Ergebnisseite 5 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| Ladder Capital Corp LADR | $10.23 — |
+0.59
|
$1.31B — | $433.53K — | $10.15 — | $10.28 — | $1.31B — | 23.25 | $0.44 — | ||
| Direcional Engenharia S.A. DIRR3.SA | R$12.35 2.5 USD |
-0.64
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 7.76 | R$1.59 0.32 USD | ||
| UMH Properties UMH | $15.26 — |
+1.26
|
$1.30B — | $351.58K — | $15.07 — | $15.42 — | $1.30B — | 152.59 | $0.10 — | ||
| Two Harbors Inv TWO | $12.34 — |
-0.16
|
$1.30B — | $1.12M — | $12.32 — | $12.38 — | $1.30B — | 0 | -$3.81 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.45 0.9 USD |
-1.53
|
CN¥9.32B 1.3B USD | CN¥12.97M 1.8M USD | CN¥6.31 0.88 USD | CN¥6.79 0.94 USD | CN¥9.32B 1.3B USD | 49.61 | CN¥0.13 0.02 USD | ||
| Develia S.A. DVL.WA | PLN 10.98 2.79 USD |
-0.9
|
PLN 5.09B 1.29B USD | PLN 123.72K 31.45K USD | PLN 10.80 2.75 USD | PLN 11.08 2.82 USD | PLN 5.09B 1.29B USD | 10.66 | PLN 1.03 0.26 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.00 0.56 USD |
-2.91
|
CN¥9.30B 1.29B USD | CN¥19.26M 2.68M USD | CN¥3.92 0.55 USD | CN¥4.14 0.58 USD | CN¥9.30B 1.29B USD | 66.66 | CN¥0.06 0.008 USD | ||
| Montea Comm. VA 0LBY.IL | €64.80 70.84 USD |
-23.31
|
€1.18B 1.29B USD | €777.00 849.37 USD | €64.70 70.73 USD | €65.00 71.05 USD | €1.18B 1.29B USD | 15.35 | €4.22 4.61 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.46 0.62 USD |
-3.25
|
CN¥9.26B 1.29B USD | CN¥37.81M 5.26M USD | CN¥4.42 0.61 USD | CN¥4.61 0.64 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.23 -0.03 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.60 0.35 USD |
-0.79
|
THB 45.63B 1.28B USD | THB 623.46K 17.54K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.54 | THB 0.93 0.03 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.14 — |
-1.05
|
$1.28B — | $217.08K — | $15.05 — | $15.47 — | $1.28B — | 4.64 | $3.26 — | ||
| Hopson Development Holdings Limited 0754.HK | HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.64 0.51 USD |
-2.93
|
CN¥9.12B 1.27B USD | CN¥28.11M 3.91M USD | CN¥3.58 0.5 USD | CN¥3.78 0.53 USD | CN¥9.12B 1.27B USD | 33.09 | CN¥0.11 0.02 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.21 0.03 USD |
-0.93
|
HK$9.90B 1.27B USD | HK$337.70M 43.18M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$9.90B 1.27B USD | 1.52 | HK$0.14 0.02 USD | ||
| Saul Centers BFS | $36.54 — |
+0.14
|
$1.26B — | $54.60K — | $36.50 — | $37.42 — | $1.26B — | 34.47 | $1.06 — | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.86 1.09 USD |
+8.56
|
CN¥9.05B 1.26B USD | CN¥124.09M 17.25M USD | CN¥7.12 0.99 USD | CN¥7.96 1.11 USD | CN¥9.05B 1.26B USD | 78.59 | CN¥0.10 0.01 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.50 2.16 USD |
-6.96
|
CN¥9.00B 1.25B USD | CN¥30.06M 4.18M USD | CN¥15.33 2.13 USD | CN¥16.29 2.27 USD | CN¥9.00B 1.25B USD | 119.23 | CN¥0.13 0.02 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.89 0.4 USD |
-0.53
|
MYR 5.85B 1.24B USD | MYR 1.31M 278.35K USD | MYR 1.86 0.4 USD | MYR 1.91 0.41 USD | MYR 5.85B 1.24B USD | 9.94 | MYR 0.19 0.04 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.71 0.6 USD |
-0.84
|
HK$9.71B 1.24B USD | HK$2.01M 256.36K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$9.71B 1.24B USD | 0 | -HK$0.56 -0.07 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.40 21.57 USD |
+0.38
|
R$6.04B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.04B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
| Altus Group Limited AIF.TO | CA$45.93 34.08 USD |
-1.37
|
CA$1.64B 1.22B USD | CA$120.07K 89.1K USD | CA$44.97 33.37 USD | CA$46.54 34.53 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 17.98M 505.98K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 16.91M 475.73K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
| Mercialys SA 0IQU.IL | €11.40 12.46 USD |
+0.09
|
€1.11B 1.21B USD | €30.00 32.79 USD | €11.28 12.33 USD | €11.40 12.46 USD | €1.11B 1.21B USD | 17.27 | €0.66 0.72 USD | ||
| Centuria Industrial REIT CIP.AX | A$2.90 1.92 USD |
+1.05
|
A$1.81B 1.2B USD | A$2.84M 1.88M USD | A$2.88 1.91 USD | A$2.92 1.93 USD | A$1.81B 1.2B USD | 13.18 | A$0.22 0.15 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.87 0.4 USD |
-2.05
|
CN¥8.58B 1.19B USD | CN¥74.18M 10.31M USD | CN¥2.80 0.39 USD | CN¥2.94 0.41 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.93 0.96 USD |
-1.98
|
CN¥8.53B 1.19B USD | CN¥8.13M 1.13M USD | CN¥6.84 0.95 USD | CN¥7.17 1 USD | CN¥8.53B 1.19B USD | 115.50 | CN¥0.06 0.008 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.16 8.92 USD |
+0.25
|
€1.08B 1.19B USD | €5.01K 5.47K USD | €8.12 8.88 USD | €8.16 8.92 USD | €1.08B 1.19B USD | 0 | -€0.50 -0.5 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 146.85 14.33 USD |
-0.64
|
SEK 12.05B 1.18B USD | SEK 98.67K 9.63K USD | SEK 145.75 14.23 USD | SEK 147.60 14.41 USD | SEK 12.05B 1.18B USD | 13.21 | SEK 11.11 1.08 USD | ||
| Ichigo Inc. 2337.T | ¥439 2.96 USD |
-2.01
|
¥173B 1.17B USD | ¥973K 6.57K USD | ¥430 2.9 USD | ¥450 3.04 USD | ¥173B 1.17B USD | 10.61 | ¥41 0.28 USD | ||
| Altus ASGTF | $32.59 — |
+0.47
|
$1.17B — | $500.00 — | $32.80 — | $33.07 — | $1.17B — | 0 | -$0.02 — | ||
| Mercialys SA MERY.PA | €11.30 12.35 USD |
-0.35
|
€1.06B 1.16B USD | €29.91K 32.69K USD | €11.30 12.35 USD | €11.40 12.46 USD | €1.06B 1.16B USD | 31.38 | €0.36 0.39 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.75 124.48 USD |
+2.37
|
CA$1.56B 1.16B USD | CA$19.59K 14.54K USD | CA$163.44 121.28 USD | CA$167.75 124.48 USD | CA$1.56B 1.16B USD | 8.32 | CA$20.15 14.95 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.16 6.73 USD |
-0.97
|
€1.05B 1.15B USD | €136.55K 149.26K USD | €6.11 6.67 USD | €6.20 6.77 USD | €1.05B 1.15B USD | 11.62 | €0.53 0.58 USD | ||
| Easterly Government Properties DEA | $23.90 — |
+0.76
|
$1.15B — | $243.82K — | $23.68 — | $24.09 — | $1.15B — | 108.63 | $0.22 — | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.64 0.65 USD |
-1.04
|
SEK 11.74B 1.15B USD | SEK 242.88K 23.71K USD | SEK 6.56 0.64 USD | SEK 6.71 0.65 USD | SEK 11.74B 1.15B USD | 0 | -SEK 0.71 -0.06 USD | ||
| Retail Estates N.V. RET.BR | €69.50 75.97 USD |
-0.29
|
€1.04B 1.14B USD | €1.59K 1.74K USD | €69.40 75.86 USD | €70.00 76.52 USD | €1.04B 1.14B USD | 9.16 | €7.58 8.29 USD | ||
| Marcus & Millichap MMI | $30.10 — |
+0.6
|
$1.14B — | $153.70K — | $29.81 — | $30.35 — | $1.14B — | 0 | -$0.02 — | ||
| StorageVault Canada SVAUF | $3.10 — |
+0.39
|
$1.13B — | $100.00 — | $3.10 — | $3.10 — | $1.13B — | 0 | -$0.03 — | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| Lendlease Group LLC.AX | A$2.46 1.63 USD |
-0.81
|
A$1.70B 1.12B USD | A$3.75M 2.48M USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$1.70B 1.12B USD | 0 | -A$0.21 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.00 1.32 USD |
+0.5
|
A$1.70B 1.12B USD | A$1.16M 770.87K USD | A$1.99 1.31 USD | A$2.02 1.34 USD | A$1.70B 1.12B USD | 14.25 | A$0.14 0.09 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 17.96 4.79 USD |
-1.48
|
SAR 4.20B 1.12B USD | SAR 169.22K 45.14K USD | SAR 17.95 4.79 USD | SAR 18.18 4.85 USD | SAR 4.20B 1.12B USD | 13.60 | SAR 1.32 0.35 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.40 25.58 USD |
-0.64
|
€1.02B 1.11B USD | €62.00 67.77 USD | €23.30 25.47 USD | €23.40 25.58 USD | €1.02B 1.11B USD | 16.83 | €1.39 1.52 USD | ||
| CapitaLand India Trust CY6U.SI | SGD 1.00 0.75 USD |
-1.49
|
SGD 1.48B 1.11B USD | SGD 7.49M 5.61M USD | SGD 0.99 0.74 USD | SGD 1.01 0.76 USD | SGD 1.48B 1.11B USD | 4.14 | SGD 0.24 0.18 USD | ||
| Safehold SAFE | $15.48 — |
+1.84
|
$1.11B — | $220.55K — | $15.18 — | $15.54 — | $1.11B — | 9.79 | $1.58 — | ||
| Chimera Inv CIM | $13.24 — |
-0.3
|
$1.11B — | $323.78K — | $13.17 — | $13.36 — | $1.11B — | 0 | -$0.83 — | ||
| Piedmont Office Realty Trust PDM | $8.84 — |
-0.9
|
$1.11B — | $838.73K — | $8.82 — | $8.97 — | $1.11B — | 0 | -$0.69 — | ||
| Arbor Realty Trust ABR | $5.25 — |
-5.58
|
$1.09B — | $4.47M — | $5.20 — | $5.67 — | $1.09B — | 13.12 | $0.40 — | ||
| S P Setia Berhad 8664.KL | MYR 1.01 0.21 USD |
+3.06
|
MYR 5.10B 1.08B USD | MYR 6.10M 1.3M USD | MYR 0.96 0.2 USD | MYR 1.01 0.21 USD | MYR 5.10B 1.08B USD | 14.42 | MYR 0.07 0.01 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.73 0.38 USD |
-1.09
|
CN¥7.79B 1.08B USD | CN¥26.70M 3.71M USD | CN¥2.68 0.37 USD | CN¥2.81 0.39 USD | CN¥7.79B 1.08B USD | 0 | -CN¥2.86 -0.3 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.21 0.59 USD |
-0.94
|
CN¥7.77B 1.08B USD | CN¥20.12M 2.8M USD | CN¥4.12 0.57 USD | CN¥4.36 0.61 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.58 USD |
-1.47
|
NZ$1.86B 1.08B USD | NZ$559.45K 324.38K USD | NZ$1.00 0.58 USD | NZ$1.02 0.59 USD | NZ$1.86B 1.08B USD | 100.50 | NZ$0.01 0.005 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.14 0.58 USD |
-2.36
|
CN¥7.76B 1.08B USD | CN¥10.39M 1.44M USD | CN¥4.08 0.57 USD | CN¥4.23 0.59 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
| eXp World EXPI | $6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
| Growthpoint Properties Australia GOZ.AX | A$2.14 1.42 USD |
+0.47
|
A$1.61B 1.07B USD | A$221.60K 146.67K USD | A$2.11 1.4 USD | A$2.14 1.42 USD | A$1.61B 1.07B USD | 42.80 | A$0.05 0.03 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.50 0.32 USD |
0
|
THB 37.76B 1.06B USD | THB 519.73K 14.62K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 37.76B 1.06B USD | 11.61 | THB 0.99 0.03 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$154.95 31.41 USD |
+0.64
|
R$5.24B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.24B 1.06B USD | 9.58 | R$16.16 3.28 USD | ||
| Art Group Holdings Limited 0565.HK | HK$3.06 0.39 USD |
+1.32
|
HK$8.23B 1.05B USD | HK$10.29M 1.32M USD | HK$2.91 0.37 USD | HK$3.09 0.4 USD | HK$8.23B 1.05B USD | 0 | -HK$0.02 -0.002 USD | ||
| Centerspace CSR | $59.26 — |
-1.23
|
$1.05B — | $192.48K — | $58.32 — | $60.99 — | $1.05B — | 126.08 | $0.47 — | ||
| Knowledge Economic City Company 4310.SR | SAR 11.58 3.09 USD |
+0.26
|
SAR 3.93B 1.05B USD | SAR 64.13K 17.11K USD | SAR 11.52 3.07 USD | SAR 11.64 3.11 USD | SAR 3.93B 1.05B USD | 0 | SAR 0.00 0 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.10 1.57 USD |
-0.47
|
SGD 1.39B 1.05B USD | SGD 1.25M 934.27K USD | SGD 2.06 1.54 USD | SGD 2.10 1.57 USD | SGD 1.39B 1.05B USD | 13.99 | SGD 0.15 0.11 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.22 0.31 USD |
+9.9
|
CN¥7.47B 1.04B USD | CN¥116.50M 16.2M USD | CN¥1.97 0.27 USD | CN¥2.22 0.31 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.47 0.19 USD |
+1.38
|
HK$8.11B 1.04B USD | HK$7.73M 988.38K USD | HK$1.39 0.18 USD | HK$1.48 0.19 USD | HK$8.11B 1.04B USD | 0 | -HK$1.00 -0.1 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.60 0.3 USD |
0
|
THB 36.77B 1.03B USD | THB 293.54K 8.26K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 36.77B 1.03B USD | 15.58 | THB 0.68 0.02 USD | ||
| Waypoint REIT WPR.AX | A$2.39 1.58 USD |
+0.84
|
A$1.56B 1.03B USD | A$1.09M 721.1K USD | A$2.36 1.56 USD | A$2.41 1.6 USD | A$1.56B 1.03B USD | 7.96 | A$0.30 0.2 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.33 0.32 USD |
+9.91
|
CN¥7.42B 1.03B USD | CN¥59.27M 8.24M USD | CN¥2.12 0.29 USD | CN¥2.33 0.32 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.50 3.23 USD |
-1.93
|
NT$32.43B 1.03B USD | NT$3.60M 114.25K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 37.20 3.63 USD |
-2.49
|
SEK 10.49B 1.02B USD | SEK 71.00K 6.93K USD | SEK 36.90 3.6 USD | SEK 38.10 3.72 USD | SEK 10.49B 1.02B USD | 13.57 | SEK 2.74 0.27 USD | ||
| IGB Berhad 5606.KL | MYR 2.42 0.51 USD |
-1.22
|
MYR 4.82B 1.02B USD | MYR 60.10K 12.78K USD | MYR 2.40 0.51 USD | MYR 2.45 0.52 USD | MYR 4.82B 1.02B USD | 6.20 | MYR 0.39 0.08 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.19 0.44 USD |
-1.54
|
CN¥7.34B 1.02B USD | CN¥24.11M 3.35M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥7.34B 1.02B USD | 159.50 | CN¥0.02 0.002 USD | ||
| Wereldhave N.V. WHA.AS | €20.05 21.92 USD |
-0.25
|
€929.89M 1.02B USD | €15.41K 16.85K USD | €19.94 21.8 USD | €20.10 21.97 USD | €929.89M 1.02B USD | 12.53 | €1.60 1.75 USD | ||
| Service Properties Trust SVC | $1.57 — |
-4.85
|
$1.02B — | $8.71M — | $1.55 — | $1.65 — | $1.02B — | 0 | -$1.43 — | ||
| Ingenia Communities Group INA.AX | A$3.73 2.47 USD |
-1.32
|
A$1.52B 1.01B USD | A$1.33M 876.98K USD | A$3.71 2.46 USD | A$3.89 2.57 USD | A$1.52B 1.01B USD | 11.30 | A$0.33 0.22 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.78 0.38 USD |
0
|
MYR 4.73B 1B USD | MYR 603.10K 128.24K USD | MYR 1.77 0.38 USD | MYR 1.85 0.39 USD | MYR 4.73B 1B USD | 10.47 | MYR 0.17 0.04 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.62 0.36 USD |
-4.03
|
CN¥7.21B 1B USD | CN¥69.60M 9.68M USD | CN¥2.58 0.36 USD | CN¥2.77 0.39 USD | CN¥7.21B 1B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.66 0.37 USD |
+6.4
|
CN¥7.20B 1B USD | CN¥176.60M 24.55M USD | CN¥2.53 0.35 USD | CN¥2.75 0.38 USD | CN¥7.20B 1B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Whitestone REIT WSR | $19.06 — |
0
|
$991.65M — | $221.11K — | $19.03 — | $19.06 — | $991.65M — | 19.85 | $0.96 — | ||
| PropNex Limited OYY.SI | SGD 1.77 1.33 USD |
-1.12
|
SGD 1.31B 981.64M USD | SGD 947.80K 710.34K USD | SGD 1.77 1.33 USD | SGD 1.80 1.35 USD | SGD 1.31B 981.64M USD | 17.69 | SGD 0.10 0.07 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$2.00 0.26 USD |
-1.48
|
HK$7.64B 977.17M USD | HK$10.92M 1.4M USD | HK$1.96 0.25 USD | HK$2.04 0.26 USD | HK$7.64B 977.17M USD | 28.57 | HK$0.07 0.008 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.97 0.69 USD |
-2.74
|
CN¥6.98B 970.1M USD | CN¥29.92M 4.16M USD | CN¥4.91 0.68 USD | CN¥5.08 0.71 USD | CN¥6.98B 970.1M USD | 82.83 | CN¥0.06 0.008 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.05 21.92 USD |
-0.52
|
€879.92M 961.87M USD | €858.00 937.91 USD | €19.88 21.73 USD | €20.10 21.97 USD | €879.92M 961.87M USD | 10.77 | €1.86 2.03 USD | ||
| Vital Infrastructure Property Trust NWHUF | $3.83 — |
0
|
$957.52M — | $100.00 — | $3.86 — | $3.86 — | $957.52M — | 0 | -$0.16 — | ||
| AIMS APAC REIT O5RU.SI | SGD 1.56 1.17 USD |
0
|
SGD 1.28B 957.12M USD | SGD 1.42M 1.06M USD | SGD 1.54 1.15 USD | SGD 1.56 1.17 USD | SGD 1.28B 957.12M USD | 12.00 | SGD 0.13 0.1 USD | ||
| MFA Financial MFA | $9.28 — |
+0.22
|
$947.43M — | $853.34K — | $9.24 — | $9.34 — | $947.43M — | 10.54 | $0.88 — | ||
| Yanlord Land Group Limited Z25.SI | SGD 0.65 0.49 USD |
-3.7
|
SGD 1.26B 940.94M USD | SGD 3.19M 2.39M USD | SGD 0.65 0.48 USD | SGD 0.67 0.5 USD | SGD 1.26B 940.94M USD | 21.66 | SGD 0.03 0.02 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.02 0.42 USD |
-1.95
|
CN¥6.73B 935.83M USD | CN¥32.76M 4.55M USD | CN¥2.97 0.41 USD | CN¥3.10 0.43 USD | CN¥6.73B 935.83M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.54 0.4 USD |
0
|
SGD 1.24B 930.63M USD | SGD 1.58M 1.18M USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 1.24B 930.63M USD | 8.91 | SGD 0.06 0.04 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.80 1.99 USD |
0
|
R$4.51B 914.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.51B 914.23M USD | 14.00 | R$0.70 0.14 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.71 3.53 USD |
-2.08
|
SGD 1.22B 913.94M USD | SGD 136.10K 102K USD | SGD 4.70 3.52 USD | SGD 4.79 3.59 USD | SGD 1.22B 913.94M USD | 0.094 | SGD 49.69 37.24 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.35 20.95 USD |
+0.37
|
R$4.48B 908.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.08M USD | 95.42 | R$1.08 0.22 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.15 0.3 USD |
-6.52
|
CN¥6.52B 907.18M USD | CN¥190.02M 26.42M USD | CN¥2.12 0.29 USD | CN¥2.30 0.32 USD | CN¥6.52B 907.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
| JBG SMITH Properties JBGS | $14.89 — |
+0.2
|
$903.11M — | $235.96K — | $14.67 — | $14.95 — | $903.11M — | 0 | -$1.85 — | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 71.85 2.26 USD |
-3.43
|
TRY 28.74B 902.56M USD | TRY 2.66M 83.59K USD | TRY 71.10 2.23 USD | TRY 74.30 2.33 USD | TRY 28.74B 902.56M USD | 78.95 | TRY 0.91 0.03 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$156.60 31.74 USD |
+0.99
|
R$4.42B 895.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 895.2M USD | 10.62 | R$14.74 2.99 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.63 1.34 USD |
-3.41
|
CN¥6.40B 890.2M USD | CN¥7.09M 986.14K USD | CN¥9.61 1.34 USD | CN¥10.00 1.39 USD | CN¥6.40B 890.2M USD | 0 | -CN¥1.67 -0.2 USD | ||
| PennyMac Mortgage Investment Trust PMT | $10.18 — |
-0.1
|
$887.72M — | $624.72K — | $10.14 — | $10.29 — | $887.72M — | 8.77 | $1.16 — | ||
| GR Life Style Company Limited 0108.HK | HK$2.08 0.27 USD |
+2.46
|
HK$6.91B 883.33M USD | HK$1.79M 229.13K USD | HK$2.01 0.26 USD | HK$2.14 0.27 USD | HK$6.91B 883.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$23.95 0.76 USD |
-0.62
|
NT$27.77B 882.45M USD | NT$4.99M 158.57K USD | NT$23.25 0.74 USD | NT$24.10 0.77 USD | NT$27.77B 882.45M USD | 8.46 | NT$2.83 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||