Ergebnisseite 5 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altus
ASGTF
US
|
$36.74 — |
+5.42
|
$1.26B — | $600.00 — | $35.21 — | $36.79 — | $1.26B — | 0 | -$0.22 — |
|
|
Uniti
UNIT
US
|
$5.08 — |
-2.22
|
$1.23B — | $683.78K — | $4.98 — | $5.21 — | $1.23B — | 3.25 | $1.56 — |
|
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.64 0.1 USD |
+3.41
|
THB 43.50B 1.22B USD | THB 62.69M 1.76M USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 16.54 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.64 0.1 USD |
+3.41
|
THB 43.50B 1.22B USD | THB 62.69M 1.76M USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 16.54 | THB 0.22 0.006 USD | ||
IRSA Inversiones
IRS
US
|
$14.45 — |
+1.69
|
$1.22B — | $39.14K — | $14.18 — | $14.50 — | $1.22B — | 4.00 | $3.61 — |
|
|
Centuria Industrial REIT
CIP.AX
AU
|
A$2.80 1.96 USD |
+0.72
|
A$1.75B 1.22B USD | A$1.42M 994.42K USD | A$2.77 1.94 USD | A$2.82 1.97 USD | A$1.75B 1.22B USD | 10.76 | A$0.26 0.18 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$175.36 130.13 USD |
-0.98
|
CA$1.62B 1.21B USD | CA$2.24K 1.66K USD | CA$174.22 129.28 USD | CA$176.47 130.95 USD | CA$1.62B 1.21B USD | 9.33 | CA$18.79 13.94 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.76 21.23 USD |
+0.06
|
R$5.94B 1.2B USD | R$108.92K 22.08K USD | R$104.35 21.15 USD | R$105.24 21.33 USD | R$5.94B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.62 — |
-0.1
|
$1.20B — | $330.84K — | $9.54 — | $9.68 — | $1.20B — | 0 | -$0.68 — |
|
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥8.16B 1.2B USD | CN¥25.02M 3.69M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.60 -0.08 USD | ||
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.32 0.64 USD |
+1.89
|
CN¥8.14B 1.2B USD | CN¥25.85M 3.81M USD | CN¥4.10 0.6 USD | CN¥4.33 0.64 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥8.13B 1.2B USD | CN¥14.47M 2.13M USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.36 2.3 USD |
+0.35
|
R$5.89B 1.19B USD | R$3.62M 733.39K USD | R$11.22 2.27 USD | R$11.53 2.34 USD | R$5.89B 1.19B USD | 6.96 | R$1.63 0.33 USD | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 42.03B 1.18B USD | THB 2.36M 66.29K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 42.03B 1.18B USD | 13.19 | THB 0.97 0.03 USD | ||
Ladder Capital
LADR
US
|
$9.24 — |
-0.8
|
$1.17B — | $412.56K — | $9.19 — | $9.35 — | $1.17B — | 11.55 | $0.80 — |
|
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.91 6.82 USD |
-0.51
|
€1.01B 1.16B USD | €209.80K 242.18K USD | €5.85 6.75 USD | €5.99 6.91 USD | €1.01B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.40 1.68 USD |
-0.41
|
A$1.66B 1.16B USD | A$1.53M 1.07M USD | A$2.37 1.66 USD | A$2.45 1.71 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.30 0.55 USD |
+2.26
|
HK$8.91B 1.14B USD | HK$3.37M 431.4K USD | HK$4.18 0.53 USD | HK$4.31 0.55 USD | HK$8.91B 1.14B USD | 0 | -HK$0.04 -0.005 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.68 0.34 USD |
+12.13
|
HK$8.90B 1.14B USD | HK$2.47M 315.44K USD | HK$2.39 0.31 USD | HK$2.85 0.36 USD | HK$8.90B 1.14B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥13.08 1.93 USD |
+10.01
|
CN¥7.59B 1.12B USD | CN¥62.23M 9.18M USD | CN¥11.60 1.71 USD | CN¥13.08 1.93 USD | CN¥7.59B 1.12B USD | 100.61 | CN¥0.13 0.02 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.65 0.39 USD |
-0.38
|
CN¥7.56B 1.12B USD | CN¥42.83M 6.32M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥7.56B 1.12B USD | 0 | -CN¥1.93 -0.2 USD | ||
Easterly Government Properties
DEA
US
|
$22.50 — |
-0.29
|
$1.10B — | $69.92K — | $22.34 — | $22.66 — | $1.10B — | 118.44 | $0.19 — |
|
|
Retail Estates N.V.
RET.BR
BE
|
€62.90 72.61 USD |
+1.62
|
€945.16M 1.09B USD | €10.34K 11.93K USD | €61.70 71.22 USD | €62.90 72.61 USD | €945.16M 1.09B USD | 7.65 | €8.22 9.49 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.86 0.42 USD |
+3.62
|
CN¥7.38B 1.09B USD | CN¥60.94M 8.99M USD | CN¥2.62 0.39 USD | CN¥2.87 0.42 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.64 -0.3 USD | ||
StorageVault Canada
SVAUF
US
|
$2.97 — |
-0.34
|
$1.09B — | $100.00 — | $2.97 — | $2.97 — | $1.09B — | 0 | -$0.08 — |
|
|
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 38.48B 1.08B USD | THB 2.30M 64.63K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.48B 1.08B USD | 15.07 | THB 0.71 0.02 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$157.99 32.02 USD |
+0.6
|
R$5.34B 1.08B USD | R$53.18K 10.78K USD | R$156.63 31.75 USD | R$158.20 32.06 USD | R$5.34B 1.08B USD | 9.87 | R$16.00 3.24 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$19.17 3.89 USD |
+1.8
|
R$5.32B 1.08B USD | R$1.27M 258.02K USD | R$18.56 3.76 USD | R$19.20 3.89 USD | R$5.32B 1.08B USD | 10.25 | R$1.87 0.38 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.15 0.6 USD |
-8.75
|
SEK 10.88B 1.06B USD | SEK 5.54M 540.57K USD | SEK 5.93 0.58 USD | SEK 6.83 0.67 USD | SEK 10.88B 1.06B USD | 87.85 | SEK 0.07 0.006 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.61 0.34 USD |
-1.83
|
MYR 4.98B 1.06B USD | MYR 527.40K 112.14K USD | MYR 1.60 0.34 USD | MYR 1.63 0.35 USD | MYR 4.98B 1.06B USD | 9.47 | MYR 0.17 0.04 USD | ||
Mercialys SA
0IQU.IL
GB
|
€9.38 10.83 USD |
-1.52
|
€911.72M 1.05B USD | €594.57K 686.33K USD | €9.36 10.8 USD | €9.56 11.04 USD | €911.72M 1.05B USD | 14.21 | €0.66 0.76 USD | ||
Marcus & Millichap
MMI
US
|
$27.62 — |
-2.33
|
$1.05B — | $40.90K — | $27.59 — | $28.53 — | $1.05B — | 74.64 | $0.37 — |
|
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.54 0.37 USD |
+0.4
|
CN¥6.99B 1.03B USD | CN¥60.10M 8.87M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥6.99B 1.03B USD | 0 | -CN¥4.90 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.96 1.37 USD |
+0.77
|
A$1.48B 1.03B USD | A$414.93K 289.86K USD | A$1.93 1.34 USD | A$1.98 1.38 USD | A$1.48B 1.03B USD | 16.29 | A$0.12 0.08 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 128.25 12.52 USD |
+0.75
|
SEK 10.53B 1.03B USD | SEK 355.13K 34.66K USD | SEK 126.55 12.35 USD | SEK 128.25 12.52 USD | SEK 10.53B 1.03B USD | 11.40 | SEK 11.25 1.1 USD | ||
Saul Centers
BFS
US
|
$29.33 — |
-0.64
|
$1.02B — | $30.95K — | $29.08 — | $29.43 — | $1.02B — | 29.32 | $1.00 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥420 2.59 USD |
0
|
¥165B 1.02B USD | ¥1M 6.6K USD | ¥417 2.57 USD | ¥427 2.63 USD | ¥165B 1.02B USD | 10.27 | ¥41 0.25 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.68 — |
+1.49
|
$1.01B — | $1.00K — | $0.75 — | $0.75 — | $1.01B — | 4.25 | $0.16 — |
|
|
Mercialys SA
MERY.PA
FR
|
€9.40 10.85 USD |
-1.26
|
€873.84M 1.01B USD | €177.62K 205.03K USD | €9.36 10.8 USD | €9.57 11.05 USD | €873.84M 1.01B USD | 16.49 | €0.57 0.66 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.70 0.55 USD |
+1.65
|
CN¥6.82B 1.01B USD | CN¥9.72M 1.43M USD | CN¥3.52 0.52 USD | CN¥3.71 0.55 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥6.82B 1.01B USD | CN¥15.29M 2.26M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥6.82B 1.01B USD | 14.43 | CN¥0.41 0.06 USD | ||
Centerspace
CSR
US
|
$56.72 — |
-1.27
|
$1.00B — | $62.77K — | $56.63 — | $57.58 — | $1.00B — | 45.01 | $1.26 — |
|
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.61
|
NZ$1.75B 999.93M USD | NZ$461.49K 263.36K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.41 1.24 USD |
+1.69
|
CN¥6.76B 996.78M USD | CN¥17.43M 2.57M USD | CN¥7.81 1.15 USD | CN¥8.45 1.25 USD | CN¥6.76B 996.78M USD | 0 | -CN¥0.91 -0.1 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥6.73B 992.27M USD | CN¥47.36M 6.99M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥6.73B 992.27M USD | 0 | -CN¥1.45 -0.2 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.42 2.14 USD |
+0.24
|
PLN 3.90B 991.61M USD | PLN 170.96K 43.45K USD | PLN 8.33 2.12 USD | PLN 8.54 2.17 USD | PLN 3.90B 991.61M USD | 6.62 | PLN 1.27 0.32 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥6.71B 990.51M USD | CN¥250.86M 37.01M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥6.71B 990.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — |
|
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.40 2.94 USD |
-0.11
|
NT$31.00B 985.02M USD | NT$425.95K 13.53K USD | NT$92.00 2.92 USD | NT$92.70 2.95 USD | NT$31.00B 985.02M USD | 9.04 | NT$10.21 0.32 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.60 0.68 USD |
-0.43
|
CN¥6.65B 980.91M USD | CN¥10.00M 1.48M USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥6.65B 980.91M USD | 35.38 | CN¥0.13 0.02 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.14 1.49 USD |
+2.39
|
A$1.40B 976.3M USD | A$1.69M 1.18M USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$1.40B 976.3M USD | 10.70 | A$0.20 0.14 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
+0.58
|
SGD 1.29B 969.51M USD | SGD 6.99M 5.24M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 969.51M USD | 4.14 | SGD 0.21 0.16 USD | ||
NexPoint Residential Trust
NXRT
US
|
$18.77 — |
-1.68
|
$968.60M — | $74.32K — | $18.63 — | $19.11 — | $968.60M — | 0 | -$1.31 — |
|
|
Orchid Island Capital
ORC
US
|
$4.91 — |
+0.1
|
$968.28M — | $2.95M — | $4.76 — | $4.96 — | $968.28M — | 2.99 | $1.64 — |
|
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.96 0.8 USD |
-2.46
|
R$4.77B 966.49M USD | R$15.30K 3.1K USD | R$3.95 0.8 USD | R$4.03 0.82 USD | R$4.77B 966.49M USD | 7.47 | R$0.53 0.11 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 34.21B 962.65M USD | THB 12.50M 351.65K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 34.21B 962.65M USD | 6.65 | THB 4.47 0.13 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$33.90 1.08 USD |
-1.31
|
NT$30.27B 961.96M USD | NT$880.37K 27.97K USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$30.27B 961.96M USD | 8.20 | NT$4.13 0.13 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.25 0.48 USD |
-1.75
|
MYR 4.47B 951.4M USD | MYR 14.30K 3.04K USD | MYR 2.25 0.48 USD | MYR 2.26 0.48 USD | MYR 4.47B 951.4M USD | 5.35 | MYR 0.42 0.09 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.13 4.04 USD |
-2.2
|
SAR 3.54B 944.21M USD | SAR 304.79K 81.31K USD | SAR 14.88 3.97 USD | SAR 15.38 4.1 USD | SAR 3.54B 944.21M USD | 10.08 | SAR 1.50 0.4 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.89 1.42 USD |
+0.53
|
SGD 1.25B 940.44M USD | SGD 10.00K 7.49K USD | SGD 1.88 1.41 USD | SGD 1.90 1.42 USD | SGD 1.25B 940.44M USD | 12.59 | SGD 0.15 0.11 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 34.10 3.33 USD |
+3.65
|
SEK 9.62B 939.05M USD | SEK 302.40K 29.52K USD | SEK 33.05 3.23 USD | SEK 34.10 3.33 USD | SEK 9.62B 939.05M USD | 12.35 | SEK 2.76 0.27 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥6.35B 936.63M USD | CN¥13.55M 2M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥6.35B 936.63M USD | 138.00 | CN¥0.02 0.002 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.16 0.02 USD |
+2.63
|
HK$7.31B 934.52M USD | HK$201.66M 25.79M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$7.31B 934.52M USD | 0.31 | HK$0.49 0.06 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$8.19 1.66 USD |
-0.49
|
R$4.61B 934.29M USD | R$10.55M 2.14M USD | R$8.13 1.65 USD | R$8.43 1.71 USD | R$4.61B 934.29M USD | 0 | -R$1.02 -0.2 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.32 19.99 USD |
-0.12
|
€807.84M 932.52M USD | €64.14K 74.04K USD | €17.08 19.72 USD | €17.40 20.09 USD | €807.84M 932.52M USD | 12.02 | €1.44 1.66 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$162.73 32.98 USD |
+0.02
|
R$4.59B 930.25M USD | R$13.18K 2.67K USD | R$162.18 32.87 USD | R$163.25 33.09 USD | R$4.59B 930.25M USD | 11.04 | R$14.74 2.99 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.72 — |
+1.92
|
$930.07M — | $100.00 — | $3.72 — | $3.72 — | $930.07M — | 0 | -$0.24 — |
|
|
|
PropNex Limited
OYY.SI
SG
|
SGD 1.65 1.24 USD |
-1.2
|
SGD 1.22B 915.09M USD | SGD 555.70K 416.47K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 1.22B 915.09M USD | 18.33 | SGD 0.09 0.07 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
-1.99
|
€785.86M 907.15M USD | €23.40K 27.01K USD | €2.94 3.39 USD | €3.00 3.46 USD | €785.86M 907.15M USD | 0 | -€0.31 -0.3 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.25 1.51 USD |
+3.12
|
CN¥6.11B 901.33M USD | CN¥57.37M 8.46M USD | CN¥9.31 1.37 USD | CN¥10.35 1.53 USD | CN¥6.11B 901.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.90 0.28 USD |
+1.6
|
CN¥6.05B 892.58M USD | CN¥26.38M 3.89M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥6.05B 892.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
JBG SMITH Properties
JBGS
US
|
$11.50 — |
+0.97
|
$888.15M — | $98.06K — | $11.35 — | $11.53 — | $888.15M — | 0 | -$2.72 — |
|
|
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.47 1.92 USD |
-0.11
|
R$4.36B 884.13M USD | R$1.14M 230.91K USD | R$9.45 1.92 USD | R$9.49 1.92 USD | R$4.36B 884.13M USD | 13.52 | R$0.70 0.14 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.36 20.04 USD |
+0.23
|
€761.86M 879.45M USD | €10.67K 12.32K USD | €17.04 19.67 USD | €17.40 20.09 USD | €761.86M 879.45M USD | 9.33 | €1.86 2.15 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
+2.02
|
SGD 1.17B 878.98M USD | SGD 1.41M 1.06M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.17B 878.98M USD | 25.25 | SGD 0.02 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.53 0.33 USD |
-1.29
|
MYR 4.12B 875.3M USD | MYR 80.70K 17.16K USD | MYR 1.53 0.33 USD | MYR 1.54 0.33 USD | MYR 4.12B 875.3M USD | 9.00 | MYR 0.17 0.04 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥5.91B 871.4M USD | CN¥16.45M 2.43M USD | CN¥2.48 0.37 USD | CN¥2.66 0.39 USD | CN¥5.91B 871.4M USD | 0 | -CN¥1.67 -0.2 USD | ||
Postal Realty Trust
PSTL
US
|
$21.86 — |
-0.05
|
$870.04M — | $45.53K — | $21.69 — | $22.32 — | $870.04M — | 40.48 | $0.54 — |
|
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.40 1.05 USD |
+2.19
|
SGD 1.15B 864.98M USD | SGD 1.71M 1.28M USD | SGD 1.38 1.03 USD | SGD 1.41 1.06 USD | SGD 1.15B 864.98M USD | 10.00 | SGD 0.14 0.1 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.55 4.12 USD |
-4.15
|
CA$1.15B 854.88M USD | CA$445.14K 330.32K USD | CA$5.53 4.1 USD | CA$5.81 4.31 USD | CA$1.15B 854.88M USD | 0 | -CA$12.59 -9.3 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.39 3.29 USD |
+0.69
|
SGD 1.14B 851.85M USD | SGD 44.80K 33.58K USD | SGD 4.33 3.25 USD | SGD 4.40 3.3 USD | SGD 1.14B 851.85M USD | 8.77 | SGD 0.50 0.37 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 3.51M 98.76K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 3.51M 98.77K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
+1.13
|
NZ$1.48B 843.06M USD | NZ$2.06M 1.18M USD | NZ$0.89 0.51 USD | NZ$0.92 0.52 USD | NZ$1.48B 843.06M USD | 29.83 | NZ$0.03 0.02 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.10 0.31 USD |
-0.47
|
CN¥5.69B 839M USD | CN¥23.64M 3.49M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥5.69B 839M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥5.67B 837.3M USD | CN¥26.33M 3.89M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥5.67B 837.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.66 1.13 USD |
+0.92
|
CN¥5.67B 837.23M USD | CN¥16.88M 2.49M USD | CN¥7.00 1.03 USD | CN¥7.68 1.13 USD | CN¥5.67B 837.23M USD | 0 | -CN¥2.02 -0.2 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.45 1.09 USD |
+1.4
|
SGD 1.11B 831.1M USD | SGD 216.60K 162.33K USD | SGD 1.43 1.07 USD | SGD 1.47 1.1 USD | SGD 1.11B 831.1M USD | 48.33 | SGD 0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.02 USD |
+1.41
|
NZ$1.45B 829.14M USD | NZ$489.25K 279.2K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.45B 829.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥5.59B 824.95M USD | CN¥5.96M 878.86K USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥5.59B 824.95M USD | 36.66 | CN¥0.15 0.02 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.41 — |
+1.75
|
$821.84M — | $1.75M — | $6.29 — | $6.42 — | $821.84M — | 8.01 | $0.80 — |
|
|
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$101.16 20.5 USD |
+0.49
|
R$4.05B 820.46M USD | R$17.13K 3.47K USD | R$100.30 20.33 USD | R$101.25 20.52 USD | R$4.05B 820.46M USD | 19.99 | R$5.06 1.03 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.62 0.24 USD |
+0.62
|
CN¥5.45B 804.81M USD | CN¥32.91M 4.86M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥5.45B 804.81M USD | 0 | -CN¥0.68 -0.1 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 1.07B 803.31M USD | SGD 4.19M 3.14M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.07B 803.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.14 0.15 USD |
+0.44
|
HK$6.27B 801.51M USD | HK$6.17M 788.91K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$6.27B 801.51M USD | 0 | -HK$14.25 -1.8 USD | ||
Safehold
SAFE
US
|
$11.27 — |
-0.53
|
$798.10M — | $129.97K — | $11.20 — | $11.41 — | $798.10M — | 7.00 | $1.61 — |
|
|
Service Properties Trust
SVC
US
|
$6.16 — |
-1.05
|
$797.13M — | $312.40K — | $6.06 — | $6.25 — | $797.13M — | 0 | -$24.55 — |
|
|
Allied Properties REIT
APYRF
US
|
$3.83 — |
-2.3
|
$795.01M — | $1.90K — | $3.83 — | $3.85 — | $795.01M — | 0 | -$9.12 — |
|
|
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 1.05B 786.67M USD | SGD 1.23M 921.98K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.05B 786.67M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
