หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.93 1.52 USD |
-1.26
|
CN¥11.59B 1.61B USD | CN¥4.68M 651.18K USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥11.59B 1.61B USD | 12.70 | CN¥0.86 0.12 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.21 0.47 USD |
-1.78
|
MYR 7.57B 1.61B USD | MYR 1.48M 314.25K USD | MYR 2.21 0.47 USD | MYR 2.27 0.48 USD | MYR 7.57B 1.61B USD | 13.81 | MYR 0.16 0.03 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.40 1.31 USD |
+0.53
|
CN¥11.57B 1.61B USD | CN¥4.28M 595.3K USD | CN¥9.28 1.29 USD | CN¥9.41 1.31 USD | CN¥11.57B 1.61B USD | 134.28 | CN¥0.07 0.009 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.65 0.37 USD |
+0.38
|
CN¥11.54B 1.6B USD | CN¥10.61M 1.48M USD | CN¥2.61 0.36 USD | CN¥2.65 0.37 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.60 29.08 USD |
+0.19
|
€1.45B 1.58B USD | €40.80K 44.6K USD | €26.45 28.91 USD | €26.75 29.24 USD | €1.45B 1.58B USD | 9.10 | €2.92 3.19 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 77.28 7.54 USD |
+0.49
|
SEK 16.11B 1.57B USD | SEK 5.39M 526.42K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.11B 1.57B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.96 0.55 USD |
-1
|
CN¥11.29B 1.57B USD | CN¥75.72M 10.53M USD | CN¥3.85 0.54 USD | CN¥4.06 0.56 USD | CN¥11.29B 1.57B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Paramount PGRE | $6.58 — |
0
|
$1.57B — | $913.76K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| SUNEVISION 1686.HK | HK$5.19 0.66 USD |
+0.78
|
HK$12.25B 1.57B USD | HK$779.00K 99.6K USD | HK$5.13 0.66 USD | HK$5.20 0.66 USD | HK$12.25B 1.57B USD | 21.62 | HK$0.24 0.03 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 260.50 25.43 USD |
+1.17
|
SEK 16.04B 1.57B USD | SEK 96.92K 9.46K USD | SEK 257.00 25.09 USD | SEK 261.50 25.53 USD | SEK 16.04B 1.57B USD | 15.08 | SEK 17.27 1.69 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.25 11.32 USD |
-0.13
|
CA$2.11B 1.56B USD | CA$42.23K 31.34K USD | CA$15.24 11.31 USD | CA$15.30 11.35 USD | CA$2.11B 1.56B USD | 11.38 | CA$1.34 0.99 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 77.00 7.52 USD |
-0.26
|
SEK 16.02B 1.56B USD | SEK 92.55K 9.03K USD | SEK 76.85 7.5 USD | SEK 77.95 7.61 USD | SEK 16.02B 1.56B USD | 27.89 | SEK 2.76 0.27 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.98 0.83 USD |
+0.34
|
CN¥11.20B 1.56B USD | CN¥23.16M 3.22M USD | CN¥5.83 0.81 USD | CN¥6.08 0.85 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.36 — |
+0.45
|
$1.56B — | $5.14K — | $24.04 — | $24.36 — | $1.56B — | 0 | -$0.73 — | ||
| Charter Hall Retail REIT CQR.AX | A$4.05 2.68 USD |
-1.34
|
A$2.35B 1.56B USD | A$536.21K 354.89K USD | A$4.02 2.66 USD | A$4.08 2.7 USD | A$2.35B 1.56B USD | 10.93 | A$0.37 0.24 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.78 0.48 USD |
+0.53
|
HK$12.17B 1.56B USD | HK$1.98M 252.66K USD | HK$3.62 0.46 USD | HK$3.88 0.5 USD | HK$12.17B 1.56B USD | 0 | -HK$0.29 -0.03 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.10 2.96 USD |
-0.45
|
SAR 5.81B 1.55B USD | SAR 124.32K 33.17K USD | SAR 11.00 2.93 USD | SAR 11.21 2.99 USD | SAR 5.81B 1.55B USD | 0 | -SAR 3.07 -0.8 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.44
|
$1.54B — | $1.00K — | $0.23 — | $0.23 — | $1.54B — | 0 | -$0.14 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.64 12.35 USD |
+0.6
|
CA$2.08B 1.54B USD | CA$101.96K 75.66K USD | CA$16.50 12.24 USD | CA$16.72 12.41 USD | CA$2.08B 1.54B USD | 3.70 | CA$4.49 3.33 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.58 20.31 USD |
-0.21
|
€1.41B 1.54B USD | €6.70K 7.32K USD | €18.48 20.2 USD | €18.82 20.57 USD | €1.41B 1.54B USD | 10.49 | €1.77 1.93 USD | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.20 — |
+0.07
|
$1.54B — | $8.37K — | $24.15 — | $24.29 — | $1.54B — | 0 | -$0.73 — | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.99 0.83 USD |
-0.5
|
CN¥11.05B 1.54B USD | CN¥30.41M 4.23M USD | CN¥5.86 0.81 USD | CN¥6.05 0.84 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Uniti UNIT | $6.31 — |
+0.8
|
$1.51B — | $2.82M — | $6.27 — | $6.49 — | $1.51B — | 0.88 | $7.10 — | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$60.70 1.93 USD |
-0.33
|
NT$47.44B 1.51B USD | NT$573.37K 18.22K USD | NT$60.10 1.91 USD | NT$60.70 1.93 USD | NT$47.44B 1.51B USD | 23.16 | NT$2.62 0.08 USD | ||
| Hudson Pacific Properties HPP | $1.96 — |
+4.26
|
$1.51B — | $3.76M — | $1.87 — | $1.97 — | $1.51B — | 0 | -$2.29 — | ||
| American Assets Trust AAT | $19.46 — |
+0.15
|
$1.50B — | $414.51K — | $19.35 — | $19.65 — | $1.50B — | 19.07 | $1.02 — | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.80 0.38 USD |
0
|
MYR 7.06B 1.5B USD | MYR 2.25M 477.82K USD | MYR 1.79 0.38 USD | MYR 1.82 0.39 USD | MYR 7.06B 1.5B USD | 15.00 | MYR 0.12 0.03 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.31 0.6 USD |
-1.15
|
CN¥10.79B 1.5B USD | CN¥13.89M 1.93M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥10.79B 1.5B USD | 13.90 | CN¥0.31 0.04 USD | ||
| Xior Student Housing NV XIOR.BR | €29.35 32.08 USD |
+1.38
|
€1.37B 1.5B USD | €30.27K 33.09K USD | €28.85 31.54 USD | €29.40 32.14 USD | €1.37B 1.5B USD | 23.66 | €1.24 1.36 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.20 0.47 USD |
0
|
MYR 7.04B 1.5B USD | MYR 1.23M 261.22K USD | MYR 2.18 0.46 USD | MYR 2.21 0.47 USD | MYR 7.04B 1.5B USD | 18.33 | MYR 0.12 0.03 USD | ||
| Ellington Financial EFC | $13.94 — |
+0.43
|
$1.50B — | $2.43M — | $13.90 — | $14.04 — | $1.50B — | 10.56 | $1.32 — | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.21 1.85 USD |
-0.22
|
MX$24.88B 1.47B USD | MX$312.10K 18.48K USD | MX$31.02 1.84 USD | MX$31.35 1.86 USD | MX$24.88B 1.47B USD | 97.53 | MX$0.32 0.02 USD | ||
| HOPSON DEV HOLD 0754.HK | HK$3.03 0.39 USD |
+0.66
|
HK$11.49B 1.47B USD | HK$615.80K 78.74K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$11.49B 1.47B USD | 0 | -HK$0.71 -0.09 USD | ||
| Killam Apartment REIT KMMPF | $11.73 — |
0
|
$1.46B — | $100.00 — | $11.78 — | $11.78 — | $1.46B — | 3.68 | $3.18 — | ||
| Global Net Lease, Inc. GNL-PA | $22.41 — |
+0.45
|
$1.46B — | $12.64K — | $22.20 — | $22.50 — | $1.46B — | 0 | -$0.14 — | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.17 1.94 USD |
+0.07
|
HK$11.37B 1.45B USD | HK$54.00K 6.9K USD | HK$15.01 1.92 USD | HK$15.17 1.94 USD | HK$11.37B 1.45B USD | 0 | -HK$2.41 -0.3 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.13 0.24 USD |
+1.8
|
MYR 6.81B 1.45B USD | MYR 30.28M 6.44M USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 6.81B 1.45B USD | 0 | MYR 0.00 0 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.05 1.53 USD |
-0.93
|
NT$45.40B 1.44B USD | NT$365.18K 11.6K USD | NT$47.80 1.52 USD | NT$48.70 1.55 USD | NT$45.40B 1.44B USD | 48.04 | NT$1.00 0.03 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.34 0.81 USD |
+1.03
|
SEK 14.75B 1.44B USD | SEK 551.49K 53.83K USD | SEK 8.18 0.8 USD | SEK 8.41 0.82 USD | SEK 14.75B 1.44B USD | 0 | -SEK 0.11 -0.01 USD | ||
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
0
|
SGD 1.90B 1.43B USD | SGD 183.40K 137.45K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.90B 1.43B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Apollo Commercial Real Estate Finance ARI | $10.24 — |
+0.59
|
$1.42B — | $864.76K — | $10.20 — | $10.37 — | $1.42B — | 11.63 | $0.88 — | ||
| Xenia Hotels & Resorts XHR | $14.00 — |
-0.28
|
$1.42B — | $479.00K — | $14.00 — | $14.23 — | $1.42B — | 25.00 | $0.56 — | ||
| Centuria Industrial REIT CIP.AX | A$3.43 2.27 USD |
-0.44
|
A$2.14B 1.42B USD | A$239.34K 158.41K USD | A$3.41 2.26 USD | A$3.48 2.3 USD | A$2.14B 1.42B USD | 16.30 | A$0.21 0.14 USD | ||
| Ladder Capital Corp LADR | $11.08 — |
0
|
$1.41B — | $520.47K — | $10.94 — | $11.18 — | $1.41B — | 17.58 | $0.63 — | ||
| RS MACALLINE 1528.HK | HK$1.28 0.16 USD |
-0.78
|
HK$10.99B 1.41B USD | HK$686.20K 87.74K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$10.99B 1.41B USD | 0 | -HK$1.03 -0.1 USD | ||
| Ingenia Communities Group INA.AX | A$5.20 3.44 USD |
-0.67
|
A$2.12B 1.4B USD | A$246.30K 163.02K USD | A$5.16 3.42 USD | A$5.27 3.48 USD | A$2.12B 1.4B USD | 16.75 | A$0.31 0.21 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.25 9.83 USD |
-0.08
|
CA$1.88B 1.4B USD | CA$61.72K 45.8K USD | CA$13.25 9.83 USD | CA$13.27 9.84 USD | CA$1.88B 1.4B USD | 0 | -CA$0.71 -0.5 USD | ||
| Leopalace21 Corporation 8848.T | ¥649 4.38 USD |
-0.92
|
¥206B 1.39B USD | ¥457K 3.08K USD | ¥645 4.35 USD | ¥654 4.41 USD | ¥206B 1.39B USD | 23.09 | ¥28 0.19 USD | ||
| Innovative Industrial Properties IIPR | $49.51 — |
+1.08
|
$1.39B — | $219.29K — | $49.06 — | $50.39 — | $1.39B — | 11.70 | $4.23 — | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
0
|
SGD 1.84B 1.38B USD | SGD 14.76M 11.06M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.84B 1.38B USD | 0.28 | SGD 2.17 1.63 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.26 0.09 USD |
0
|
THB 48.73B 1.37B USD | THB 6.64M 186.72K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 48.73B 1.37B USD | 9.87 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.26 0.09 USD |
0
|
THB 48.73B 1.37B USD | THB 6.64M 186.73K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 48.73B 1.37B USD | 9.87 | THB 0.33 0.009 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.24 0.59 USD |
+0.24
|
CN¥9.86B 1.37B USD | CN¥14.20M 1.97M USD | CN¥4.17 0.58 USD | CN¥4.25 0.59 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
-0.13
|
$1.36B — | $82.19K — | $0.74 — | $0.75 — | $1.36B — | 6.21 | $0.12 — | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €305.93K 334.42K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Kennedy-Wilson KW | $9.80 — |
+0.72
|
$1.35B — | $930.60K — | $9.72 — | $9.87 — | $1.35B — | 0 | -$0.27 — | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.68 0.65 USD |
-0.43
|
CN¥9.71B 1.35B USD | CN¥11.86M 1.65M USD | CN¥4.62 0.64 USD | CN¥4.71 0.65 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Pebblebrook Hotel Trust PEB | $11.33 — |
-1.22
|
$1.34B — | $1.01M — | $11.33 — | $11.58 — | $1.34B — | 0 | -$1.18 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$12.92 9.59 USD |
-2.56
|
CA$1.81B 1.34B USD | CA$1.47M 1.09M USD | CA$12.42 9.22 USD | CA$13.25 9.83 USD | CA$1.81B 1.34B USD | 0 | -CA$4.10 -3.04 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.02 7.67 USD |
-0.43
|
€1.23B 1.34B USD | €178.62K 195.25K USD | €6.96 7.61 USD | €7.12 7.78 USD | €1.23B 1.34B USD | 6.38 | €1.10 1.2 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.40 — |
+0.32
|
$1.31B — | $100.00 — | $9.40 — | $9.40 — | $1.31B — | 0 | -$2.91 — | ||
| FORTUNE REIT 0778.HK | HK$5.00 0.64 USD |
-0.6
|
HK$10.26B 1.31B USD | HK$330.00K 42.19K USD | HK$4.97 0.64 USD | HK$5.04 0.64 USD | HK$10.26B 1.31B USD | 0 | -HK$0.56 -0.07 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 114.00 129.71 USD |
0
|
CHF 1.15B 1.31B USD | CHF 8.99K 10.23K USD | CHF 113.20 128.8 USD | CHF 114.60 130.39 USD | CHF 1.15B 1.31B USD | 13.76 | CHF 8.28 9.42 USD | ||
| Forestar FOR | $25.79 — |
+1.3
|
$1.31B — | $206.52K — | $25.21 — | $25.79 — | $1.31B — | 7.83 | $3.29 — | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 163.20 15.93 USD |
+0.25
|
SEK 13.40B 1.31B USD | SEK 164.54K 16.06K USD | SEK 162.45 15.86 USD | SEK 164.00 16.01 USD | SEK 13.40B 1.31B USD | 17.36 | SEK 9.40 0.92 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.00 3.47 USD |
0
|
SAR 4.87B 1.3B USD | SAR 401.92K 107.22K USD | SAR 12.93 3.45 USD | SAR 13.11 3.5 USD | SAR 4.87B 1.3B USD | 10.65 | SAR 1.22 0.33 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.87 0.24 USD |
+0.54
|
HK$10.17B 1.3B USD | HK$48.52K 6.2K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$10.17B 1.3B USD | 23.37 | HK$0.08 0.01 USD | ||
| UMH Properties UMH | $15.23 — |
+0.53
|
$1.30B — | $507.23K — | $15.08 — | $15.32 — | $1.30B — | 190.37 | $0.08 — | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.37 0.33 USD |
-2.87
|
CN¥9.28B 1.29B USD | CN¥186.96M 26M USD | CN¥2.33 0.32 USD | CN¥2.39 0.33 USD | CN¥9.28B 1.29B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.52 0.64 USD |
+0.49
|
TRY 41.04B 1.29B USD | TRY 962.21K 30.22K USD | TRY 20.34 0.64 USD | TRY 20.74 0.65 USD | TRY 41.04B 1.29B USD | 2.39 | TRY 8.58 0.27 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.10 — |
+6.34
|
$1.28B — | $164.12K — | $14.19 — | $15.25 — | $1.28B — | 3.52 | $4.28 — | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.74 2.19 USD |
-1.01
|
CN¥9.13B 1.27B USD | CN¥15.88M 2.21M USD | CN¥15.45 2.15 USD | CN¥15.80 2.2 USD | CN¥9.13B 1.27B USD | 196.75 | CN¥0.08 0.01 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.68 USD |
-0.78
|
A$1.92B 1.27B USD | A$94.76K 62.72K USD | A$2.52 1.67 USD | A$2.56 1.69 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| StorageVault Canada SVAUF | $3.46 — |
+2.67
|
$1.26B — | $1.80K — | $3.37 — | $3.37 — | $1.26B — | 0 | -$0.01 — | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.09 1.54 USD |
+4.03
|
CN¥8.91B 1.24B USD | CN¥51.35M 7.14M USD | CN¥10.48 1.46 USD | CN¥11.16 1.55 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Centuria Capital Group CNI.AX | A$2.24 1.48 USD |
-2.83
|
A$1.86B 1.23B USD | A$676.44K 447.71K USD | A$2.23 1.48 USD | A$2.29 1.52 USD | A$1.86B 1.23B USD | 22.34 | A$0.10 0.07 USD | ||
| Orchid Island Capital ORC | $7.29 — |
+0.83
|
$1.22B — | $7.84M — | $7.22 — | $7.30 — | $1.22B — | 14.01 | $0.52 — | ||
| CapitaLand India Trust CY6U.SI | SGD 1.19 0.89 USD |
-0.83
|
SGD 1.61B 1.21B USD | SGD 400.70K 300.31K USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 1.61B 1.21B USD | 4.10 | SGD 0.29 0.22 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.54 0.1 USD |
+2.31
|
THB 42.88B 1.21B USD | THB 8.46M 238.03K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 42.88B 1.21B USD | 7.53 | THB 0.47 0.01 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.23 0.76 USD |
+0.82
|
NZ$1.95B 1.2B USD | NZ$2.03M 1.25M USD | NZ$1.21 0.75 USD | NZ$1.24 0.77 USD | NZ$1.95B 1.2B USD | 122.50 | NZ$0.01 0.006 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.52 0.1 USD |
+1.73
|
THB 42.06B 1.18B USD | THB 9.75M 274.46K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 42.06B 1.18B USD | 7.48 | THB 0.47 0.01 USD | ||
| Centerspace CSR | $66.61 — |
+0.03
|
$1.18B — | $109.28K — | $66.13 — | $67.85 — | $1.18B — | 36.80 | $1.81 — | ||
| JBG SMITH Properties JBGS | $18.41 — |
+1.04
|
$1.18B — | $432.84K — | $18.24 — | $18.69 — | $1.18B — | 0 | -$2.05 — | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.84 0.39 USD |
0
|
CN¥8.49B 1.18B USD | CN¥19.00M 2.64M USD | CN¥2.79 0.39 USD | CN¥2.87 0.4 USD | CN¥8.49B 1.18B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Diversified Healthcare Trust DHC | $4.87 — |
+2.74
|
$1.18B — | $884.57K — | $4.72 — | $4.88 — | $1.18B — | 0 | -$1.47 — | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.12 0.43 USD |
+0.32
|
CN¥8.45B 1.17B USD | CN¥21.93M 3.05M USD | CN¥3.05 0.42 USD | CN¥3.14 0.44 USD | CN¥8.45B 1.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.25 0.29 USD |
+0.45
|
HK$9.10B 1.16B USD | HK$1.30M 166.6K USD | HK$2.22 0.28 USD | HK$2.27 0.29 USD | HK$9.10B 1.16B USD | 0 | -HK$1.99 -0.2 USD | ||
| Mercialys SA 0IQU.IL | €10.94 11.96 USD |
+1.3
|
€1.06B 1.16B USD | €299.00 326.85 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 16.57 | €0.66 0.72 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
-0.56
|
$1.16B — | $406.60K — | $0.18 — | $0.18 — | $1.16B — | 0 | $0.00 — | ||
| RLJ Lodging Trust RLJ | $7.61 — |
-0.39
|
$1.16B — | $2.32M — | $7.60 — | $7.71 — | $1.16B — | 152.19 | $0.05 — | ||
| Marcus & Millichap MMI | $29.61 — |
-0.74
|
$1.15B — | $128.45K — | $29.60 — | $30.14 — | $1.15B — | 0 | -$0.17 — | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.87 0.96 USD |
0
|
CN¥8.20B 1.14B USD | CN¥2.87M 399.6K USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥8.20B 1.14B USD | 19.62 | CN¥0.35 0.05 USD | ||
| Waypoint REIT WPR.AX | A$2.64 1.74 USD |
-0.94
|
A$1.72B 1.14B USD | A$1.04M 686.55K USD | A$2.63 1.74 USD | A$2.66 1.76 USD | A$1.72B 1.14B USD | 10.13 | A$0.26 0.17 USD | ||
| Alexander & Baldwin ALEX | $15.60 — |
-0.13
|
$1.14B — | $393.02K — | $15.59 — | $15.81 — | $1.14B — | 15.44 | $1.01 — | ||
| Ichigo Inc. 2337.T | ¥406 2.74 USD |
+0.25
|
¥168B 1.13B USD | ¥528K 3.56K USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥168B 1.13B USD | 9.42 | ¥43 0.29 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
+3.33
|
HK$8.82B 1.13B USD | HK$160.12M 20.47M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$8.82B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
| Easterly Government Properties DEA | $21.88 — |
+0.46
|
$1.13B — | $782.56K — | $21.69 — | $22.16 — | $1.13B — | 72.93 | $0.30 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.92 — |
+0.78
|
$1.12B — | $1.25M — | $12.75 — | $13.05 — | $1.12B — | 14.04 | $0.92 — | ||
| Mercialys SA MERY.PA | €10.96 11.98 USD |
+1.48
|
€1.02B 1.12B USD | €267.78K 292.72K USD | €10.76 11.76 USD | €10.96 11.98 USD | €1.02B 1.12B USD | 32.23 | €0.34 0.37 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||