結果ページ5 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NexPoint Residential Trust
NXRT
US
|
$26.97 — |
+1.31
|
$1.39B — | $407.27K — | $26.18 — | $27.00 — | $1.39B — | 0 | -$1.26 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥9.42B 1.39B USD | CN¥19.85M 2.93M USD | CN¥3.90 0.58 USD | CN¥4.18 0.62 USD | CN¥9.42B 1.39B USD | 67.50 | CN¥0.06 0.008 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.83 1.3 USD |
-2.21
|
CN¥9.30B 1.37B USD | CN¥6.22M 917.52K USD | CN¥8.76 1.29 USD | CN¥9.02 1.33 USD | CN¥9.30B 1.37B USD | 14.01 | CN¥0.63 0.09 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.98 1.97 USD |
+1.02
|
A$2.06B 1.36B USD | A$8.59M 5.69M USD | A$2.88 1.91 USD | A$2.98 1.97 USD | A$2.06B 1.36B USD | 0 | -A$0.21 -0.1 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.93 9.59 USD |
-0.23
|
CA$1.84B 1.36B USD | CA$710.69K 527.37K USD | CA$12.90 9.57 USD | CA$12.98 9.63 USD | CA$1.84B 1.36B USD | 431.00 | CA$0.03 0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥9.12B 1.35B USD | CN¥16.09M 2.37M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.48 -0.07 USD | ||
Orchid Island Capital
ORC
US
|
$6.70 — |
+1.36
|
$1.34B — | $4.54M — | $6.62 — | $6.70 — | $1.34B — | 7.05 | $0.95 — | ||
Leopalace21 Corporation
8848.T
JP
|
¥618 4.17 USD |
+0.82
|
¥196B 1.33B USD | ¥988K 6.67K USD | ¥608 4.1 USD | ¥618 4.17 USD | ¥196B 1.33B USD | 14.75 | ¥42 0.28 USD | ||
|
Alexander's
ALX
US
|
$259.37 — |
+1.67
|
$1.32B — | $17.25K — | $256.51 — | $263.91 — | $1.32B — | 64.51 | $4.02 — | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥8.97B 1.32B USD | CN¥18.27M 2.7M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥8.97B 1.32B USD | 32.54 | CN¥0.11 0.02 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.69 7.72 USD |
+0.6
|
€1.14B 1.32B USD | €353.92K 408.54K USD | €6.67 7.69 USD | €6.73 7.77 USD | €1.14B 1.32B USD | 12.62 | €0.53 0.61 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥8.90B 1.31B USD | CN¥42.92M 6.33M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥8.90B 1.31B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.14 0.91 USD |
-3.46
|
CN¥8.87B 1.31B USD | CN¥13.80M 2.04M USD | CN¥6.04 0.89 USD | CN¥6.34 0.94 USD | CN¥8.87B 1.31B USD | 47.23 | CN¥0.13 0.02 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
Mercialys SA
0IQU.IL
GB
|
€11.65 13.45 USD |
-0.68
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 17.65 | €0.66 0.76 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 46.35B 1.3B USD | THB 773.87K 21.77K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 46.35B 1.3B USD | 13.76 | THB 0.93 0.03 USD | ||
|
Ladder Capital Corp
LADR
US
|
$10.20 — |
+0.89
|
$1.30B — | $993.68K — | $10.13 — | $10.25 — | $1.30B — | 23.18 | $0.44 — | ||
|
Two Harbors Inv
TWO
US
|
$12.32 — |
+0.24
|
$1.29B — | $1.14M — | $12.32 — | $12.43 — | $1.29B — | 0 | -$3.81 — | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.20 0.62 USD |
-2.1
|
CN¥8.72B 1.29B USD | CN¥29.65M 4.38M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.23 -0.03 USD | ||
UMH Properties
UMH
US
|
$15.06 — |
+0.8
|
$1.28B — | $452.62K — | $14.95 — | $15.07 — | $1.28B — | 150.59 | $0.10 — | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.94 0.41 USD |
+0.52
|
MYR 6.00B 1.28B USD | MYR 623.30K 132.53K USD | MYR 1.92 0.41 USD | MYR 1.94 0.41 USD | MYR 6.00B 1.28B USD | 10.21 | MYR 0.19 0.04 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.51 1.11 USD |
-0.79
|
CN¥8.65B 1.28B USD | CN¥53.67M 7.92M USD | CN¥7.24 1.07 USD | CN¥7.63 1.13 USD | CN¥8.65B 1.28B USD | 75.09 | CN¥0.10 0.01 USD | ||
Mercialys SA
MERY.PA
FR
|
€11.68 13.48 USD |
0
|
€1.09B 1.26B USD | €126.88K 146.46K USD | €11.52 13.3 USD | €11.66 13.46 USD | €1.09B 1.26B USD | 32.44 | €0.36 0.42 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.04 2.01 USD |
+1.67
|
A$1.90B 1.26B USD | A$1.84M 1.22M USD | A$2.99 1.98 USD | A$3.06 2.02 USD | A$1.90B 1.26B USD | 13.81 | A$0.22 0.15 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.14 9.4 USD |
0
|
€1.08B 1.25B USD | €1.31K 1.52K USD | €8.14 9.4 USD | €8.18 9.44 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
Saul Centers
BFS
US
|
$36.03 — |
+1.46
|
$1.24B — | $68.09K — | $35.58 — | $36.19 — | $1.24B — | 33.99 | $1.06 — | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.70 0.1 USD |
-1.07
|
THB 44.21B 1.24B USD | THB 16.48M 463.7K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 44.21B 1.24B USD | 12.33 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.70 0.1 USD |
-1.07
|
THB 44.21B 1.24B USD | THB 16.48M 463.67K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 44.21B 1.24B USD | 12.33 | THB 0.30 0.008 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.50 2.67 USD |
+0.19
|
PLN 4.87B 1.24B USD | PLN 408.21K 103.76K USD | PLN 10.38 2.64 USD | PLN 10.82 2.75 USD | PLN 4.87B 1.24B USD | 10.19 | PLN 1.03 0.26 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.83 — |
+6.41
|
$1.23B — | $5.63K — | $0.83 — | $0.84 — | $1.23B — | 4.36 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.36 — |
0
|
$1.23B — | $100.00 — | $3.36 — | $3.36 — | $1.23B — | 0 | -$0.03 — | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.18 1.44 USD |
0
|
A$1.86B 1.23B USD | A$7.19M 4.76M USD | A$2.16 1.43 USD | A$2.25 1.49 USD | A$1.86B 1.23B USD | 15.57 | A$0.14 0.09 USD | ||
|
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.62 0.59 USD |
-1.49
|
HK$9.53B 1.22B USD | HK$6.29M 803.74K USD | HK$4.60 0.59 USD | HK$4.69 0.6 USD | HK$9.53B 1.22B USD | 0 | -HK$0.56 -0.07 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.29 21.34 USD |
-0.02
|
R$5.97B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.63 0.98 USD |
-2.07
|
CN¥8.16B 1.2B USD | CN¥8.34M 1.23M USD | CN¥6.59 0.97 USD | CN¥6.76 1 USD | CN¥8.16B 1.2B USD | 110.50 | CN¥0.06 0.008 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€68.90 79.53 USD |
0
|
€1.04B 1.2B USD | €10.94K 12.63K USD | €68.10 78.61 USD | €69.50 80.23 USD | €1.04B 1.2B USD | 8.38 | €8.22 9.49 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$44.45 32.98 USD |
-0.11
|
CA$1.59B 1.18B USD | CA$131.44K 97.53K USD | CA$44.12 32.74 USD | CA$45.10 33.47 USD | CA$1.59B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.20 0.03 USD |
-1.49
|
HK$9.22B 1.18B USD | HK$343.34M 43.9M USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$9.22B 1.18B USD | 1.42 | HK$0.14 0.02 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 147.10 14.36 USD |
+0.03
|
SEK 12.07B 1.18B USD | SEK 332.63K 32.47K USD | SEK 144.75 14.13 USD | SEK 147.00 14.35 USD | SEK 12.07B 1.18B USD | 13.22 | SEK 11.12 1.09 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.67 0.39 USD |
-1.48
|
CN¥7.98B 1.18B USD | CN¥34.31M 5.06M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥7.98B 1.18B USD | 0 | -CN¥1.55 -0.2 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.50 27.13 USD |
-0.21
|
€1.02B 1.18B USD | €1.04K 1.21K USD | €23.40 27.01 USD | €23.65 27.3 USD | €1.02B 1.18B USD | 16.90 | €1.39 1.6 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.25 125.59 USD |
+1.69
|
CA$1.57B 1.17B USD | CA$6.40K 4.75K USD | CA$167.00 123.92 USD | CA$170.24 126.33 USD | CA$1.57B 1.17B USD | 8.39 | CA$20.15 14.95 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.33 1.54 USD |
+2.64
|
A$1.76B 1.16B USD | A$1.19M 789.91K USD | A$2.26 1.5 USD | A$2.33 1.54 USD | A$1.76B 1.16B USD | 46.60 | A$0.05 0.03 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥436 2.94 USD |
+2.35
|
¥172B 1.16B USD | ¥2M 10.1K USD | ¥423 2.86 USD | ¥436 2.94 USD | ¥172B 1.16B USD | 10.53 | ¥41 0.28 USD | ||
|
Altus
ASGTF
US
|
$32.22 — |
0
|
$1.15B — | $500.00 — | $32.22 — | $32.38 — | $1.15B — | 0 | -$0.02 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.53B 1.15B USD | SGD 1.64M 1.23M USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.60 0.64 USD |
-2.22
|
SEK 11.67B 1.14B USD | SEK 421.06K 41.1K USD | SEK 6.61 0.65 USD | SEK 6.77 0.66 USD | SEK 11.67B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥7.68B 1.13B USD | CN¥7.65M 1.13M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.20 2.78 USD |
+0.96
|
A$1.71B 1.13B USD | A$1.02M 674.97K USD | A$4.13 2.73 USD | A$4.25 2.81 USD | A$1.71B 1.13B USD | 12.35 | A$0.34 0.23 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.61 USD |
+0.48
|
NZ$1.95B 1.13B USD | NZ$2.63M 1.53M USD | NZ$1.04 0.6 USD | NZ$1.06 0.61 USD | NZ$1.95B 1.13B USD | 105.00 | NZ$0.01 0.005 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 17.99 4.8 USD |
-1.32
|
SAR 4.21B 1.12B USD | SAR 387.46K 103.36K USD | SAR 17.92 4.78 USD | SAR 18.42 4.91 USD | SAR 4.21B 1.12B USD | 13.62 | SAR 1.32 0.35 USD | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.94 — |
+2.41
|
$1.12B — | $777.16K — | $8.85 — | $9.02 — | $1.12B — | 0 | -$0.69 — | ||
|
Easterly Government Properties
DEA
US
|
$23.16 — |
+0.74
|
$1.11B — | $968.44K — | $23.02 — | $23.35 — | $1.11B — | 105.27 | $0.22 — | ||
|
Chimera Inv
CIM
US
|
$13.28 — |
+0.08
|
$1.11B — | $1.27M — | $13.24 — | $13.47 — | $1.11B — | 0 | -$0.83 — | ||
Marcus & Millichap
MMI
US
|
$29.32 — |
+1.17
|
$1.11B — | $139.74K — | $29.03 — | $29.61 — | $1.11B — | 0 | -$0.02 — | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 39.40B 1.11B USD | THB 850.79K 23.94K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 39.40B 1.11B USD | 12.12 | THB 0.99 0.03 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.04 0.6 USD |
+1.76
|
CN¥7.45B 1.1B USD | CN¥16.73M 2.47M USD | CN¥3.89 0.57 USD | CN¥4.12 0.61 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
Safehold
SAFE
US
|
$15.34 — |
+3.16
|
$1.10B — | $312.73K — | $15.00 — | $15.36 — | $1.10B — | 9.70 | $1.58 — | ||
Service Properties Trust
SVC
US
|
$1.69 — |
+5.63
|
$1.09B — | $15.15M — | $1.61 — | $1.69 — | $1.09B — | 0 | -$1.43 — | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 1.01 0.21 USD |
-0.98
|
MYR 5.10B 1.08B USD | MYR 2.58M 548.59K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 5.10B 1.08B USD | 14.42 | MYR 0.07 0.01 USD | ||
Arbor Realty Trust
ABR
US
|
$5.20 — |
+1.96
|
$1.08B — | $5.12M — | $5.09 — | $5.25 — | $1.08B — | 12.99 | $0.40 — | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.56 0.38 USD |
-1.92
|
CN¥7.30B 1.08B USD | CN¥22.91M 3.38M USD | CN¥2.51 0.37 USD | CN¥2.61 0.39 USD | CN¥7.30B 1.08B USD | 0 | -CN¥2.86 -0.4 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.47 1.63 USD |
+1.65
|
A$1.61B 1.07B USD | A$3.31M 2.19M USD | A$2.43 1.61 USD | A$2.50 1.65 USD | A$1.61B 1.07B USD | 8.23 | A$0.30 0.2 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 11.72 3.13 USD |
+0.77
|
SAR 3.98B 1.06B USD | SAR 60.66K 16.18K USD | SAR 11.66 3.11 USD | SAR 11.74 3.13 USD | SAR 3.98B 1.06B USD | 0 | -SAR 0.10 -0.02 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€19.80 22.86 USD |
-1.74
|
€918.30M 1.06B USD | €127.98K 147.73K USD | €19.58 22.6 USD | €20.15 23.26 USD | €918.30M 1.06B USD | 12.37 | €1.60 1.85 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 37.46B 1.05B USD | THB 2.22M 62.44K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 37.46B 1.05B USD | 15.88 | THB 0.68 0.02 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$103.50 3.29 USD |
-4.17
|
NT$33.07B 1.05B USD | NT$4.11M 130.58K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$33.07B 1.05B USD | 11.77 | NT$8.79 0.28 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.89 1.42 USD |
+5
|
SGD 1.40B 1.05B USD | SGD 4.36M 3.27M USD | SGD 1.80 1.35 USD | SGD 1.89 1.42 USD | SGD 1.40B 1.05B USD | 18.89 | SGD 0.10 0.07 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.42 3.95 USD |
-5
|
€907.99M 1.05B USD | €143.79K 165.98K USD | €3.42 3.95 USD | €3.64 4.2 USD | €907.99M 1.05B USD | 5.79 | €0.59 0.68 USD | ||
|
Logan Group Company Limited
3380.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$8.17B 1.04B USD | HK$4.37M 558.25K USD | HK$1.42 0.18 USD | HK$1.48 0.19 USD | HK$8.17B 1.04B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥7.06B 1.04B USD | CN¥14.76M 2.18M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥7.06B 1.04B USD | 153.50 | CN¥0.02 0.002 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.30 30.46 USD |
-0.8
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.08B 1.03B USD | 9.48 | R$15.85 3.21 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$2.98 0.38 USD |
-1
|
HK$8.01B 1.02B USD | HK$7.39M 944.26K USD | HK$2.90 0.37 USD | HK$3.03 0.39 USD | HK$8.01B 1.02B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.15 23.25 USD |
-0.27
|
€884.09M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €884.09M 1.02B USD | 10.83 | €1.86 2.15 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.05 1.54 USD |
-0.49
|
SGD 1.36B 1.02B USD | SGD 26.40K 19.79K USD | SGD 2.05 1.54 USD | SGD 2.07 1.55 USD | SGD 1.36B 1.02B USD | 13.66 | SGD 0.15 0.11 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 4.78B 1.02B USD | MYR 127.10K 27.03K USD | MYR 1.80 0.38 USD | MYR 1.81 0.38 USD | MYR 4.78B 1.02B USD | 10.58 | MYR 0.17 0.04 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 36.90 3.6 USD |
-1.73
|
SEK 10.41B 1.02B USD | SEK 153.99K 15.03K USD | SEK 36.80 3.59 USD | SEK 37.50 3.66 USD | SEK 10.41B 1.02B USD | 13.46 | SEK 2.74 0.27 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 4.78B 1.02B USD | MYR 39.40K 8.38K USD | MYR 2.35 0.5 USD | MYR 2.43 0.52 USD | MYR 4.78B 1.02B USD | 6.15 | MYR 0.39 0.08 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.90 0.72 USD |
-4.67
|
CN¥6.88B 1.01B USD | CN¥27.38M 4.04M USD | CN¥4.89 0.72 USD | CN¥5.12 0.76 USD | CN¥6.88B 1.01B USD | 81.66 | CN¥0.06 0.008 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥6.83B 1.01B USD | CN¥44.90M 6.62M USD | CN¥2.45 0.36 USD | CN¥2.54 0.37 USD | CN¥6.83B 1.01B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.85 0.85 USD |
-0.56
|
NT$31.13B 989.3M USD | NT$12.63M 401.23K USD | NT$26.60 0.85 USD | NT$28.40 0.9 USD | NT$31.13B 989.3M USD | 9.48 | NT$2.83 0.09 USD | ||
|
Centerspace
CSR
US
|
$55.65 — |
+1.38
|
$986.29M — | $451.10K — | $54.50 — | $56.60 — | $986.29M — | 118.40 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.95 — |
+0.16
|
$985.93M — | $399.70K — | $18.93 — | $18.97 — | $985.93M — | 19.73 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.53 — |
+1.6
|
$972.95M — | $2.70M — | $9.42 — | $9.55 — | $972.95M — | 10.82 | $0.88 — | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.57 1.18 USD |
-0.63
|
SGD 1.29B 963.26M USD | SGD 125.10K 93.76K USD | SGD 1.57 1.18 USD | SGD 1.58 1.18 USD | SGD 1.29B 963.26M USD | 12.07 | SGD 0.13 0.1 USD | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.80 — |
0
|
$950.02M — | $16.00 — | $3.80 — | $3.80 — | $950.02M — | 0 | -$0.16 — | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.26B 948.03M USD | SGD 376.90K 282.47K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.26B 948.03M USD | 9.08 | SGD 0.06 0.04 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.85 0.42 USD |
-3.06
|
CN¥6.35B 937.16M USD | CN¥47.69M 7.04M USD | CN¥2.83 0.42 USD | CN¥3.19 0.47 USD | CN¥6.35B 937.16M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.75 3.56 USD |
+0.21
|
SGD 1.23B 921.7M USD | SGD 39.10K 29.3K USD | SGD 4.73 3.54 USD | SGD 4.75 3.56 USD | SGD 1.23B 921.7M USD | 0.095 | SGD 49.69 37.24 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$32.25 1.02 USD |
-0.46
|
NT$28.80B 915.14M USD | NT$3.88M 123.21K USD | NT$32.00 1.02 USD | NT$33.15 1.05 USD | NT$28.80B 915.14M USD | 23.71 | NT$1.36 0.04 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.63 0.47 USD |
-1.56
|
SGD 1.22B 911.99M USD | SGD 1.73M 1.29M USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 1.22B 911.99M USD | 21.00 | SGD 0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.96 1.14 USD |
+2.62
|
NZ$1.57B 911.15M USD | NZ$4.47M 2.59M USD | NZ$1.91 1.11 USD | NZ$1.96 1.14 USD | NZ$1.57B 911.15M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.69 1.96 USD |
+0.1
|
R$4.46B 903.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 903.97M USD | 13.84 | R$0.70 0.14 USD | ||
|
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.57 1.18 USD |
+0.64
|
SGD 1.20B 898.83M USD | SGD 400.00 299.78 USD | SGD 1.56 1.17 USD | SGD 1.57 1.18 USD | SGD 1.20B 898.83M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.24 20.72 USD |
-0.32
|
R$4.43B 898.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 898.33M USD | 94.40 | R$1.08 0.22 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 71.25 2.24 USD |
0
|
TRY 28.50B 895.03M USD | TRY 8.39M 263.46K USD | TRY 68.00 2.14 USD | TRY 71.75 2.25 USD | TRY 28.50B 895.03M USD | 84.82 | TRY 0.84 0.03 USD | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.25 — |
+1.89
|
$893.82M — | $1.95M — | $10.04 — | $10.27 — | $893.82M — | 8.83 | $1.16 — | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.54 USD |
0
|
NZ$1.54B 890.01M USD | NZ$2.30M 1.33M USD | NZ$0.93 0.54 USD | NZ$0.94 0.55 USD | NZ$1.54B 890.01M USD | 31.00 | NZ$0.03 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||