Sonuç Sayfası 5 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (35)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3425)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥9.48B 1.4B USD | CN¥8.50M 1.25M USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.48 -0.07 USD | ||
Apollo Commercial Real Estate Finance
ARI
US
|
$10.66 — |
-0.74
|
$1.40B — | $763.96K — | $10.63 — | $10.86 — | $1.40B — | 13.16 | $0.81 — | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.73 1.88 USD |
+1.27
|
CN¥9.43B 1.39B USD | CN¥11.70M 1.73M USD | CN¥12.27 1.81 USD | CN¥12.89 1.9 USD | CN¥9.43B 1.39B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥9.42B 1.39B USD | CN¥2.57M 379.51K USD | CN¥6.45 0.95 USD | CN¥6.58 0.97 USD | CN¥9.42B 1.39B USD | 50.15 | CN¥0.13 0.02 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.97 1.97 USD |
+3.12
|
A$2.05B 1.36B USD | A$1.33M 882.86K USD | A$2.82 1.87 USD | A$3.02 2 USD | A$2.05B 1.36B USD | 0 | -A$0.21 -0.1 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.86 9.54 USD |
+0.08
|
CA$1.83B 1.36B USD | CA$247.04K 183.32K USD | CA$12.77 9.48 USD | CA$12.92 9.59 USD | CA$1.83B 1.36B USD | 428.66 | CA$0.03 0.02 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥9.12B 1.35B USD | CN¥7.70M 1.14M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥9.12B 1.35B USD | 33.09 | CN¥0.11 0.02 USD | ||
|
Alexander's
ALX
US
|
$263.05 — |
+0.17
|
$1.34B — | $20.04K — | $261.88 — | $265.63 — | $1.34B — | 65.76 | $4.00 — | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.35 0.64 USD |
-2.25
|
CN¥9.03B 1.33B USD | CN¥16.38M 2.42M USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥9.03B 1.33B USD | CN¥30.88M 4.56M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥9.03B 1.33B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Orchid Island Capital
ORC
US
|
$6.60 — |
+1.23
|
$1.32B — | $3.59M — | $6.57 — | $6.66 — | $1.32B — | 6.94 | $0.95 — | ||
Mercialys SA
0IQU.IL
GB
|
€11.79 13.61 USD |
-1.26
|
€1.15B 1.32B USD | €169.81K 196.01K USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.32B USD | 17.86 | €0.66 0.76 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.76 1.14 USD |
+0.26
|
CN¥8.93B 1.32B USD | CN¥30.50M 4.5M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥8.93B 1.32B USD | 77.59 | CN¥0.10 0.01 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥613 4.14 USD |
-1.6
|
¥195B 1.31B USD | ¥662K 4.47K USD | ¥611 4.12 USD | ¥623 4.21 USD | ¥195B 1.31B USD | 14.64 | ¥42 0.28 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.63 7.65 USD |
-0.6
|
€1.13B 1.31B USD | €263.66K 304.35K USD | €6.60 7.62 USD | €6.80 7.85 USD | €1.13B 1.31B USD | 12.50 | €0.53 0.61 USD | ||
|
Ladder Capital Corp
LADR
US
|
$10.11 — |
-0.2
|
$1.29B — | $681.41K — | $10.06 — | $10.26 — | $1.29B — | 22.97 | $0.44 — | ||
|
Two Harbors Inv
TWO
US
|
$12.24 — |
-0.81
|
$1.29B — | $1.18M — | $12.14 — | $12.36 — | $1.29B — | 0 | -$3.81 — | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.78
|
THB 45.63B 1.28B USD | THB 76.22K 2.14K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.54 | THB 0.93 0.03 USD | ||
UMH Properties
UMH
US
|
$15.04 — |
-1.57
|
$1.28B — | $592.80K — | $15.01 — | $15.32 — | $1.28B — | 150.40 | $0.10 — | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Mercialys SA
MERY.PA
FR
|
€11.80 13.62 USD |
-1.17
|
€1.10B 1.28B USD | €134.64K 155.42K USD | €11.78 13.6 USD | €12.00 13.85 USD | €1.10B 1.28B USD | 32.77 | €0.36 0.42 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 5.97B 1.27B USD | MYR 391.60K 83.27K USD | MYR 1.91 0.41 USD | MYR 1.93 0.41 USD | MYR 5.97B 1.27B USD | 10.15 | MYR 0.19 0.04 USD | ||
Saul Centers
BFS
US
|
$36.69 — |
-2.03
|
$1.27B — | $50.05K — | $36.59 — | $37.50 — | $1.27B — | 34.61 | $1.06 — | ||
|
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.77 0.61 USD |
-0.42
|
HK$9.84B 1.26B USD | HK$525.90K 67.24K USD | HK$4.74 0.61 USD | HK$4.79 0.61 USD | HK$9.84B 1.26B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.04 2.01 USD |
-0.49
|
A$1.90B 1.25B USD | A$856.52K 566.89K USD | A$3.01 1.99 USD | A$3.05 2.02 USD | A$1.90B 1.25B USD | 13.79 | A$0.22 0.15 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.14 9.4 USD |
+0.25
|
€1.08B 1.25B USD | €7.57K 8.73K USD | €8.12 9.37 USD | €8.18 9.44 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.60 2.69 USD |
-1.67
|
PLN 4.91B 1.25B USD | PLN 215.43K 54.76K USD | PLN 10.54 2.68 USD | PLN 11.00 2.8 USD | PLN 4.91B 1.25B USD | 10.29 | PLN 1.03 0.26 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.21 1.46 USD |
+0.68
|
A$1.88B 1.24B USD | A$2.26M 1.5M USD | A$2.14 1.41 USD | A$2.21 1.46 USD | A$1.88B 1.24B USD | 15.74 | A$0.14 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.80 1 USD |
-1.31
|
CN¥8.37B 1.24B USD | CN¥3.86M 569.92K USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥8.37B 1.24B USD | 113.33 | CN¥0.06 0.008 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 6.13M 172.34K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 6.21M 174.68K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€70.00 80.8 USD |
-1.13
|
€1.05B 1.21B USD | €8.19K 9.46K USD | €70.20 81.03 USD | €71.30 82.3 USD | €1.05B 1.21B USD | 9.23 | €7.58 8.75 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.41 21.36 USD |
+0.88
|
R$5.98B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.98B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.47 33.74 USD |
-0.15
|
CA$1.63B 1.21B USD | CA$211.37K 156.85K USD | CA$45.32 33.63 USD | CA$46.35 34.39 USD | CA$1.63B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.71 0.4 USD |
-2.52
|
CN¥8.10B 1.2B USD | CN¥31.95M 4.71M USD | CN¥2.69 0.4 USD | CN¥2.79 0.41 USD | CN¥8.10B 1.2B USD | 0 | -CN¥1.55 -0.2 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 149.00 14.54 USD |
-0.53
|
SEK 12.23B 1.19B USD | SEK 296.32K 28.92K USD | SEK 148.05 14.45 USD | SEK 151.75 14.81 USD | SEK 12.23B 1.19B USD | 13.39 | SEK 11.12 1.09 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.00 128.38 USD |
+2.35
|
CA$1.61B 1.19B USD | CA$3.75K 2.79K USD | CA$167.52 124.31 USD | CA$173.37 128.65 USD | CA$1.61B 1.19B USD | 8.58 | CA$20.15 14.95 USD | ||
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.20 0.03 USD |
-3.83
|
HK$9.31B 1.19B USD | HK$231.04M 29.54M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$9.31B 1.19B USD | 1.43 | HK$0.14 0.02 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.88 0.67 USD |
+2.08
|
SEK 12.17B 1.19B USD | SEK 348.52K 34.02K USD | SEK 6.68 0.65 USD | SEK 7.00 0.68 USD | SEK 12.17B 1.19B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Altus
ASGTF
US
|
$32.93 — |
-0.6
|
$1.18B — | $200.00 — | $33.13 — | $33.13 — | $1.18B — | 0 | -$0.02 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.26 0.63 USD |
-0.47
|
CN¥7.98B 1.18B USD | CN¥4.09M 602.79K USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.35 26.95 USD |
-0.64
|
€1.01B 1.17B USD | €240.00 277.04 USD | €23.30 26.9 USD | €23.70 27.36 USD | €1.01B 1.17B USD | 16.79 | €1.39 1.6 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.34 1.55 USD |
+1.08
|
A$1.76B 1.17B USD | A$646.98K 428.21K USD | A$2.29 1.52 USD | A$2.34 1.55 USD | A$1.76B 1.17B USD | 46.70 | A$0.05 0.03 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥437 2.95 USD |
-1.8
|
¥173B 1.16B USD | ¥349K 2.36K USD | ¥436 2.94 USD | ¥446 3.01 USD | ¥173B 1.16B USD | 10.57 | ¥41 0.28 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.53 4.94 USD |
+0.49
|
SAR 4.33B 1.16B USD | SAR 157.85K 42.11K USD | SAR 18.43 4.92 USD | SAR 18.68 4.98 USD | SAR 4.33B 1.16B USD | 14.03 | SAR 1.32 0.35 USD | ||
|
Easterly Government Properties
DEA
US
|
$23.79 — |
-1.04
|
$1.15B — | $266.53K — | $23.68 — | $24.12 — | $1.15B — | 108.13 | $0.22 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-3.75
|
$1.14B — | $5.63K — | $0.83 — | $0.84 — | $1.14B — | 4.05 | $0.19 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.09 — |
-0.11
|
$1.14B — | $1.54M — | $8.97 — | $9.27 — | $1.14B — | 0 | -$0.69 — | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.21 2.78 USD |
-0.12
|
A$1.71B 1.13B USD | A$360.39K 238.53K USD | A$4.06 2.69 USD | A$4.21 2.79 USD | A$1.71B 1.13B USD | 12.36 | A$0.34 0.23 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.61 USD |
+1.45
|
NZ$1.95B 1.13B USD | NZ$1.89M 1.09M USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$1.95B 1.13B USD | 105.00 | NZ$0.01 0.005 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.01 0.76 USD |
-0.98
|
SGD 1.50B 1.13B USD | SGD 718.90K 538.78K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.50B 1.13B USD | 4.20 | SGD 0.24 0.18 USD | ||
Safehold
SAFE
US
|
$15.69 — |
-0.76
|
$1.12B — | $204.29K — | $15.54 — | $15.96 — | $1.12B — | 9.93 | $1.58 — | ||
|
Chimera Inv
CIM
US
|
$13.38 — |
+0.15
|
$1.12B — | $428.38K — | $13.34 — | $13.60 — | $1.12B — | 0 | -$0.83 — | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.65 0.39 USD |
-2.21
|
CN¥7.56B 1.12B USD | CN¥11.22M 1.66M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥7.56B 1.12B USD | 0 | -CN¥2.86 -0.4 USD | ||
Marcus & Millichap
MMI
US
|
$29.42 — |
-2.45
|
$1.11B — | $151.25K — | $29.22 — | $30.63 — | $1.11B — | 0 | -$0.02 — | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 1.03 0.22 USD |
-0.96
|
MYR 5.20B 1.11B USD | MYR 4.23M 898.66K USD | MYR 1.02 0.22 USD | MYR 1.06 0.23 USD | MYR 5.20B 1.11B USD | 14.71 | MYR 0.07 0.01 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.03 0.59 USD |
-3.36
|
CN¥7.43B 1.1B USD | CN¥8.42M 1.24M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥7.41B 1.09B USD | CN¥16.03M 2.37M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥7.41B 1.09B USD | 161.00 | CN¥0.02 0.002 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€20.40 23.55 USD |
-1.45
|
€946.12M 1.09B USD | €119.49K 137.93K USD | €20.25 23.38 USD | €21.00 24.24 USD | €946.12M 1.09B USD | 12.75 | €1.60 1.85 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 38.74B 1.09B USD | THB 556.83K 15.67K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 38.74B 1.09B USD | 11.91 | THB 0.99 0.03 USD | ||
|
Logan Group Company Limited
3380.HK
HK
|
HK$1.54 0.2 USD |
-1.91
|
HK$8.50B 1.09B USD | HK$3.44M 439.59K USD | HK$1.53 0.2 USD | HK$1.62 0.21 USD | HK$8.50B 1.09B USD | 0 | -HK$1.00 -0.1 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥7.30B 1.08B USD | CN¥11.87M 1.75M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥7.30B 1.08B USD | 86.66 | CN¥0.06 0.008 USD | ||
Arbor Realty Trust
ABR
US
|
$5.16 — |
-0.96
|
$1.08B — | $3.29M — | $5.16 — | $5.40 — | $1.08B — | 12.90 | $0.40 — | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.49 1.64 USD |
+0.2
|
A$1.62B 1.07B USD | A$841.54K 556.98K USD | A$2.45 1.62 USD | A$2.50 1.65 USD | A$1.62B 1.07B USD | 8.28 | A$0.30 0.2 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.13 1.6 USD |
-0.47
|
SGD 1.41B 1.06B USD | SGD 9.10K 6.82K USD | SGD 2.12 1.59 USD | SGD 2.14 1.6 USD | SGD 1.41B 1.06B USD | 14.19 | SGD 0.15 0.11 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.92 24.14 USD |
+0.97
|
€917.88M 1.06B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €917.88M 1.06B USD | 11.24 | €1.86 2.15 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 11.70 3.12 USD |
0
|
SAR 3.97B 1.06B USD | SAR 108.09K 28.83K USD | SAR 11.68 3.12 USD | SAR 11.83 3.16 USD | SAR 3.97B 1.06B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 37.46B 1.05B USD | THB 304.05K 8.56K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 37.46B 1.05B USD | 15.88 | THB 0.68 0.02 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 38.10 3.72 USD |
-1.55
|
SEK 10.75B 1.05B USD | SEK 179.83K 17.55K USD | SEK 38.05 3.71 USD | SEK 39.65 3.87 USD | SEK 10.75B 1.05B USD | 13.90 | SEK 2.74 0.27 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$32.91B 1.05B USD | NT$869.14K 27.62K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$32.91B 1.05B USD | 11.71 | NT$8.79 0.28 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$151.94 30.8 USD |
+0.36
|
R$5.13B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.13B 1.04B USD | 9.62 | R$15.79 3.2 USD | ||
Service Properties Trust
SVC
US
|
$1.60 — |
-1.23
|
$1.04B — | $4.38M — | $1.59 — | $1.66 — | $1.04B — | 0 | -$1.43 — | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.52 0.37 USD |
-3.08
|
CN¥6.94B 1.02B USD | CN¥25.95M 3.83M USD | CN¥2.51 0.37 USD | CN¥2.59 0.38 USD | CN¥6.94B 1.02B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 4.78B 1.02B USD | MYR 87.50K 18.61K USD | MYR 1.80 0.38 USD | MYR 1.81 0.38 USD | MYR 4.78B 1.02B USD | 10.58 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.39 0.51 USD |
0
|
MYR 4.76B 1.01B USD | MYR 0.00 0 USD | MYR 2.39 0.51 USD | MYR 2.39 0.51 USD | MYR 4.76B 1.01B USD | 6.12 | MYR 0.39 0.08 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.82 1.36 USD |
-0.55
|
SGD 1.35B 1.01B USD | SGD 169.70K 127.18K USD | SGD 1.81 1.36 USD | SGD 1.83 1.37 USD | SGD 1.35B 1.01B USD | 18.19 | SGD 0.10 0.07 USD | ||
|
Centerspace
CSR
US
|
$56.46 — |
-3.31
|
$1.00B — | $144.80K — | $56.46 — | $59.74 — | $1.00B — | 120.12 | $0.47 — | ||
|
GR Life Style Company Limited
0108.HK
HK
|
HK$2.34 0.3 USD |
-0.85
|
HK$7.77B 993.75M USD | HK$930.00K 118.91K USD | HK$2.33 0.3 USD | HK$2.38 0.3 USD | HK$7.77B 993.75M USD | 0 | -HK$0.03 -0.003 USD | ||
Whitestone REIT
WSR
US
|
$19.08 — |
+0.1
|
$992.69M — | $177.67K — | $19.06 — | $19.08 — | $992.69M — | 19.87 | $0.96 — | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 1.31B 981.66M USD | SGD 561.40K 420.74K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 1.31B 981.66M USD | 12.30 | SGD 0.13 0.1 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.95 0.44 USD |
+0.68
|
CN¥6.57B 970.04M USD | CN¥15.29M 2.26M USD | CN¥2.84 0.42 USD | CN¥2.95 0.44 USD | CN¥6.57B 970.04M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$2.81 0.36 USD |
-1.06
|
HK$7.56B 966.07M USD | HK$3.72M 475.01K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$7.56B 966.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.84 — |
+0.52
|
$960.02M — | $16.00 — | $3.80 — | $3.80 — | $960.02M — | 0 | -$0.16 — | ||
|
MFA Financial
MFA
US
|
$9.35 — |
-0.74
|
$954.58M — | $1.35M — | $9.34 — | $9.54 — | $954.58M — | 10.62 | $0.88 — | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$25.90 0.82 USD |
-4.07
|
NT$30.03B 954.3M USD | NT$5.36M 170.37K USD | NT$25.80 0.82 USD | NT$27.05 0.86 USD | NT$30.03B 954.3M USD | 9.15 | NT$2.83 0.09 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.66 0.49 USD |
-0.76
|
SGD 1.27B 948.18M USD | SGD 1.35M 1.01M USD | SGD 0.65 0.49 USD | SGD 0.67 0.5 USD | SGD 1.27B 948.18M USD | 21.83 | SGD 0.03 0.02 USD | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.54 0.4 USD |
-0.92
|
SGD 1.25B 939.33M USD | SGD 1.21M 907.59K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.25B 939.33M USD | 9.00 | SGD 0.06 0.04 USD | ||
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.90 0.24 USD |
-1.04
|
HK$7.26B 928.31M USD | HK$5.48M 700.81K USD | HK$1.88 0.24 USD | HK$1.92 0.25 USD | HK$7.26B 928.31M USD | 27.14 | HK$0.07 0.008 USD | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.78 3.58 USD |
+0.42
|
SGD 1.24B 927.52M USD | SGD 28.30K 21.21K USD | SGD 4.74 3.55 USD | SGD 4.80 3.6 USD | SGD 1.24B 927.52M USD | 0.096 | SGD 49.69 37.24 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥6.27B 925.46M USD | CN¥31.65M 4.67M USD | CN¥1.92 0.28 USD | CN¥1.98 0.29 USD | CN¥6.27B 925.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.33 1.38 USD |
-0.21
|
CN¥6.20B 915.22M USD | CN¥2.78M 409.66K USD | CN¥9.15 1.35 USD | CN¥9.36 1.38 USD | CN¥6.20B 915.22M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.84 0.27 USD |
-2.13
|
CN¥6.20B 914.1M USD | CN¥36.13M 5.33M USD | CN¥1.82 0.27 USD | CN¥1.89 0.28 USD | CN¥6.20B 914.1M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$32.10 1.02 USD |
-1.53
|
NT$28.67B 910.88M USD | NT$1.66M 52.83K USD | NT$32.10 1.02 USD | NT$32.90 1.05 USD | NT$28.67B 910.88M USD | 23.60 | NT$1.36 0.04 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.71 1.97 USD |
+0.52
|
R$4.47B 905.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.84M USD | 13.87 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.95 20.87 USD |
0
|
R$4.46B 904.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 904.56M USD | 95.06 | R$1.08 0.22 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.55 USD |
+1.08
|
NZ$1.55B 899.58M USD | NZ$281.81K 163.39K USD | NZ$0.93 0.54 USD | NZ$0.94 0.55 USD | NZ$1.55B 899.58M USD | 31.33 | NZ$0.03 0.02 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$157.08 31.84 USD |
+2.43
|
R$4.43B 897.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 897.95M USD | 10.65 | R$14.74 2.99 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||