Sonuç Sayfası 5 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovative Industrial Properties IIPR | $52.12 — |
-2.45
|
$1.48B — | $836.54K — | $49.58 — | $53.94 — | $1.48B — | 9.44 | $5.52 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.95 25.09 USD |
+0.66
|
$1.35B 1.48B USD | $15.98K 17.47K USD | $22.85 24.98 USD | $23.65 25.85 USD | $1.35B 1.48B USD | 6.97 | $3.29 3.6 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.58 1.47 USD |
+3.52
|
$10.57B 1.47B USD | $9.21M 1.28M USD | $10.28 1.43 USD | $10.63 1.48 USD | $10.57B 1.47B USD | 20.34 | $0.52 0.07 USD | |
| Ingenia Communities Group INA.AX | $5.4 3.57 USD |
+3.05
|
$2.2B 1.46B USD | $954.39K 631.67K USD | $5.23 3.46 USD | $5.41 3.58 USD | $2.2B 1.46B USD | 38.57 | $0.14 0.09 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.53 — |
-4.53
|
$1.45B — | $200 — | $10.51 — | $10.53 — | $1.45B — | 0 | -$1.72 — | |
| Deutsche EuroShop AG DEQ.DE | $17.48 19.11 USD |
+1.27
|
$1.32B 1.45B USD | $382 417.58 USD | $17.44 19.06 USD | $18.06 19.74 USD | $1.32B 1.45B USD | 10.79 | $1.62 1.77 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.42 0.34 USD |
+0.41
|
$10.37B 1.44B USD | $20.71M 2.88M USD | $2.35 0.33 USD | $2.46 0.34 USD | $10.37B 1.44B USD | 0 | -$0.36 -0.05 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4 0.05 USD |
+3.95
|
$11.06B 1.41B USD | $77.57M 9.92M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $11.06B 1.41B USD | 0 | -$1.27 -0.1 USD | |
| DiamondRock Hospitality Company DRH | $6.72 — |
-3.86
|
$1.41B — | $4.74M — | $6.45 — | $7.07 — | $1.41B — | 37.33 | $0.18 — | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3.48
|
$1.29B 1.41B USD | $11K 12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.29B 1.41B USD | 0 | -$0.15 -0.1 USD | |
| New World Development Company NDVLY | $0.28 — |
0
|
$1.41B — | $11.28K — | $0.28 — | $0.2999 — | $1.41B — | 0 | -$0.48 — | |
| Charter Hall Retail REIT CQR.AX | $3.65 2.42 USD |
0
|
$2.12B 1.4B USD | $3.15M 2.08M USD | $3.6 2.38 USD | $3.7 2.45 USD | $2.12B 1.4B USD | 121.66 | $0.03 0.02 USD | |
| eXp World EXPI | $9.23 — |
-2.64
|
$1.4B — | $1.82M — | $8.86 — | $9.86 — | $1.4B — | 0 | -$0.11 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $29.69 1.76 USD |
-3.32
|
$23.67B 1.4B USD | $552.91K 32.74K USD | $29.51 1.75 USD | $30.95 1.83 USD | $23.67B 1.4B USD | 1.96 | $15.09 0.89 USD | |
| Xior Student Housing NV XIOR.BR | $27.2 29.73 USD |
+0.37
|
$1.28B 1.4B USD | $22.18K 24.24K USD | $26.9 29.41 USD | $27.75 30.33 USD | $1.28B 1.4B USD | 20.60 | $1.32 1.44 USD | |
| UMH Properties UMH | $16.97 — |
-4.93
|
$1.4B — | $690.58K — | $16.88 — | $17.88 — | $1.4B — | 565.66 | $0.03 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.77 — |
-0.13
|
$1.4B — | $330.27K — | $0.76 — | $0.78 — | $1.4B — | 10.95 | $0.07 — | |
| NEW WORLD DEV 0017.HK | $4.35 0.56 USD |
+2.11
|
$10.95B 1.4B USD | $12.54M 1.6M USD | $4.25 0.54 USD | $4.43 0.57 USD | $10.95B 1.4B USD | 0 | -$7.53 -0.9 USD | |
| American Assets Trust AAT | $18.08 — |
-3.47
|
$1.4B — | $650.09K — | $17.57 — | $18.98 — | $1.4B — | 19.23 | $0.94 — | |
| Land and Houses Public Company Limited LH.BK | $4.1 0.12 USD |
-3.77
|
$48.99B 1.38B USD | $41.89M 1.18M USD | $4.06 0.11 USD | $4.2 0.12 USD | $48.99B 1.38B USD | 8.91 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.1 0.12 USD |
-3.76
|
$48.99B 1.38B USD | $41.89M 1.18M USD | $4.06 0.11 USD | $4.2 0.12 USD | $48.99B 1.38B USD | 8.91 | $0.46 0.01 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.06 0.7 USD |
+0.4
|
$9.83B 1.37B USD | $51.18M 7.12M USD | $4.87 0.68 USD | $5.09 0.71 USD | $9.83B 1.37B USD | 0 | -$0.18 -0.02 USD | |
| HOPSON DEV HOLD 0754.HK | $2.8 0.36 USD |
+0.72
|
$10.62B 1.36B USD | $3.02M 386.69K USD | $2.72 0.35 USD | $2.85 0.36 USD | $10.62B 1.36B USD | 93.33 | $0.03 0.003 USD | |
| DigitalBridge DBRG | $7.16 — |
+0.99
|
$1.34B — | $4.58M — | $6.44 — | $7.43 — | $1.34B — | 39.77 | $0.18 — | |
| Intershop Holding AG ISN.SW | $127.4 144.95 USD |
+1.59
|
$1.17B 1.34B USD | $489 556.38 USD | $126.6 144.04 USD | $127.4 144.95 USD | $1.17B 1.34B USD | 14.23 | $8.95 10.18 USD | |
| ESR-REIT J91U.SI | $0.22 0.16 USD |
0
|
$1.77B 1.33B USD | $11.46M 8.59M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.77B 1.33B USD | 0 | -$0.02 -0.01 USD | |
| Global Net Lease, Inc. GNL-PA | $20.4 — |
-5.12
|
$1.32B — | $14.94K — | $20.07 — | $21.19 — | $1.32B — | 0 | -$0.14 — | |
| PEXA Group Limited PXA.AX | $11.26 7.45 USD |
+3.68
|
$2B 1.32B USD | $547.82K 362.58K USD | $10.88 7.2 USD | $11.29 7.47 USD | $2B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.8 0.38 USD |
0
|
$6.16B 1.31B USD | $2.64M 560.77K USD | $1.77 0.38 USD | $1.83 0.39 USD | $6.16B 1.31B USD | 11.99 | $0.15 0.03 USD | |
| HMC Capital Limited HMC.AX | $4.78 3.16 USD |
-3.63
|
$1.97B 1.31B USD | $3.14M 2.08M USD | $4.68 3.1 USD | $5.14 3.4 USD | $1.97B 1.31B USD | 6.05 | $0.79 0.52 USD | |
| FIBRA Terrafina CBAOF | $1.5 — |
0
|
$1.3B — | $5K — | $1.89 — | $1.89 — | $1.3B — | 6.25 | $0.24 — | |
| Ladder Capital Corp LADR | $10.15 — |
-4.25
|
$1.29B — | $1.28M — | $9.91 — | $10.77 — | $1.29B — | 11.80 | $0.86 — | |
| URBAN CONS DEV 600266.SS | $4.39 0.61 USD |
+4.52
|
$9.11B 1.27B USD | $40.6M 5.65M USD | $4.19 0.58 USD | $4.43 0.62 USD | $9.11B 1.27B USD | 31.35 | $0.14 0.02 USD | |
| JBG SMITH Properties JBGS | $14.95 — |
-2.22
|
$1.26B — | $1.6M — | $14.43 — | $15.65 — | $1.26B — | 0 | -$1.65 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $210 20.5 USD |
-0.94
|
$12.93B 1.26B USD | $64.76K 6.32K USD | $207.5 20.25 USD | $216 21.08 USD | $12.93B 1.26B USD | 14.83 | $14.16 1.38 USD | |
| Mercialys SA MERY.PA | $11.1 12.13 USD |
+2.59
|
$1.13B 1.24B USD | $57.52K 62.88K USD | $10.9 11.92 USD | $11.12 12.16 USD | $1.13B 1.24B USD | 19.13 | $0.58 0.63 USD | |
| Redfin RDFN | $9.78 — |
-4.12
|
$1.24B — | $9M — | $9.57 — | $10.57 — | $1.24B — | 0 | -$1.36 — | |
| FIBRA Macquarie México DBMBF | $1.49 — |
0
|
$1.22B — | $125 — | $1.49 — | $1.49 — | $1.22B — | 2.01 | $0.74 — | |
| Centuria Industrial REIT CIP.AX | $2.9 1.92 USD |
+1.75
|
$1.84B 1.22B USD | $1.89M 1.25M USD | $2.84 1.88 USD | $2.92 1.93 USD | $1.84B 1.22B USD | 18.12 | $0.16 0.11 USD | |
| NETSTREIT NTST | $14.77 — |
-3.34
|
$1.21B — | $1.22M — | $14.44 — | $15.46 — | $1.21B — | 0 | -$0.16 — | |
| Marcus & Millichap MMI | $30.53 — |
-3.36
|
$1.2B — | $196.76K — | $30.05 — | $32.1 — | $1.2B — | 0 | -$0.32 — | |
| Safehold SAFE | $16.57 — |
-6.38
|
$1.19B — | $618.77K — | $16.35 — | $18.07 — | $1.19B — | 11.19 | $1.48 — | |
| Knowledge Economic City Company 4310.SR | $13.1 3.49 USD |
+0.15
|
$4.44B 1.19B USD | $529.43K 141.24K USD | $13.04 3.48 USD | $13.36 3.56 USD | $4.44B 1.19B USD | 0 | -$0.2 -0.05 USD | |
| GuocoLand Limited F17.SI | $1.37 1.03 USD |
0
|
$1.58B 1.18B USD | $54K 40.47K USD | $1.36 1.02 USD | $1.38 1.03 USD | $1.58B 1.18B USD | 12.45 | $0.11 0.08 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.92 1.24 USD |
-1.44
|
$8.49B 1.18B USD | $15.76M 2.19M USD | $8.71 1.21 USD | $9.14 1.27 USD | $8.49B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.26 1.57 USD |
-2.39
|
$9.17B 1.17B USD | $940.16K 120.21K USD | $12.1 1.55 USD | $12.78 1.63 USD | $9.17B 1.17B USD | 0 | -$2.32 -0.2 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
0
|
$5.5B 1.17B USD | $2.78M 591.11K USD | $1.08 0.23 USD | $1.14 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| ARMOUR Residential REIT, Inc. ARR | $14.62 — |
-2.99
|
$1.17B — | $5.07M — | $13.92 — | $15.75 — | $1.17B — | 0 | -$0.51 — | |
| Mercialys SA 0IQU.IL | $10.98 12 USD |
+0.64
|
$1.07B 1.17B USD | $112 122.43 USD | $10.94 11.96 USD | $11.02 12.05 USD | $1.07B 1.17B USD | 16.63 | $0.66 0.72 USD | |
| Leopalace21 Corporation 8848.T | $543 3.67 USD |
+7.1
|
$172.51B 1.16B USD | $1.52M 10.24K USD | $524 3.54 USD | $552 3.73 USD | $172.51B 1.16B USD | 5.43 | $99.83 0.67 USD | |
| Alexander & Baldwin ALEX | $16 — |
-3.26
|
$1.16B — | $642.09K — | $15.74 — | $16.64 — | $1.16B — | 18.18 | $0.88 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.3 0.32 USD |
-4.24
|
$40.92B 1.15B USD | $2.89M 81.22K USD | $11.1 0.31 USD | $11.7 0.33 USD | $40.92B 1.15B USD | 24.04 | $0.47 0.01 USD | |
| Apollo Commercial Real Estate Finance ARI | $8.28 — |
-5.05
|
$1.15B — | $2.13M — | $8.18 — | $8.91 — | $1.15B — | 0 | -$0.97 — | |
| Two Harbors Inv TWO | $11.03 — |
-4.42
|
$1.15B — | $3.56M — | $10.74 — | $11.85 — | $1.15B — | 4.65 | $2.37 — | |
| Direcional Engenharia S.A. DIRR3.SA | $32.6 6.61 USD |
+0.62
|
$5.66B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 1.15B USD | 8.93 | $3.65 0.74 USD | |
| PennyMac Mortgage Investment Trust PMT | $13.03 — |
-4.68
|
$1.13B — | $1.91M — | $12.83 — | $13.86 — | $1.13B — | 9.51 | $1.37 — | |
| Saul Centers BFS | $33.05 — |
-3.59
|
$1.13B — | $96.26K — | $32.35 — | $34.03 — | $1.13B — | 20.27 | $1.63 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.17 7.55 USD |
-3.33
|
$1.52B 1.13B USD | $686.28K 509.26K USD | $9.96 7.39 USD | $10.48 7.78 USD | $1.52B 1.13B USD | 0 | -$1.06 -0.7 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.76 — |
-6.29
|
$1.13B — | $208.18K — | $11.54 — | $12.56 — | $1.13B — | 0 | -$4.51 — | |
| Growthpoint Properties Australia GOZ.AX | $2.24 1.48 USD |
+2.28
|
$1.69B 1.12B USD | $467.27K 309.26K USD | $2.19 1.45 USD | $2.25 1.49 USD | $1.69B 1.12B USD | 0 | -$0.36 -0.2 USD | |
| LAMDA Development S.A. LAMDA.AT | $5.84 6.38 USD |
+1.57
|
$1.02B 1.12B USD | $84.91K 92.82K USD | $5.77 6.31 USD | $5.98 6.54 USD | $1.02B 1.12B USD | 48.66 | $0.12 0.13 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $148.85 14.53 USD |
-0.27
|
$11.36B 1.11B USD | $104.44K 10.19K USD | $147.15 14.36 USD | $152.55 14.89 USD | $11.36B 1.11B USD | 0 | -$1.33 -0.1 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.42 0.3 USD |
+2.16
|
$5.2B 1.11B USD | $3.51M 746.16K USD | $1.38 0.29 USD | $1.43 0.3 USD | $5.2B 1.11B USD | 12.90 | $0.11 0.02 USD | |
| Xior Student Housing NV 0RD8.IL | $27.35 29.9 USD |
-0.09
|
$1.01B 1.1B USD | $2.8K 3.06K USD | $27.35 29.9 USD | $27.35 29.9 USD | $1.01B 1.1B USD | 0 | -$0.74 -0.8 USD | |
| Waypoint REIT WPR.AX | $2.46 1.63 USD |
+2.93
|
$1.65B 1.09B USD | $2.47M 1.64M USD | $2.41 1.6 USD | $2.49 1.65 USD | $1.65B 1.09B USD | 12.30 | $0.2 0.13 USD | |
| CHINA FORTUNE 600340.SS | $2.01 0.28 USD |
-0.99
|
$7.87B 1.09B USD | $110.74M 15.4M USD | $1.91 0.27 USD | $2.06 0.29 USD | $7.87B 1.09B USD | 0 | -$1.65 -0.2 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.46B 1.09B USD | $3.42M 2.56M USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 0 | -$0.01 -0.007 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.11 0.68 USD |
+1.37
|
$1.76B 1.09B USD | $705.88K 435.59K USD | $1.1 0.68 USD | $1.13 0.69 USD | $1.76B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Apartment Investment and Management Company AIV | $7.63 — |
-2.55
|
$1.08B — | $1.59M — | $7.42 — | $7.99 — | $1.08B — | 0 | -$0.75 — | |
| InterRent Real Estate Investment Trust IIPZF | $7.31 — |
0
|
$1.08B — | $300 — | $7.31 — | $7.31 — | $1.08B — | 0 | -$0.74 — | |
| Valor Estate Limited DBREALTY.NS | $165.27 2 USD |
+1.12
|
$88.99B 1.08B USD | $1.67M 20.19K USD | $161.1 1.95 USD | $167.94 2.03 USD | $88.99B 1.08B USD | 23.14 | $7.14 0.09 USD | |
| Uniti UNIT | $4.4 — |
-5.38
|
$1.07B — | $3.25M — | $4.26 — | $4.72 — | $1.07B — | 11.57 | $0.38 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.29 — |
-2.73
|
$1.07B — | $28.73K — | $19.76 — | $20.95 — | $1.07B — | 431.70 | $0.05 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
+1.23
|
$8.39B 1.07B USD | $180.7K 23.1K USD | $1.62 0.21 USD | $1.68 0.21 USD | $8.39B 1.07B USD | 55.00 | $0.03 0.003 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $5.71 0.79 USD |
-8.93
|
$7.71B 1.07B USD | $76M 10.57M USD | $5.64 0.78 USD | $6.14 0.85 USD | $7.71B 1.07B USD | 0 | -$0.98 -0.1 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.09 10.46 USD |
-1.74
|
$1.44B 1.07B USD | $220.55K 163.66K USD | $13.62 10.11 USD | $14.19 10.53 USD | $1.44B 1.07B USD | 17.61 | $0.8 0.59 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.44 0.9 USD |
-5.01
|
$7.69B 1.07B USD | $3.96M 550.15K USD | $6.44 0.9 USD | $6.51 0.91 USD | $7.69B 1.07B USD | 20.77 | $0.31 0.04 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.57 0.36 USD |
0
|
$7.68B 1.07B USD | $36.17M 5.03M USD | $2.49 0.35 USD | $2.6 0.36 USD | $7.68B 1.07B USD | 0 | -$1.07 -0.1 USD | |
| Ellington Financial EFC | $11.77 — |
-5.31
|
$1.07B — | $2.93M — | $11.41 — | $12.4 — | $1.07B — | 8.65 | $1.36 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.06 0.26 USD |
+9.57
|
$8.33B 1.07B USD | $1.2M 153.44K USD | $1.92 0.25 USD | $2.12 0.27 USD | $8.33B 1.07B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.4 1.03 USD |
-1.33
|
$7.66B 1.06B USD | $22.17M 3.08M USD | $7.05 0.98 USD | $7.48 1.04 USD | $7.66B 1.06B USD | 246.66 | $0.03 0.004 USD | |
| Dynex Capital DX | $11.73 — |
-3.3
|
$1.06B — | $7.92M — | $11.47 — | $12.64 — | $1.06B — | 7.87 | $1.49 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.52 0.07 USD |
-14.19
|
$37.67B 1.06B USD | $419.04M 11.79M USD | $2.5 0.07 USD | $2.8 0.08 USD | $37.67B 1.06B USD | 8.68 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.52 0.07 USD |
-14.29
|
$37.67B 1.06B USD | $401.3M 11.29M USD | $2.5 0.07 USD | $2.8 0.08 USD | $37.67B 1.06B USD | 8.68 | $0.29 0.008 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $91.7 104.33 USD |
+0.77
|
$926.33M 1.05B USD | $370 420.98 USD | $91 103.54 USD | $91.8 104.45 USD | $926.33M 1.05B USD | 15.18 | $6.04 6.87 USD | |
| Forestar FOR | $20.76 — |
-1.66
|
$1.05B — | $326.26K — | $20.34 — | $21.78 — | $1.05B — | 5.83 | $3.56 — | |
| Easterly Government Properties DEA | $9.62 — |
-4.56
|
$1.05B — | $2.31M — | $9.5 — | $10.17 — | $1.05B — | 53.44 | $0.18 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $151.44 30.69 USD |
-1.2
|
$5.12B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12B 1.04B USD | 9.33 | $16.22 3.29 USD | |
| Eco World Development Group Berhad 8206.KL | $1.64 0.35 USD |
+2.5
|
$4.86B 1.03B USD | $8.71M 1.85M USD | $1.62 0.34 USD | $1.7 0.36 USD | $4.86B 1.03B USD | 16.39 | $0.1 0.02 USD | |
| Ichigo Inc. 2337.T | $359 2.42 USD |
+6.21
|
$152.96B 1.03B USD | $1.18M 7.97K USD | $349 2.36 USD | $369 2.49 USD | $152.96B 1.03B USD | 13.82 | $25.96 0.18 USD | |
| StorageVault Canada SVAUF | $2.81 — |
0
|
$1.03B — | $200 — | $2.77 — | $2.77 — | $1.03B — | 0 | -$0.06 — | |
| GREATTOWN 600094.SS | $3.17 0.44 USD |
+10.07
|
$7.39B 1.03B USD | $55.75M 7.75M USD | $2.88 0.4 USD | $3.17 0.44 USD | $7.39B 1.03B USD | 0 | -$0.09 -0.01 USD | |
| FORTUNE REIT 0778.HK | $3.93 0.5 USD |
+1.03
|
$8.03B 1.03B USD | $4.98M 636.28K USD | $3.88 0.5 USD | $3.98 0.51 USD | $8.03B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Retail Estates N.V. RET.BR | $59.4 64.93 USD |
+1.19
|
$934.64M 1.02B USD | $5.45K 5.96K USD | $58.5 63.95 USD | $59.6 65.15 USD | $934.64M 1.02B USD | 11.04 | $5.38 5.88 USD | |
| Centerspace CSR | $57.67 — |
-4.23
|
$1.02B — | $143.09K — | $56.92 — | $61.16 — | $1.02B — | 0 | -$1.27 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.65 1.76 USD |
-1.25
|
$7.34B 1.02B USD | $14.74M 2.05M USD | $12.21 1.7 USD | $13.15 1.83 USD | $7.34B 1.02B USD | 632.50 | $0.02 0.002 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.36B 1.02B USD | $1.22M 914.56K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| FREDA 600223.SS | $7.17 1 USD |
+0.7
|
$7.29B 1.01B USD | $24.89M 3.46M USD | $6.99 0.97 USD | $7.28 1.01 USD | $7.29B 1.01B USD | 29.87 | $0.24 0.03 USD | |
| RLJ Lodging Trust RLJ | $6.63 — |
-2.64
|
$1.01B — | $4.75M — | $6.25 — | $7 — | $1.01B — | 24.55 | $0.27 — | |
| Xenia Hotels & Resorts XHR | $9.51 — |
-3.06
|
$1.01B — | $1.78M — | $8.91 — | $9.86 — | $1.01B — | 63.39 | $0.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||