥6.13B 904.28M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.92 0.28 USD |
-3.52
|
CN¥6.11B 901.97M USD | CN¥48.81M 7.2M USD | CN¥1.90 0.28 USD | CN¥1.99 0.29 USD | CN¥6.11B 901.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.85 4.34 USD |
+1.65
|
CA$1.21B 900.32M USD | CA$260.52K 193.32K USD | CA$5.71 4.24 USD | CA$5.87 4.36 USD | CA$1.21B 900.32M USD | 0 | -CA$12.39 -9.1 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.60 — |
-0.28
|
$900.07M — | $3.23K — | $3.60 — | $3.65 — | $900.07M — | 0 | -$0.24 — | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
0
|
€769.93M 888.76M USD | €46.78K 54K USD | €2.86 3.3 USD | €2.92 3.37 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Postal Realty Trust
PSTL
US
|
$22.32 — |
+1.32
|
$888.35M — | $16.20K — | $22.13 — | $22.51 — | $888.35M — | 42.92 | $0.52 — | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.55 0.33 USD |
+1.97
|
MYR 4.17B 886.74M USD | MYR 181.40K 38.57K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 4.17B 886.74M USD | 9.11 | MYR 0.17 0.04 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 32.10 3.13 USD |
-0.62
|
SEK 9.06B 883.97M USD | SEK 849.68K 82.94K USD | SEK 31.60 3.08 USD | SEK 32.70 3.19 USD | SEK 9.06B 883.97M USD | 11.63 | SEK 2.76 0.27 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.20 0.32 USD |
-3.51
|
CN¥5.96B 878.96M USD | CN¥26.44M 3.9M USD | CN¥2.17 0.32 USD | CN¥2.28 0.34 USD | CN¥5.96B 878.96M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.38 1.9 USD |
+0.21
|
R$4.32B 875.73M USD | R$877.55K 177.86K USD | R$9.35 1.9 USD | R$9.41 1.91 USD | R$4.32B 875.73M USD | 13.40 | R$0.70 0.14 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.94 0.29 USD |
-3.96
|
CN¥5.89B 868.64M USD | CN¥33.11M 4.89M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥5.89B 868.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.94 1.17 USD |
-4.11
|
CN¥5.88B 867.84M USD | CN¥11.75M 1.73M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥5.88B 867.84M USD | 0 | -CN¥2.02 -0.2 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
+2.22
|
NZ$1.52B 866.61M USD | NZ$1.06M 603.38K USD | NZ$0.90 0.51 USD | NZ$0.92 0.53 USD | NZ$1.52B 866.61M USD | 30.66 | NZ$0.03 0.02 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.40 1.05 USD |
+0.72
|
SGD 1.15B 864.98M USD | SGD 1.88M 1.41M USD | SGD 1.39 1.04 USD | SGD 1.42 1.06 USD | SGD 1.15B 864.98M USD | 10.76 | SGD 0.13 0.1 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.01 19.64 USD |
+0.77
|
€746.50M 861.72M USD | €1.66K 1.92K USD | €16.87 19.47 USD | €17.22 19.88 USD | €746.50M 861.72M USD | 9.14 | €1.86 2.15 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 1.15B 861.57M USD | SGD 3.44M 2.58M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.15B 861.57M USD | 24.75 | SGD 0.02 0.01 USD | ||
JBG SMITH Properties
JBGS
US
|
$11.14 — |
+1.78
|
$860.73M — | $68.49K — | $11.12 — | $11.24 — | $860.73M — | 0 | -$2.56 — | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.37 3.28 USD |
+0.46
|
SGD 1.13B 847.97M USD | SGD 558.30K 418.42K USD | SGD 4.33 3.25 USD | SGD 4.49 3.37 USD | SGD 1.13B 847.97M USD | 8.74 | SGD 0.50 0.37 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.84 1.05 USD |
+0.55
|
NZ$1.49B 847.61M USD | NZ$639.40K 364.89K USD | NZ$1.80 1.03 USD | NZ$1.84 1.05 USD | NZ$1.49B 847.61M USD | 0 | -NZ$0.03 -0.01 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 30.05B 845.58M USD | THB 2.47M 69.57K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 30.05B 845.58M USD | THB 2.47M 69.59K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.63 0.83 USD |
-1.57
|
CN¥5.72B 844.45M USD | CN¥6.80M 1M USD | CN¥5.62 0.83 USD | CN¥5.74 0.85 USD | CN¥5.72B 844.45M USD | 37.53 | CN¥0.15 0.02 USD | ||
Safehold
SAFE
US
|
$11.89 — |
+2.99
|
$842.36M — | $69.15K — | $11.71 — | $11.93 — | $842.36M — | 7.67 | $1.55 — | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$7.38 1.5 USD |
-1.47
|
R$4.15B 841.89M USD | R$5.63M 1.14M USD | R$6.99 1.42 USD | R$7.44 1.51 USD | R$4.15B 841.89M USD | 0 | -R$1.02 -0.2 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Allied Properties REIT
APYRF
US
|
$4.00 — |
-0.5
|
$830.30M — | $750.00 — | $4.00 — | $4.00 — | $830.30M — | 0 | -$8.85 — | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.67 0.25 USD |
-3.47
|
CN¥5.62B 829.65M USD | CN¥44.73M 6.6M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥5.62B 829.65M USD | 0 | -CN¥0.68 -0.1 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$6.46B 826.23M USD | HK$3.55M 454.04K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$6.46B 826.23M USD | 0 | -HK$14.25 -1.8 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.43 — |
+1.98
|
$825.04M — | $386.66K — | $6.34 — | $6.44 — | $825.04M — | 8.14 | $0.79 — | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.70 20.61 USD |
+0.49
|
R$4.07B 824.84M USD | R$35.17K 7.13K USD | R$101.05 20.48 USD | R$101.91 20.66 USD | R$4.07B 824.84M USD | 20.13 | R$5.05 1.02 USD | ||
Service Properties Trust
SVC
US
|
$6.35 — |
+8.55
|
$822.39M — | $877.08K — | $5.90 — | $6.45 — | $822.39M — | 0 | -$24.23 — | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.43 1.07 USD |
-2.05
|
SGD 1.09B 819.64M USD | SGD 560.30K 419.92K USD | SGD 1.43 1.07 USD | SGD 1.46 1.09 USD | SGD 1.09B 819.64M USD | 47.66 | SGD 0.03 0.02 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 1.06B 796.73M USD | SGD 1.17M 874.77K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 3.75B 796.52M USD | MYR 1.00M 212.89K USD | MYR 1.84 0.39 USD | MYR 1.86 0.4 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.67 13.11 USD |
+0.06
|
CA$1.05B 777.07M USD | CA$17.14K 12.72K USD | CA$17.66 13.1 USD | CA$17.75 13.17 USD | CA$1.05B 777.07M USD | 18.03 | CA$0.98 0.73 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.28 1.48 USD |
-0.93
|
€670.24M 773.68M USD | €2.60M 3M USD | €1.28 1.48 USD | €1.29 1.49 USD | €670.24M 773.68M USD | 8.51 | €0.15 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
