Ergebnisseite 5 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
0
|
$12.16B 1.56B USD | $1.53M 196.01K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.16B 1.56B USD | 0 | -$0.87 -0.1 USD | |
| Ingenia Communities Group INA.AX | $5.75 3.81 USD |
0
|
$2.34B 1.55B USD | $569.38K 376.85K USD | $5.64 3.73 USD | $5.78 3.83 USD | $2.34B 1.55B USD | 41.07 | $0.14 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.36 USD |
0
|
$11.14B 1.55B USD | $9.25M 1.29M USD | $2.58 0.36 USD | $2.62 0.36 USD | $11.14B 1.55B USD | 0 | -$0.73 -0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.4 1.95 USD |
-1.29
|
$48.62B 1.54B USD | $1.22M 38.82K USD | $60.7 1.93 USD | $62.7 1.99 USD | $48.62B 1.54B USD | 17.49 | $3.51 0.11 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.82 0.39 USD |
-0.7
|
$11.1B 1.54B USD | $8.45M 1.17M USD | $2.81 0.39 USD | $2.85 0.4 USD | $11.1B 1.54B USD | 0 | -$0.8 -0.1 USD | |
| American Assets Trust AAT | $19.96 — |
+0.6
|
$1.54B — | $453.21K — | $19.71 — | $20.01 — | $1.54B — | 15.12 | $1.32 — | |
| Charter Hall Retail REIT CQR.AX | $4.01 2.65 USD |
+1.52
|
$2.33B 1.54B USD | $821.68K 543.83K USD | $3.95 2.61 USD | $4.02 2.66 USD | $2.33B 1.54B USD | 133.66 | $0.03 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.75 0.8 USD |
-0.17
|
$11.04B 1.54B USD | $32.76M 4.55M USD | $5.66 0.79 USD | $5.87 0.82 USD | $11.04B 1.54B USD | 0 | -$0.23 -0.03 USD | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 13.92 | $0.14 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $253 24.7 USD |
-0.59
|
$15.58B 1.52B USD | $16.25K 1.59K USD | $253 24.7 USD | $257.5 25.14 USD | $15.58B 1.52B USD | 18.41 | $13.74 1.34 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.11 1.9 USD |
+0.31
|
$25.6B 1.52B USD | $285.26K 16.89K USD | $31.8 1.88 USD | $32.25 1.91 USD | $25.6B 1.52B USD | 2.30 | $13.91 0.82 USD | |
| PEXA Group Limited PXA.AX | $12.78 8.46 USD |
+1.59
|
$2.27B 1.5B USD | $395.96K 262.07K USD | $12.6 8.34 USD | $12.85 8.5 USD | $2.27B 1.5B USD | 0 | -$0.26 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.19 0.58 USD |
-1.41
|
$10.75B 1.49B USD | $15.22M 2.12M USD | $4.18 0.58 USD | $4.25 0.59 USD | $10.75B 1.49B USD | 38.09 | $0.11 0.02 USD | |
| Xior Student Housing NV XIOR.BR | $29.75 32.52 USD |
+0.85
|
$1.36B 1.49B USD | $51.61K 56.42K USD | $29.45 32.19 USD | $29.9 32.68 USD | $1.36B 1.49B USD | 18.36 | $1.62 1.77 USD | |
| Paramount PGRE | $6.24 — |
+2.05
|
$1.48B — | $1.93M — | $6.09 — | $6.26 — | $1.48B — | 0 | -$0.31 — | |
| Intershop Holding AG ISN.SW | $141 160.43 USD |
-0.84
|
$1.3B 1.48B USD | $3.8K 4.32K USD | $141 160.43 USD | $142.2 161.79 USD | $1.3B 1.48B USD | 11.06 | $12.74 14.5 USD | |
| NEW WORLD DEV 0017.HK | $4.55 0.58 USD |
-0.22
|
$11.48B 1.47B USD | $3.49M 445.75K USD | $4.52 0.58 USD | $4.65 0.59 USD | $11.48B 1.47B USD | 0 | -$7.51 -0.9 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+11.11
|
$1.34B 1.47B USD | $52.6K 57.5K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.34B 1.47B USD | 0 | -$0.15 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.52 1.46 USD |
-0.19
|
$10.51B 1.46B USD | $1.93M 268.72K USD | $10.48 1.46 USD | $10.56 1.47 USD | $10.51B 1.46B USD | 13.48 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.51
|
$1.46B — | $166.5K — | $0.78 — | $0.79 — | $1.46B — | 7.20 | $0.11 — | |
| Sunway Real Estate Investment Trust 5176.KL | $1.99 0.42 USD |
+0.51
|
$6.82B 1.45B USD | $2.58M 549.1K USD | $1.98 0.42 USD | $2.01 0.43 USD | $6.82B 1.45B USD | 12.43 | $0.16 0.03 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.67 10.14 USD |
+0.59
|
$1.94B 1.44B USD | $3.15M 2.34M USD | $13.57 10.07 USD | $13.75 10.2 USD | $1.94B 1.44B USD | 0 | -$1.17 -0.8 USD | |
| Global Net Lease, Inc. GNL-PA | $22.15 — |
-1.38
|
$1.44B — | $4.54K — | $22.15 — | $22.31 — | $1.44B — | 0 | -$0.14 — | |
| Direcional Engenharia S.A. DIRR3.SA | $40.56 8.22 USD |
+0.3
|
$7.03B 1.42B USD | $1.28M 259.76K USD | $40 8.11 USD | $40.86 8.28 USD | $7.03B 1.42B USD | 10.87 | $3.73 0.76 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
0
|
$11B 1.41B USD | $510.3K 65.25K USD | $2.88 0.37 USD | $2.9 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| UMH Properties UMH | $16.7 — |
-0.24
|
$1.4B — | $293.46K — | $16.57 — | $16.86 — | $1.4B — | 139.16 | $0.12 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.8 — |
-1.31
|
$1.39B — | $3K — | $9.8 — | $9.8 — | $1.39B — | 0 | -$0.85 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.78B 1.38B USD | $15.59M 1.99M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.29 -0.1 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.2 11.28 USD |
+0.2
|
$1.84B 1.37B USD | $143.46K 106.45K USD | $15.06 11.18 USD | $15.25 11.31 USD | $1.84B 1.37B USD | 24.12 | $0.63 0.47 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.84 — |
+0.41
|
$1.37B — | $815.13K — | $9.78 — | $9.93 — | $1.37B — | 0 | -$0.05 — | |
| Leopalace21 Corporation 8848.T | $637 4.3 USD |
-5.91
|
$202.37B 1.37B USD | $18.45M 124.54K USD | $581 3.92 USD | $674 4.55 USD | $202.37B 1.37B USD | 15.55 | $40.96 0.28 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $6.74K 7.36K USD | $3.69 4.03 USD | $3.74 4.09 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $7.07 0.98 USD |
-2.35
|
$9.77B 1.36B USD | $39.24M 5.46M USD | $7.06 0.98 USD | $7.28 1.01 USD | $9.77B 1.36B USD | 0 | -$1.16 -0.1 USD | |
| HMC Capital Limited HMC.AX | $4.95 3.28 USD |
-1.79
|
$2.04B 1.35B USD | $1.29M 852.11K USD | $4.92 3.26 USD | $5.07 3.36 USD | $2.04B 1.35B USD | 6.26 | $0.79 0.52 USD | |
| Ladder Capital Corp LADR | $10.47 — |
+0.1
|
$1.34B — | $335.74K — | $10.39 — | $10.49 — | $1.34B — | 12.76 | $0.82 — | |
| Land and Houses Public Company Limited LH.BK | $3.96 0.11 USD |
+1.02
|
$47.32B 1.33B USD | $27.23M 766.29K USD | $3.92 0.11 USD | $4 0.11 USD | $47.32B 1.33B USD | 9.20 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.96 0.11 USD |
+1.02
|
$47.32B 1.33B USD | $27.23M 766.18K USD | $3.92 0.11 USD | $4 0.11 USD | $47.32B 1.33B USD | 9.20 | $0.43 0.01 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.57 0.33 USD |
-2.65
|
$10.4B 1.33B USD | $2.82M 360.96K USD | $2.57 0.33 USD | $2.65 0.34 USD | $10.4B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| ARMOUR Residential REIT, Inc. ARR | $16.15 — |
+0.47
|
$1.32B — | $1.44M — | $15.97 — | $16.23 — | $1.32B — | 0 | -$0.43 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $177 17.28 USD |
+0.4
|
$13.5B 1.32B USD | $121.14K 11.82K USD | $176.65 17.24 USD | $178.6 17.43 USD | $13.5B 1.32B USD | 42.85 | $4.13 0.4 USD | |
| NETSTREIT NTST | $16.03 — |
+0.88
|
$1.32B — | $1.02M — | $15.79 — | $16.09 — | $1.32B — | 0 | -$0.15 — | |
| Great Eagle Holdings Limited 0041.HK | $13.76 1.76 USD |
+2.23
|
$10.29B 1.32B USD | $913.73K 116.83K USD | $13.4 1.71 USD | $13.88 1.77 USD | $10.29B 1.32B USD | 0 | -$2.37 -0.3 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.12 0.09 USD |
+1.96
|
$46.63B 1.31B USD | $88.27M 2.48M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.12 0.09 USD |
+1.96
|
$46.63B 1.31B USD | $88.27M 2.48M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| Centuria Industrial REIT CIP.AX | $3.12 2.06 USD |
+1.63
|
$1.98B 1.31B USD | $1.17M 776.38K USD | $3.07 2.03 USD | $3.13 2.07 USD | $1.98B 1.31B USD | 19.50 | $0.16 0.11 USD | |
| JBG SMITH Properties JBGS | $17.24 — |
0
|
$1.3B — | $962.1K — | $17.04 — | $17.29 — | $1.3B — | 0 | -$1.85 — | |
| Redfin RDFN | $10.15 — |
-0.54
|
$1.3B — | $3.77M — | $10.08 — | $10.3 — | $1.3B — | 0 | -$1.52 — | |
| Dynex Capital DX | $12.05 — |
+1.18
|
$1.29B — | $4.01M — | $11.85 — | $12.12 — | $1.29B — | 15.25 | $0.79 — | |
| CHINA FORTUNE 600340.SS | $2.29 0.32 USD |
-3.38
|
$9.28B 1.29B USD | $143.01M 19.88M USD | $2.28 0.32 USD | $2.38 0.33 USD | $9.28B 1.29B USD | 0 | -$1.44 -0.2 USD | |
| Alexander & Baldwin ALEX | $17.68 — |
+0.17
|
$1.29B — | $271.5K — | $17.52 — | $17.73 — | $1.29B — | 19.86 | $0.89 — | |
| Xenia Hotels & Resorts XHR | $12.09 — |
+0.04
|
$1.26B — | $470.51K — | $12.04 — | $12.15 — | $1.26B — | 54.93 | $0.22 — | |
| URBAN CONS DEV 600266.SS | $4.32 0.6 USD |
-0.92
|
$9.05B 1.26B USD | $14.31M 1.99M USD | $4.31 0.6 USD | $4.36 0.61 USD | $9.05B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| S P Setia Berhad 8664.KL | $1.18 0.25 USD |
0
|
$5.9B 1.26B USD | $1.99M 423.37K USD | $1.17 0.25 USD | $1.2 0.26 USD | $5.9B 1.26B USD | 11.79 | $0.1 0.02 USD | |
| Knowledge Economic City Company 4310.SR | $13.86 3.7 USD |
+1.61
|
$4.7B 1.25B USD | $193.68K 51.67K USD | $13.52 3.61 USD | $13.94 3.72 USD | $4.7B 1.25B USD | 0 | -$0.07 -0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $191 2.31 USD |
+0.81
|
$102.85B 1.24B USD | $1.76M 21.29K USD | $188.89 2.29 USD | $192.42 2.33 USD | $102.85B 1.24B USD | 26.75 | $7.14 0.09 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.52 7.13 USD |
+0.62
|
$1.14B 1.24B USD | $135.61K 148.24K USD | $6.44 7.04 USD | $6.56 7.17 USD | $1.14B 1.24B USD | 25.07 | $0.26 0.28 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $52.2K 39.12K USD | $1.42 1.06 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.49 1.65 USD |
+2.05
|
$1.88B 1.24B USD | $625.36K 413.9K USD | $2.45 1.62 USD | $2.51 1.66 USD | $1.88B 1.24B USD | 0 | -$0.37 -0.2 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
-1.65
|
$43.81B 1.23B USD | $1.07M 30.14K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.31 | $0.38 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.95 0.41 USD |
+0.52
|
$5.8B 1.23B USD | $4.35M 925.75K USD | $1.91 0.41 USD | $1.97 0.42 USD | $5.8B 1.23B USD | 19.50 | $0.1 0.02 USD | |
| Ellington Financial EFC | $12.74 — |
-0.55
|
$1.2B — | $712.44K — | $12.69 — | $12.85 — | $1.2B — | 9.16 | $1.39 — | |
| eXp World EXPI | $7.67 — |
-1.79
|
$1.2B — | $677.32K — | $7.66 — | $7.83 — | $1.2B — | 0 | -$0.09 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.89 1.24 USD |
-1.33
|
$8.57B 1.19B USD | $6.67M 927.64K USD | $8.85 1.23 USD | $9.02 1.25 USD | $8.57B 1.19B USD | 296.33 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7 0.97 USD |
-2.1
|
$8.53B 1.19B USD | $4.61M 641.25K USD | $7 0.97 USD | $7.19 1 USD | $8.53B 1.19B USD | 15.90 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.6 0.2 USD |
-0.62
|
$9.28B 1.19B USD | $72.4K 9.26K USD | $1.59 0.2 USD | $1.61 0.21 USD | $9.28B 1.19B USD | 53.33 | $0.03 0.003 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.41 — |
-0.96
|
$1.18B — | $140.42K — | $15 — | $15.64 — | $1.18B — | 7.90 | $1.95 — | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $319.3K 239.3K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| Waypoint REIT WPR.AX | $2.64 1.75 USD |
+1.54
|
$1.77B 1.17B USD | $2.47M 1.64M USD | $2.63 1.74 USD | $2.66 1.76 USD | $1.77B 1.17B USD | 13.20 | $0.2 0.13 USD | |
| Mercialys SA 0IQU.IL | $11.02 12.05 USD |
+1.47
|
$1.07B 1.17B USD | $5.85K 6.39K USD | $10.82 11.83 USD | $11.04 12.07 USD | $1.07B 1.17B USD | 16.69 | $0.66 0.72 USD | |
| PT Sentul City Tbk BKSL.JK | $108 0.0069 USD |
-0.92
|
$18.28T 1.17B USD | $208.42M 13.32K USD | $106 0.0067 USD | $114 0.0072 USD | $18.28T 1.17B USD | 144.00 | $0.75 0.00004 USD | |
| FORTUNE REIT 0778.HK | $4.47 0.57 USD |
+1.13
|
$9.14B 1.17B USD | $4.04M 515.93K USD | $4.42 0.57 USD | $4.53 0.58 USD | $9.14B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Tanco Holdings Berhad 2429.KL | $1.03 0.22 USD |
+1.98
|
$5.49B 1.17B USD | $29.94M 6.37M USD | $1.01 0.21 USD | $1.04 0.22 USD | $5.49B 1.17B USD | 0 | $0 0 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.11 1.13 USD |
-2.17
|
$8.34B 1.16B USD | $7.4M 1.03M USD | $8.08 1.12 USD | $8.29 1.15 USD | $8.34B 1.16B USD | 270.33 | $0.03 0.004 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
+2.61
|
$1.87B 1.16B USD | $1.13M 696.98K USD | $1.15 0.71 USD | $1.18 0.73 USD | $1.87B 1.16B USD | 0 | -$0.02 -0.01 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.16B USD | $1.28M 957.81K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.7 — |
+0.14
|
$1.15B — | $6.65K — | $21.62 — | $21.73 — | $1.15B — | 461.70 | $0.05 — | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.5 0.21 USD |
-2.6
|
$8.22B 1.14B USD | $75.15M 10.45M USD | $1.5 0.21 USD | $1.53 0.21 USD | $8.22B 1.14B USD | 0 | -$6.13 -0.8 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.3 112.98 USD |
+0.1
|
$1B 1.14B USD | $7.1K 8.08K USD | $98.6 112.19 USD | $99.4 113.1 USD | $1B 1.14B USD | 13.34 | $7.44 8.47 USD | |
| Two Harbors Inv TWO | $10.95 — |
-0.73
|
$1.14B — | $1.2M — | $10.95 — | $11.14 — | $1.14B — | 0 | -$0.33 — | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.7 0.38 USD |
-1.1
|
$8.16B 1.13B USD | $9.56M 1.33M USD | $2.69 0.37 USD | $2.75 0.38 USD | $8.16B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| Saul Centers BFS | $33.03 — |
-0.87
|
$1.13B — | $35.76K — | $32.78 — | $33.74 — | $1.13B — | 22.46 | $1.47 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
0
|
$5.31B 1.13B USD | $10.39M 2.21M USD | $1.44 0.31 USD | $1.46 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| FREDA 600223.SS | $7.99 1.11 USD |
+0.76
|
$8.12B 1.13B USD | $32.52M 4.52M USD | $7.77 1.08 USD | $8.05 1.12 USD | $8.12B 1.13B USD | 34.73 | $0.23 0.03 USD | |
| Alexander's ALX | $220.36 — |
+0.92
|
$1.13B — | $32.76K — | $215.71 — | $221.26 — | $1.13B — | 28.50 | $7.73 — | |
| Apartment Investment and Management Company AIV | $7.94 — |
0
|
$1.13B — | $245.01K — | $7.9 — | $7.98 — | $1.13B — | 0 | -$0.78 — | |
| Mercialys SA MERY.PA | $11 12.02 USD |
+1.48
|
$1.03B 1.12B USD | $215.23K 235.27K USD | $10.84 11.85 USD | $11.04 12.07 USD | $1.03B 1.12B USD | 18.96 | $0.58 0.63 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115 3.65 USD |
-0.43
|
$35.15B 1.12B USD | $1.29M 41.1K USD | $115 3.65 USD | $117 3.72 USD | $35.15B 1.12B USD | 26.31 | $4.37 0.14 USD | |
| Marcus & Millichap MMI | $28.48 — |
-2.47
|
$1.11B — | $106.15K — | $28.39 — | $29.35 — | $1.11B — | 0 | -$0.17 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.49 0.49 USD |
-2.51
|
$7.98B 1.11B USD | $58.25M 8.1M USD | $3.49 0.49 USD | $3.63 0.5 USD | $7.98B 1.11B USD | 0 | -$0.52 -0.07 USD | |
| RLJ Lodging Trust RLJ | $7.28 — |
-1.95
|
$1.11B — | $1.49M — | $7.27 — | $7.44 — | $1.11B — | 27.98 | $0.26 — | |
| Centerspace CSR | $62.31 — |
-0.32
|
$1.1B — | $61.36K — | $61.39 — | $62.57 — | $1.1B — | 0 | -$1.12 — | |
| Easterly Government Properties DEA | $21.8 — |
-0.32
|
$1.1B — | $348.98K — | $21.69 — | $21.97 — | $1.1B — | 53.17 | $0.41 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $160.23 32.48 USD |
-0.17
|
$5.41B 1.1B USD | $30.17K 6.12K USD | $159.14 32.26 USD | $160.8 32.59 USD | $5.41B 1.1B USD | 9.87 | $16.23 3.29 USD | |
| Pebblebrook Hotel Trust PEB | $9.2 — |
-1.29
|
$1.09B — | $1.08M — | $9.16 — | $9.34 — | $1.09B — | 0 | -$0.44 — | |
| Uniti UNIT | $4.41 — |
+0.23
|
$1.08B — | $1.7M — | $4.32 — | $4.43 — | $1.08B — | 16.96 | $0.26 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.4 1.86 USD |
-1.83
|
$7.78B 1.08B USD | $7.4M 1.03M USD | $13.4 1.86 USD | $13.73 1.91 USD | $7.78B 1.08B USD | 335.00 | $0.04 0.005 USD | |
| Ichigo Inc. 2337.T | $376 2.54 USD |
-1.05
|
$160.06B 1.08B USD | $477.3K 3.22K USD | $376 2.54 USD | $383 2.59 USD | $160.06B 1.08B USD | 10.91 | $34.44 0.23 USD | |
| Safehold SAFE | $15.02 — |
-0.2
|
$1.08B — | $237.53K — | $14.82 — | $15.09 — | $1.08B — | 10.28 | $1.46 — | |
| Chimera Inv CIM | $13.2 — |
+0.38
|
$1.07B — | $392.92K — | $13.06 — | $13.32 — | $1.07B — | 8.74 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.28 — |
-1.05
|
$1.07B — | $678.62K — | $12.22 — | $12.44 — | $1.07B — | 13.20 | $0.93 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||