Sonuç Sayfası 5 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.84 0.39 USD |
+1.07
|
$11.17B 1.55B USD | $10.27M 1.43M USD | $2.8 0.39 USD | $2.85 0.4 USD | $11.17B 1.55B USD | 0 | -$0.8 -0.1 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.5 0.42 USD |
-0.81
|
$49.43B 1.55B USD | $171.3M 5.38M USD | $13.45 0.42 USD | $13.89 0.44 USD | $49.43B 1.55B USD | 11.53 | $1.17 0.04 USD | |
| Ingenia Communities Group INA.AX | $5.75 3.81 USD |
+0.35
|
$2.34B 1.55B USD | $543.45K 359.69K USD | $5.71 3.78 USD | $5.8 3.84 USD | $2.34B 1.55B USD | 41.07 | $0.14 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.36 USD |
+1.17
|
$11.14B 1.55B USD | $12.04M 1.67M USD | $2.57 0.36 USD | $2.62 0.36 USD | $11.14B 1.55B USD | 0 | -$0.73 -0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.2 1.98 USD |
-0.48
|
$48.62B 1.54B USD | $992.58K 31.54K USD | $61.6 1.96 USD | $62.8 2 USD | $48.62B 1.54B USD | 17.72 | $3.51 0.11 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.76 0.8 USD |
-1.71
|
$11.04B 1.54B USD | $27.7M 3.85M USD | $5.72 0.8 USD | $5.93 0.82 USD | $11.04B 1.54B USD | 0 | -$0.23 -0.03 USD | |
| FIBRA Terrafina CBAOF | $1.95 — |
+3.17
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 15.00 | $0.13 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $254.5 24.84 USD |
-0.39
|
$15.67B 1.53B USD | $163.42K 15.95K USD | $254 24.79 USD | $259 25.28 USD | $15.67B 1.53B USD | 18.50 | $13.75 1.34 USD | |
| American Assets Trust AAT | $19.67 — |
+3.27
|
$1.52B — | $62.86K — | $19.23 — | $19.69 — | $1.52B — | 14.90 | $1.32 — | |
| Charter Hall Retail REIT CQR.AX | $3.95 2.61 USD |
-0.25
|
$2.3B 1.52B USD | $1.22M 807.92K USD | $3.94 2.61 USD | $3.99 2.64 USD | $2.3B 1.52B USD | 131.66 | $0.03 0.02 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.85 1.89 USD |
+0.16
|
$25.39B 1.5B USD | $47.92K 2.84K USD | $31.78 1.88 USD | $32.03 1.9 USD | $25.39B 1.5B USD | 2.28 | $13.91 0.82 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.25 0.59 USD |
+0.71
|
$10.75B 1.49B USD | $16.31M 2.27M USD | $4.19 0.58 USD | $4.25 0.59 USD | $10.75B 1.49B USD | 38.63 | $0.11 0.02 USD | |
| Intershop Holding AG ISN.SW | $142.2 161.79 USD |
+0.28
|
$1.31B 1.49B USD | $5.56K 6.33K USD | $141 160.43 USD | $143.2 162.93 USD | $1.31B 1.49B USD | 11.17 | $12.73 14.48 USD | |
| PEXA Group Limited PXA.AX | $12.58 8.33 USD |
+0.4
|
$2.23B 1.48B USD | $343.27K 227.2K USD | $12.46 8.25 USD | $12.64 8.37 USD | $2.23B 1.48B USD | 0 | -$0.26 -0.1 USD | |
| Xior Student Housing NV XIOR.BR | $29.5 32.25 USD |
+1.2
|
$1.35B 1.48B USD | $37.76K 41.28K USD | $29.2 31.92 USD | $29.6 32.36 USD | $1.35B 1.48B USD | 18.20 | $1.62 1.77 USD | |
| NEW WORLD DEV 0017.HK | $4.56 0.58 USD |
-0.87
|
$11.48B 1.47B USD | $4.75M 607.92K USD | $4.54 0.58 USD | $4.61 0.59 USD | $11.48B 1.47B USD | 0 | -$7.53 -0.9 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.64
|
$1.46B — | $194.06K — | $0.78 — | $0.79 — | $1.46B — | 7.16 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.54 1.47 USD |
+0.38
|
$10.5B 1.46B USD | $2.83M 393.7K USD | $10.46 1.45 USD | $10.57 1.47 USD | $10.5B 1.46B USD | 13.51 | $0.78 0.11 USD | |
| Global Net Lease, Inc. GNL-PA | $22.36 — |
+0.27
|
$1.45B — | $453 — | $22.36 — | $22.36 — | $1.45B — | 0 | -$0.14 — | |
| Leopalace21 Corporation 8848.T | $677 4.57 USD |
+3.83
|
$215.08B 1.45B USD | $3.87M 26.14K USD | $662 4.47 USD | $678 4.58 USD | $215.08B 1.45B USD | 16.53 | $40.95 0.28 USD | |
| Paramount PGRE | $6.07 — |
+4.3
|
$1.44B — | $1.41M — | $5.84 — | $6.1 — | $1.44B — | 0 | -$0.31 — | |
| Sunway Real Estate Investment Trust 5176.KL | $1.98 0.42 USD |
-1
|
$6.78B 1.44B USD | $877.5K 186.58K USD | $1.97 0.42 USD | $2 0.43 USD | $6.78B 1.44B USD | 12.37 | $0.16 0.03 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.62 10.1 USD |
+14.99
|
$1.93B 1.43B USD | $6.36M 4.72M USD | $13.5 10.02 USD | $13.79 10.23 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.53 8.21 USD |
+1.78
|
$7.03B 1.42B USD | $646K 130.93K USD | $39.99 8.11 USD | $40.93 8.3 USD | $7.03B 1.42B USD | 10.86 | $3.73 0.76 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-0.34
|
$11B 1.41B USD | $905.3K 115.75K USD | $2.87 0.37 USD | $2.93 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.83 — |
+16.33
|
$1.4B — | $135 — | $9.83 — | $9.85 — | $1.4B — | 0 | -$0.84 — | |
| UMH Properties UMH | $16.62 — |
+0.9
|
$1.4B — | $83.84K — | $16.53 — | $16.68 — | $1.4B — | 138.48 | $0.12 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.31 11.36 USD |
+1.73
|
$1.86B 1.38B USD | $45.2K 33.54K USD | $15.07 11.18 USD | $15.39 11.42 USD | $1.86B 1.38B USD | 24.30 | $0.63 0.47 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $21.78M 2.78M USD | $0.39 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.29 -0.1 USD | |
| HMC Capital Limited HMC.AX | $5.04 3.34 USD |
-0.4
|
$2.08B 1.38B USD | $1.52M 1M USD | $4.95 3.27 USD | $5.06 3.35 USD | $2.08B 1.38B USD | 6.37 | $0.79 0.52 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.64 0.34 USD |
0
|
$10.68B 1.37B USD | $2.68M 342.16K USD | $2.59 0.33 USD | $2.65 0.34 USD | $10.68B 1.37B USD | 0 | -$2.45 -0.3 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $3.88K 4.24K USD | $3.66 4.01 USD | $3.69 4.04 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $7.24 1.01 USD |
+5.08
|
$9.77B 1.36B USD | $61.42M 8.54M USD | $6.81 0.95 USD | $7.36 1.02 USD | $9.77B 1.36B USD | 0 | -$1.16 -0.1 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.7 — |
+0.67
|
$1.35B — | $320.34K — | $9.57 — | $9.75 — | $1.35B — | 0 | -$0.05 — | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-1.19
|
$1.21B 1.32B USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.21B 1.32B USD | 0 | -$0.15 -0.1 USD | |
| Ladder Capital Corp LADR | $10.32 — |
+0.19
|
$1.32B — | $150.97K — | $10.29 — | $10.41 — | $1.32B — | 12.58 | $0.82 — | |
| Land and Houses Public Company Limited LH.BK | $3.92 0.11 USD |
-1.01
|
$46.84B 1.32B USD | $11.29M 317.62K USD | $3.88 0.11 USD | $3.96 0.11 USD | $46.84B 1.32B USD | 9.11 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.92 0.11 USD |
-1.01
|
$46.84B 1.32B USD | $11.28M 317.5K USD | $3.88 0.11 USD | $3.96 0.11 USD | $46.84B 1.32B USD | 9.11 | $0.43 0.01 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $176.3 17.21 USD |
-0.28
|
$13.45B 1.31B USD | $186.85K 18.24K USD | $175.7 17.15 USD | $178.65 17.44 USD | $13.45B 1.31B USD | 42.79 | $4.12 0.4 USD | |
| ARMOUR Residential REIT, Inc. ARR | $15.99 — |
+0.03
|
$1.31B — | $865.03K — | $15.86 — | $16.16 — | $1.31B — | 0 | -$0.43 — | |
| NETSTREIT NTST | $15.79 — |
+0.91
|
$1.3B — | $183.96K — | $15.64 — | $15.83 — | $1.3B — | 0 | -$0.15 — | |
| Centuria Industrial REIT CIP.AX | $3.07 2.03 USD |
-0.32
|
$1.95B 1.29B USD | $975.67K 645.75K USD | $3.06 2.03 USD | $3.1 2.05 USD | $1.95B 1.29B USD | 19.18 | $0.16 0.11 USD | |
| CHINA FORTUNE 600340.SS | $2.37 0.33 USD |
+1.28
|
$9.28B 1.29B USD | $177.72M 24.71M USD | $2.32 0.32 USD | $2.41 0.34 USD | $9.28B 1.29B USD | 0 | -$1.44 -0.2 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.06 0.09 USD |
-1.29
|
$45.74B 1.29B USD | $72.93M 2.05M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.06 0.09 USD |
-1.29
|
$45.74B 1.29B USD | $72.94M 2.05M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.46 1.72 USD |
+0.45
|
$10.06B 1.29B USD | $907K 115.97K USD | $13.3 1.7 USD | $13.6 1.74 USD | $10.06B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| JBG SMITH Properties JBGS | $17.04 — |
+3.46
|
$1.29B — | $298.14K — | $16.6 — | $17.07 — | $1.29B — | 0 | -$1.85 — | |
| Alexander & Baldwin ALEX | $17.61 — |
+1.71
|
$1.28B — | $70.77K — | $17.34 — | $17.64 — | $1.28B — | 19.78 | $0.89 — | |
| Redfin RDFN | $9.99 — |
+0.93
|
$1.28B — | $2.67M — | $9.78 — | $10.08 — | $1.28B — | 0 | -$1.52 — | |
| Dynex Capital DX | $11.83 — |
-0.21
|
$1.27B — | $1.98M — | $11.78 — | $11.95 — | $1.27B — | 14.96 | $0.79 — | |
| Xenia Hotels & Resorts XHR | $12.06 — |
+4.16
|
$1.26B — | $287.71K — | $11.64 — | $12.07 — | $1.26B — | 54.82 | $0.22 — | |
| URBAN CONS DEV 600266.SS | $4.36 0.61 USD |
+1.4
|
$9.05B 1.26B USD | $23.99M 3.34M USD | $4.29 0.6 USD | $4.37 0.61 USD | $9.05B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| S P Setia Berhad 8664.KL | $1.18 0.25 USD |
0
|
$5.9B 1.26B USD | $3.38M 718.22K USD | $1.17 0.25 USD | $1.19 0.25 USD | $5.9B 1.26B USD | 11.79 | $0.1 0.02 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $2.5K 1.87K USD | $1.44 1.08 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.48 7.08 USD |
+0.31
|
$1.13B 1.24B USD | $81.3K 88.87K USD | $6.45 7.05 USD | $6.52 7.13 USD | $1.13B 1.24B USD | 24.92 | $0.26 0.28 USD | |
| Knowledge Economic City Company 4310.SR | $13.64 3.64 USD |
-2.15
|
$4.63B 1.23B USD | $223.57K 59.64K USD | $13.56 3.62 USD | $13.94 3.72 USD | $4.63B 1.23B USD | 0 | -$0.07 -0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $189.47 2.29 USD |
+0.31
|
$102.02B 1.23B USD | $1.61M 19.45K USD | $186.64 2.26 USD | $191.9 2.32 USD | $102.02B 1.23B USD | 26.46 | $7.16 0.09 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
0
|
$43.81B 1.23B USD | $2.4M 67.64K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
0
|
$5.76B 1.23B USD | $1.53M 324.94K USD | $1.92 0.41 USD | $1.95 0.41 USD | $5.76B 1.23B USD | 19.39 | $0.1 0.02 USD | |
| eXp World EXPI | $7.84 — |
+2.75
|
$1.22B — | $366.09K — | $7.64 — | $7.85 — | $1.22B — | 0 | -$0.09 — | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
+0.83
|
$1.84B 1.22B USD | $358.79K 237.47K USD | $2.41 1.6 USD | $2.45 1.62 USD | $1.84B 1.22B USD | 0 | -$0.37 -0.2 USD | |
| Ellington Financial EFC | $12.69 — |
+0.67
|
$1.2B — | $572.51K — | $12.65 — | $12.79 — | $1.2B — | 9.12 | $1.39 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.01 1.25 USD |
+0.33
|
$8.57B 1.19B USD | $5.97M 829.53K USD | $8.88 1.23 USD | $9.03 1.26 USD | $8.57B 1.19B USD | 300.33 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.15 0.99 USD |
-0.28
|
$8.53B 1.19B USD | $2.11M 293.97K USD | $7.12 0.99 USD | $7.19 1 USD | $8.53B 1.19B USD | 16.25 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.29 1.15 USD |
+0.24
|
$8.53B 1.19B USD | $7M 973.85K USD | $8.15 1.13 USD | $8.3 1.15 USD | $8.53B 1.19B USD | 276.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
+0.62
|
$9.26B 1.18B USD | $20.3K 2.59K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.26B 1.18B USD | 53.66 | $0.03 0.003 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
-1.33
|
$1.57B 1.18B USD | $336.9K 252.49K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.52 — |
+0.13
|
$1.18B — | $92.96K — | $15.19 — | $15.81 — | $1.18B — | 8.04 | $1.93 — | |
| PT Sentul City Tbk BKSL.JK | $109 0.0069 USD |
+6.86
|
$18.28T 1.17B USD | $319.91M 20.44K USD | $102 0.0065 USD | $110 0.0070 USD | $18.28T 1.17B USD | 145.33 | $0.75 0.00004 USD | |
| Waypoint REIT WPR.AX | $2.6 1.72 USD |
-0.38
|
$1.75B 1.16B USD | $2.24M 1.48M USD | $2.6 1.72 USD | $2.63 1.74 USD | $1.75B 1.16B USD | 12.99 | $0.2 0.13 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.82 — |
-0.14
|
$1.16B — | $14.53K — | $21.66 — | $21.85 — | $1.16B — | 464.25 | $0.05 — | |
| FORTUNE REIT 0778.HK | $4.42 0.57 USD |
0
|
$9.03B 1.16B USD | $3.95M 504.99K USD | $4.41 0.56 USD | $4.46 0.57 USD | $9.03B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Mercialys SA 0IQU.IL | $10.86 11.87 USD |
+1.78
|
$1.06B 1.15B USD | $5.29K 5.78K USD | $10.74 11.74 USD | $10.76 11.76 USD | $1.06B 1.15B USD | 16.45 | $0.66 0.72 USD | |
| Tanco Holdings Berhad 2429.KL | $1.01 0.21 USD |
+1
|
$5.38B 1.14B USD | $39.75M 8.45M USD | $1 0.21 USD | $1.04 0.22 USD | $5.38B 1.14B USD | 0 | $0 0 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.54 0.21 USD |
+0.65
|
$8.22B 1.14B USD | $88.07M 12.25M USD | $1.53 0.21 USD | $1.59 0.22 USD | $8.22B 1.14B USD | 0 | -$6.13 -0.8 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.2 112.87 USD |
-1.59
|
$1B 1.14B USD | $3.55K 4.04K USD | $99.2 112.87 USD | $101 114.92 USD | $1B 1.14B USD | 13.33 | $7.44 8.47 USD | |
| Saul Centers BFS | $33.27 — |
+2.02
|
$1.14B — | $18.18K — | $32.7 — | $33.39 — | $1.14B — | 22.63 | $1.47 — | |
| Marcus & Millichap MMI | $29.15 — |
+3.68
|
$1.14B — | $55.41K — | $28.34 — | $29.2 — | $1.14B — | 0 | -$0.17 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.05M 783.26K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.73 0.38 USD |
+0.74
|
$8.16B 1.13B USD | $11.58M 1.61M USD | $2.7 0.38 USD | $2.74 0.38 USD | $8.16B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
-2.03
|
$5.31B 1.13B USD | $9.7M 2.06M USD | $1.43 0.3 USD | $1.47 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
-0.86
|
$1.83B 1.13B USD | $2.78M 1.72M USD | $1.15 0.71 USD | $1.16 0.72 USD | $1.83B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Two Harbors Inv TWO | $10.83 — |
-0.23
|
$1.13B — | $3.16M — | $10.61 — | $10.96 — | $1.13B — | 0 | -$0.33 — | |
| FREDA 600223.SS | $7.93 1.1 USD |
+0.51
|
$8.06B 1.12B USD | $21.94M 3.05M USD | $7.77 1.08 USD | $7.97 1.11 USD | $8.06B 1.12B USD | 34.47 | $0.23 0.03 USD | |
| Apartment Investment and Management Company AIV | $7.9 — |
+1.22
|
$1.12B — | $326.93K — | $7.8 — | $7.95 — | $1.12B — | 0 | -$0.78 — | |
| Huaku Development Co., Ltd. 2548.TW | $115.5 3.67 USD |
-3.75
|
$35.15B 1.12B USD | $2.06M 65.35K USD | $115 3.65 USD | $119.5 3.8 USD | $35.15B 1.12B USD | 26.30 | $4.39 0.14 USD | |
| RLJ Lodging Trust RLJ | $7.3 — |
+2.46
|
$1.11B — | $599.55K — | $7.13 — | $7.36 — | $1.11B — | 28.05 | $0.26 — | |
| Alexander's ALX | $217.33 — |
+1.57
|
$1.11B — | $7.89K — | $214.15 — | $219.04 — | $1.11B — | 28.15 | $7.72 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.58 0.5 USD |
+9.15
|
$7.98B 1.11B USD | $111.08M 15.44M USD | $3.3 0.46 USD | $3.61 0.5 USD | $7.98B 1.11B USD | 0 | -$0.52 -0.07 USD | |
| Mercialys SA MERY.PA | $10.84 11.85 USD |
+1.12
|
$1.01B 1.11B USD | $152.53K 166.74K USD | $10.66 11.65 USD | $10.92 11.94 USD | $1.01B 1.11B USD | 18.68 | $0.58 0.63 USD | |
| Centerspace CSR | $62.35 — |
+1.94
|
$1.1B — | $23.18K — | $61.22 — | $62.81 — | $1.1B — | 0 | -$1.12 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.65 1.9 USD |
-0.44
|
$7.92B 1.1B USD | $5.8M 806.2K USD | $13.57 1.89 USD | $13.77 1.91 USD | $7.92B 1.1B USD | 341.25 | $0.04 0.005 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $160.8 32.59 USD |
+0.63
|
$5.43B 1.1B USD | $23.68K 4.8K USD | $159.42 32.31 USD | $160.8 32.59 USD | $5.43B 1.1B USD | 9.91 | $16.22 3.29 USD | |
| Easterly Government Properties DEA | $21.79 — |
+2.76
|
$1.1B — | $207.19K — | $21.24 — | $21.88 — | $1.1B — | 53.13 | $0.41 — | |
| Pebblebrook Hotel Trust PEB | $9.2 — |
+3.66
|
$1.09B — | $603.48K — | $8.9 — | $9.22 — | $1.09B — | 0 | -$0.44 — | |
| Ichigo Inc. 2337.T | $380 2.57 USD |
+1.88
|
$160.06B 1.08B USD | $496.8K 3.35K USD | $372 2.51 USD | $381 2.57 USD | $160.06B 1.08B USD | 10.91 | $34.8 0.23 USD | |
| Uniti UNIT | $4.39 — |
+4.4
|
$1.08B — | $797.81K — | $4.21 — | $4.39 — | $1.08B — | 16.86 | $0.26 — | |
| Safehold SAFE | $15 — |
+3.45
|
$1.08B — | $114.02K — | $14.48 — | $15.01 — | $1.08B — | 10.27 | $1.46 — | |
| PennyMac Mortgage Investment Trust PMT | $12.32 — |
+0.82
|
$1.07B — | $155.9K — | $12.23 — | $12.4 — | $1.07B — | 13.24 | $0.93 — | |
| FastPartner AB (publ) FPAR-A.ST | $54.3 5.3 USD |
-0.37
|
$10.96B 1.07B USD | $34.44K 3.36K USD | $54 5.27 USD | $55.4 5.41 USD | $10.96B 1.07B USD | 19.32 | $2.81 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||