Ergebnisseite 5 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altus
ASGTF
US
|
$36.74 — |
+5.42
|
$1.26B — | $600.00 — | $35.21 — | $36.79 — | $1.26B — | 0 | -$0.22 — | ||
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥8.50B 1.25B USD | CN¥9.92M 1.46M USD | CN¥6.87 1.01 USD | CN¥7.16 1.06 USD | CN¥8.50B 1.25B USD | 115.00 | CN¥0.06 0.008 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.78 1.3 USD |
-2.98
|
CN¥8.35B 1.23B USD | CN¥11.40M 1.68M USD | CN¥8.77 1.29 USD | CN¥9.11 1.34 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.57 -0.08 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.64 0.1 USD |
+3.41
|
THB 43.50B 1.22B USD | THB 62.69M 1.76M USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 15.82 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.64 0.1 USD |
+3.41
|
THB 43.50B 1.22B USD | THB 62.69M 1.76M USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 43.50B 1.22B USD | 15.82 | THB 0.23 0.006 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.09 131.41 USD |
+1.19
|
CA$1.64B 1.22B USD | CA$4.29K 3.19K USD | CA$174.35 129.38 USD | CA$177.32 131.58 USD | CA$1.64B 1.22B USD | 9.42 | CA$18.79 13.94 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.78 1.94 USD |
+0.72
|
A$1.74B 1.21B USD | A$1.48M 1.04M USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$1.74B 1.21B USD | 10.69 | A$0.26 0.18 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.70 21.22 USD |
-0.22
|
R$5.94B 1.2B USD | R$119.48K 24.22K USD | R$103.00 20.88 USD | R$104.80 21.24 USD | R$5.94B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
Piedmont Realty Trust
PDM
US
|
$9.62 — |
+3.95
|
$1.20B — | $1.03M — | $9.24 — | $9.67 — | $1.20B — | 0 | -$0.65 — | ||
IRSA Inversiones
IRS
US
|
$14.21 — |
-0.28
|
$1.20B — | $133.33K — | $14.04 — | $14.29 — | $1.20B — | 3.93 | $3.61 — | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.92 0.58 USD |
-2.73
|
CN¥8.14B 1.2B USD | CN¥22.13M 3.26M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥8.07B 1.19B USD | CN¥10.80M 1.59M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$11.32 2.29 USD |
-1.22
|
R$5.87B 1.19B USD | R$12.30M 2.49M USD | R$11.15 2.26 USD | R$11.58 2.35 USD | R$5.87B 1.19B USD | 6.94 | R$1.63 0.33 USD | ||
Ladder Capital
LADR
US
|
$9.34 — |
+4.19
|
$1.18B — | $1.59M — | $9.00 — | $9.36 — | $1.18B — | 11.66 | $0.80 — | ||
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 42.03B 1.18B USD | THB 2.36M 66.29K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 42.03B 1.18B USD | 13.33 | THB 0.96 0.03 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥7.99B 1.18B USD | CN¥20.32M 3M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.94 6.86 USD |
-4.35
|
€1.01B 1.17B USD | €280.67K 323.99K USD | €5.93 6.85 USD | €6.20 7.16 USD | €1.01B 1.17B USD | 0 | -€0.45 -0.5 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.41 1.68 USD |
0
|
A$1.67B 1.16B USD | A$2.76M 1.93M USD | A$2.36 1.65 USD | A$2.44 1.7 USD | A$1.67B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.74 0.66 USD |
-3.58
|
SEK 11.92B 1.16B USD | SEK 1.09M 105.97K USD | SEK 6.74 0.66 USD | SEK 6.98 0.68 USD | SEK 11.92B 1.16B USD | 96.28 | SEK 0.07 0.006 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.66 0.39 USD |
-5.34
|
CN¥7.59B 1.12B USD | CN¥37.34M 5.51M USD | CN¥2.65 0.39 USD | CN¥2.82 0.42 USD | CN¥7.59B 1.12B USD | 0 | -CN¥1.83 -0.2 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.21 0.54 USD |
-1.29
|
HK$8.71B 1.11B USD | HK$5.46M 697.87K USD | HK$4.21 0.54 USD | HK$4.28 0.55 USD | HK$8.71B 1.11B USD | 0 | -HK$0.04 -0.005 USD | ||
Easterly Government Properties
DEA
US
|
$22.57 — |
+2.13
|
$1.11B — | $317.46K — | $22.14 — | $22.63 — | $1.11B — | 118.78 | $0.19 — | ||
StorageVault Canada
SVAUF
US
|
$2.97 — |
-0.34
|
$1.09B — | $100.00 — | $2.97 — | $2.97 — | $1.09B — | 0 | -$0.03 — | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 38.48B 1.08B USD | THB 2.30M 64.63K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.48B 1.08B USD | 15.07 | THB 0.71 0.02 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.64 0.35 USD |
-0.61
|
MYR 5.07B 1.08B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.07B 1.08B USD | 9.64 | MYR 0.17 0.04 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$157.04 31.83 USD |
-0.25
|
R$5.31B 1.08B USD | R$89.56K 18.15K USD | R$156.43 31.71 USD | R$157.65 31.95 USD | R$5.31B 1.08B USD | 9.79 | R$16.04 3.25 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€61.90 71.45 USD |
+0.32
|
€930.13M 1.07B USD | €7.26K 8.38K USD | €61.30 70.76 USD | €62.00 71.57 USD | €930.13M 1.07B USD | 7.53 | €8.22 9.49 USD | ||
Marcus & Millichap
MMI
US
|
$28.28 — |
+0.5
|
$1.07B — | $194.49K — | $27.97 — | $28.69 — | $1.07B — | 76.43 | $0.37 — | ||
Mercialys SA
0IQU.IL
GB
|
€9.53 11 USD |
-0.26
|
€925.82M 1.07B USD | €18.63K 21.51K USD | €9.46 10.92 USD | €9.53 11 USD | €925.82M 1.07B USD | 14.43 | €0.66 0.76 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$18.83 3.82 USD |
-1.88
|
R$5.22B 1.06B USD | R$2.80M 566.95K USD | R$18.42 3.73 USD | R$19.08 3.87 USD | R$5.22B 1.06B USD | 10.06 | R$1.87 0.38 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.76 0.41 USD |
-3.5
|
CN¥7.12B 1.05B USD | CN¥43.20M 6.37M USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥7.12B 1.05B USD | 0 | -CN¥2.54 -0.3 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.53 0.37 USD |
-3.07
|
CN¥6.96B 1.03B USD | CN¥55.80M 8.23M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥6.96B 1.03B USD | 0 | -CN¥4.90 -0.7 USD | ||
Saul Centers
BFS
US
|
$29.52 — |
+2.39
|
$1.03B — | $129.16K — | $28.88 — | $29.61 — | $1.03B — | 30.12 | $0.98 — | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.94 1.36 USD |
+0.78
|
A$1.46B 1.02B USD | A$499.07K 348.63K USD | A$1.90 1.33 USD | A$1.95 1.36 USD | A$1.46B 1.02B USD | 16.16 | A$0.12 0.08 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.52 10.99 USD |
-0.21
|
€884.99M 1.02B USD | €192.42K 222.11K USD | €9.45 10.91 USD | €9.56 11.04 USD | €884.99M 1.02B USD | 16.70 | €0.57 0.66 USD | ||
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 127.30 12.43 USD |
+0.91
|
SEK 10.45B 1.02B USD | SEK 349.12K 34.08K USD | SEK 125.60 12.26 USD | SEK 127.30 12.43 USD | SEK 10.45B 1.02B USD | 11.31 | SEK 11.25 1.1 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.89 1.75 USD |
+3.03
|
CN¥6.90B 1.02B USD | CN¥39.83M 5.88M USD | CN¥11.24 1.66 USD | CN¥12.47 1.84 USD | CN¥6.90B 1.02B USD | 91.46 | CN¥0.13 0.02 USD | ||
Centerspace
CSR
US
|
$57.45 — |
+2.28
|
$1.02B — | $236.74K — | $56.50 — | $57.78 — | $1.02B — | 45.59 | $1.26 — | ||
Ichigo Inc.
2337.T
JP
|
¥420 2.59 USD |
+0.72
|
¥165B 1.02B USD | ¥1M 7.54K USD | ¥416 2.57 USD | ¥425 2.62 USD | ¥165B 1.02B USD | 10.20 | ¥41 0.25 USD | ||
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.39 0.31 USD |
+2.58
|
HK$7.94B 1.01B USD | HK$648.00K 82.85K USD | HK$2.20 0.28 USD | HK$2.45 0.31 USD | HK$7.94B 1.01B USD | 0 | -HK$0.06 -0.007 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.68 — |
+1.49
|
$1.01B — | $1.00K — | $0.75 — | $0.75 — | $1.01B — | 4.25 | $0.16 — | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.88 0.87 USD |
-3.13
|
CN¥6.77B 998.83M USD | CN¥12.79M 1.89M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥6.77B 998.83M USD | 14.34 | CN¥0.41 0.06 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.86 0.42 USD |
-5.92
|
CN¥6.74B 993.98M USD | CN¥227.34M 33.54M USD | CN¥2.85 0.42 USD | CN¥3.06 0.45 USD | CN¥6.74B 993.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$4.06 0.82 USD |
-3.1
|
R$4.89B 990.9M USD | R$17.10K 3.47K USD | R$4.06 0.82 USD | R$4.23 0.86 USD | R$4.89B 990.9M USD | 7.66 | R$0.53 0.11 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥6.71B 990.66M USD | CN¥6.22M 917.85K USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥6.71B 990.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.40 2.14 USD |
-0.83
|
PLN 3.89B 989.25M USD | PLN 271.86K 69.1K USD | PLN 8.30 2.11 USD | PLN 8.47 2.15 USD | PLN 3.89B 989.25M USD | 6.61 | PLN 1.27 0.32 USD | ||
Whitestone REIT
WSR
US
|
$18.99 — |
+0.11
|
$988.01M — | $572.55K — | $18.97 — | $18.99 — | $988.01M — | 19.78 | $0.96 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.62 0.68 USD |
-2.74
|
CN¥6.68B 985.17M USD | CN¥4.95M 730.79K USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥6.68B 985.17M USD | 38.50 | CN¥0.12 0.02 USD | ||
NexPoint Residential Trust
NXRT
US
|
$19.09 — |
+5.53
|
$985.12M — | $431.78K — | $18.10 — | $19.14 — | $985.12M — | 0 | -$1.31 — | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$92.40 2.94 USD |
-0.11
|
NT$31.00B 985.02M USD | NT$425.95K 13.53K USD | NT$92.00 2.92 USD | NT$92.70 2.95 USD | NT$31.00B 985.02M USD | 9.05 | NT$10.20 0.32 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
-1.59
|
NZ$1.72B 984.06M USD | NZ$1.06M 602.15K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.72B 984.06M USD | 0 | NZ$0.00 0 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.27 1.22 USD |
-4.39
|
CN¥6.64B 980.19M USD | CN¥12.86M 1.9M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥6.64B 980.19M USD | 0 | -CN¥0.87 -0.1 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.22 0.33 USD |
-2.63
|
CN¥6.64B 979.04M USD | CN¥35.48M 5.24M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥6.64B 979.04M USD | 0 | -CN¥1.49 -0.2 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.29 0.49 USD |
-3.78
|
MYR 4.55B 968.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.55B 968.31M USD | 5.45 | MYR 0.42 0.09 USD | ||
Orchid Island Capital
ORC
US
|
$4.90 — |
+0.62
|
$967.30M — | $5.06M — | $4.84 — | $5.00 — | $967.30M — | 2.98 | $1.64 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 1.29B 963.94M USD | SGD 3.31M 2.48M USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 1.29B 963.94M USD | 4.11 | SGD 0.21 0.16 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 34.21B 962.65M USD | THB 12.50M 351.65K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 34.21B 962.65M USD | 6.65 | THB 4.47 0.13 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$33.90 1.08 USD |
-1.31
|
NT$30.27B 961.96M USD | NT$880.37K 27.97K USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$30.27B 961.96M USD | 8.20 | NT$4.13 0.13 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.09 1.46 USD |
0
|
A$1.36B 953.49M USD | A$1.02M 715.17K USD | A$2.07 1.45 USD | A$2.11 1.47 USD | A$1.36B 953.49M USD | 11.00 | A$0.19 0.13 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.13 4.04 USD |
-2.2
|
SAR 3.54B 944.21M USD | SAR 304.79K 81.31K USD | SAR 14.88 3.97 USD | SAR 15.38 4.1 USD | SAR 3.54B 944.21M USD | 10.08 | SAR 1.50 0.4 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$8.23 1.67 USD |
0
|
R$4.63B 938.86M USD | R$18.88M 3.83M USD | R$7.98 1.62 USD | R$8.39 1.7 USD | R$4.63B 938.86M USD | 0 | -R$1.02 -0.2 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.88 1.41 USD |
-0.53
|
SGD 1.25B 935.47M USD | SGD 39.50K 29.6K USD | SGD 1.88 1.41 USD | SGD 1.91 1.43 USD | SGD 1.25B 935.47M USD | 12.53 | SGD 0.15 0.11 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.34 20.02 USD |
+0.58
|
€808.77M 933.59M USD | €54.22K 62.59K USD | €17.04 19.67 USD | €17.38 20.06 USD | €808.77M 933.59M USD | 12.04 | €1.44 1.66 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.75 0.41 USD |
-2.48
|
CN¥6.33B 933.23M USD | CN¥8.40M 1.24M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥6.33B 933.23M USD | 275.00 | CN¥0.01 0.001 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$162.70 32.98 USD |
0
|
R$4.59B 930.07M USD | R$65.30K 13.24K USD | R$161.56 32.75 USD | R$163.26 33.09 USD | R$4.59B 930.07M USD | 11.04 | R$14.74 2.99 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.67 1.25 USD |
-1.18
|
SGD 1.24B 926.18M USD | SGD 622.90K 466.84K USD | SGD 1.65 1.24 USD | SGD 1.69 1.27 USD | SGD 1.24B 926.18M USD | 18.55 | SGD 0.09 0.07 USD | ||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.02 3.49 USD |
+1.34
|
€801.79M 925.54M USD | €22.48K 25.95K USD | €2.94 3.39 USD | €3.04 3.51 USD | €801.79M 925.54M USD | 0 | -€0.31 -0.3 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.15 0.02 USD |
-7.88
|
HK$7.12B 910.56M USD | HK$498.29M 63.71M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$7.12B 910.56M USD | 0.33 | HK$0.45 0.06 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 32.90 3.21 USD |
+0.46
|
SEK 9.28B 906M USD | SEK 448.73K 43.8K USD | SEK 32.50 3.17 USD | SEK 33.00 3.22 USD | SEK 9.28B 906M USD | 11.92 | SEK 2.76 0.27 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.61 — |
-1.1
|
$902.57M — | $100.00 — | $3.72 — | $3.72 — | $902.57M — | 0 | -$0.24 — | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.79 4.3 USD |
+5.66
|
CA$1.20B 891.85M USD | CA$1.65M 1.23M USD | CA$5.43 4.03 USD | CA$5.83 4.33 USD | CA$1.20B 891.85M USD | 0 | -CA$12.59 -9.3 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.55 0.33 USD |
+3.33
|
MYR 4.17B 886.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.17B 886.74M USD | 9.11 | MYR 0.17 0.04 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.48 1.92 USD |
+0.42
|
R$4.37B 885.07M USD | R$2.18M 441.64K USD | R$9.38 1.9 USD | R$9.48 1.92 USD | R$4.37B 885.07M USD | 13.54 | R$0.70 0.14 USD | ||
JBG SMITH Properties
JBGS
US
|
$11.39 — |
+6.35
|
$879.65M — | $603.36K — | $10.78 — | $11.47 — | $879.65M — | 0 | -$2.56 — | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.87 0.28 USD |
-4.1
|
CN¥5.95B 878.49M USD | CN¥23.64M 3.49M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥5.95B 878.49M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€17.32 19.99 USD |
+1.35
|
€760.11M 877.42M USD | €8.32K 9.6K USD | €17.06 19.69 USD | €17.38 20.06 USD | €760.11M 877.42M USD | 9.31 | €1.86 2.15 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.94 1.47 USD |
-9.96
|
CN¥5.92B 874.07M USD | CN¥72.31M 10.67M USD | CN¥9.94 1.47 USD | CN¥11.69 1.72 USD | CN¥5.92B 874.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
Postal Realty Trust
PSTL
US
|
$21.87 — |
+2.39
|
$870.44M — | $174.92K — | $21.39 — | $21.93 — | $870.44M — | 40.50 | $0.54 — | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 1.15B 861.57M USD | SGD 2.13M 1.6M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.15B 861.57M USD | 24.75 | SGD 0.02 0.01 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.62 0.39 USD |
-3.68
|
CN¥5.84B 861.53M USD | CN¥10.24M 1.51M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥5.84B 861.53M USD | 0 | -CN¥1.60 -0.2 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 3.51M 98.76K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 30.24B 850.93M USD | THB 3.51M 98.77K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.37 1.03 USD |
0
|
SGD 1.13B 846.44M USD | SGD 2.23M 1.67M USD | SGD 1.36 1.02 USD | SGD 1.39 1.04 USD | SGD 1.13B 846.44M USD | 9.78 | SGD 0.14 0.1 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.36 3.27 USD |
0
|
SGD 1.13B 846.03M USD | SGD 26.50K 19.86K USD | SGD 4.34 3.25 USD | SGD 4.37 3.28 USD | SGD 1.13B 846.03M USD | 8.72 | SGD 0.50 0.37 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥5.71B 843M USD | CN¥20.23M 2.99M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥5.71B 843M USD | 0 | -CN¥0.97 -0.1 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.89 0.51 USD |
0
|
NZ$1.46B 833.64M USD | NZ$353.42K 201.69K USD | NZ$0.88 0.5 USD | NZ$0.90 0.51 USD | NZ$1.46B 833.64M USD | 29.50 | NZ$0.03 0.02 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.86 0.27 USD |
-3.12
|
CN¥5.64B 832.82M USD | CN¥24.21M 3.57M USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥5.64B 832.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.59 1.12 USD |
-6.53
|
CN¥5.62B 829.58M USD | CN¥12.12M 1.79M USD | CN¥7.56 1.12 USD | CN¥8.10 1.2 USD | CN¥5.62B 829.58M USD | 0 | -CN¥1.89 -0.2 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.43 1.07 USD |
-0.69
|
SGD 1.09B 819.64M USD | SGD 278.60K 208.8K USD | SGD 1.43 1.07 USD | SGD 1.46 1.09 USD | SGD 1.09B 819.64M USD | 47.66 | SGD 0.03 0.02 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥5.55B 818.95M USD | CN¥5.73M 845.43K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥5.55B 818.95M USD | 36.39 | CN¥0.15 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.77 1.01 USD |
0
|
NZ$1.43B 817.59M USD | NZ$392.71K 224.11K USD | NZ$1.76 1 USD | NZ$1.79 1.02 USD | NZ$1.43B 817.59M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$100.67 20.4 USD |
-1.27
|
R$4.03B 816.49M USD | R$49.63K 10.06K USD | R$100.00 20.27 USD | R$101.70 20.61 USD | R$4.03B 816.49M USD | 19.89 | R$5.06 1.03 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.30 — |
-0.63
|
$807.74M — | $5.34M — | $6.30 — | $6.43 — | $807.74M — | 7.87 | $0.80 — | ||
Service Properties Trust
SVC
US
|
$6.22 — |
+1.97
|
$805.55M — | $1.44M — | $6.08 — | $6.28 — | $805.55M — | 0 | -$24.55 — | ||
Safehold
SAFE
US
|
$11.33 — |
+6.29
|
$802.35M — | $660.73K — | $10.67 — | $11.35 — | $802.35M — | 7.03 | $1.61 — | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.61 0.24 USD |
-3.01
|
CN¥5.42B 799.84M USD | CN¥24.64M 3.64M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥5.42B 799.84M USD | 0 | -CN¥0.66 -0.09 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$6.24B 797.98M USD | HK$7.36M 941.32K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$6.24B 797.98M USD | 0 | -HK$14.25 -1.8 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 1.06B 796.73M USD | SGD 1.41M 1.06M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Allied Properties REIT
APYRF
US
|
$3.83 — |
-2.3
|
$795.01M — | $1.90K — | $3.83 — | $3.85 — | $795.01M — | 0 | -$9.12 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
