Страница результатов 5 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.12 2.18 USD |
+1.14
|
A$1.94B 1.36B USD | A$667.25K 466.12K USD | A$3.05 2.13 USD | A$3.12 2.18 USD | A$1.94B 1.36B USD | 14.15 | A$0.22 0.15 USD | ||
Alexander's
ALX
US
|
$265.83 — |
+0.15
|
$1.36B — | $26.47K — | $262.55 — | $265.25 — | $1.36B — | 66.29 | $4.01 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.84 — |
-2.04
|
$1.34B — | $95.00K — | $15.72 — | $16.15 — | $1.34B — | 4.95 | $3.20 — | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.26 1.81 USD |
-5.4
|
CN¥9.08B 1.34B USD | CN¥12.25M 1.81M USD | CN¥12.23 1.8 USD | CN¥12.98 1.92 USD | CN¥9.08B 1.34B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.61 1.27 USD |
+0.23
|
CN¥9.07B 1.34B USD | CN¥3.91M 576.65K USD | CN¥8.43 1.24 USD | CN¥8.66 1.28 USD | CN¥9.07B 1.34B USD | 13.66 | CN¥0.63 0.09 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.71 7.75 USD |
-0.59
|
€1.15B 1.32B USD | €438.65K 506.35K USD | €6.62 7.64 USD | €6.89 7.95 USD | €1.15B 1.32B USD | 12.66 | €0.53 0.61 USD | ||
Mercialys SA
0IQU.IL
GB
|
€11.67 13.47 USD |
+0.34
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 17.68 | €0.66 0.76 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Ladder Capital Corp
LADR
US
|
$10.23 — |
-0.1
|
$1.31B — | $874.39K — | $10.22 — | $10.38 — | $1.31B — | 23.25 | $0.44 — | ||
UMH Properties
UMH
US
|
$15.33 — |
+1.19
|
$1.31B — | $488.37K — | $15.15 — | $15.47 — | $1.31B — | 153.30 | $0.10 — | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.69 0.69 USD |
0
|
CN¥8.84B 1.3B USD | CN¥12.41M 1.83M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.48 -0.07 USD | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 46.35B 1.3B USD | THB 2.33M 65.66K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.35B 1.3B USD | 13.76 | THB 0.93 0.03 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥8.82B 1.3B USD | CN¥9.91M 1.46M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥8.82B 1.3B USD | 32.00 | CN¥0.11 0.02 USD | ||
|
Two Harbors Inv
TWO
US
|
$12.37 — |
+0.41
|
$1.30B — | $579.87K — | $12.31 — | $12.38 — | $1.30B — | 0 | -$3.83 — | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥8.72B 1.29B USD | CN¥9.64M 1.42M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥8.72B 1.29B USD | 62.50 | CN¥0.06 0.008 USD | ||
Saul Centers
BFS
US
|
$37.07 — |
+0.82
|
$1.28B — | $72.23K — | $36.61 — | $37.17 — | $1.28B — | 34.97 | $1.06 — | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Mercialys SA
MERY.PA
FR
|
€11.70 13.51 USD |
+0.34
|
€1.10B 1.26B USD | €119.18K 137.58K USD | €11.56 13.34 USD | €11.76 13.57 USD | €1.10B 1.26B USD | 32.50 | €0.36 0.42 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.92 0.41 USD |
-2.03
|
MYR 5.94B 1.26B USD | MYR 479.70K 102K USD | MYR 1.92 0.41 USD | MYR 1.96 0.42 USD | MYR 5.94B 1.26B USD | 10.10 | MYR 0.19 0.04 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
0
|
€1.08B 1.25B USD | €26.17K 30.21K USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥8.44B 1.24B USD | CN¥28.03M 4.14M USD | CN¥3.24 0.48 USD | CN¥3.37 0.5 USD | CN¥8.44B 1.24B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.37 3.05 USD |
+2.1
|
A$1.78B 1.24B USD | A$344.28K 240.5K USD | A$4.29 3 USD | A$4.38 3.06 USD | A$1.78B 1.24B USD | 12.85 | A$0.34 0.24 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.83 — |
+5.06
|
$1.23B — | $5.63K — | $0.83 — | $0.84 — | $1.23B — | 4.36 | $0.19 — | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 43.74B 1.23B USD | THB 9.88M 277.92K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 43.74B 1.23B USD | 12.19 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 43.74B 1.23B USD | THB 9.88M 277.89K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 43.74B 1.23B USD | 12.19 | THB 0.30 0.008 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥8.32B 1.23B USD | CN¥18.51M 2.73M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.23 -0.03 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€70.50 81.38 USD |
+1.44
|
€1.06B 1.22B USD | €9.08K 10.48K USD | €69.70 80.46 USD | €70.70 81.61 USD | €1.06B 1.22B USD | 8.57 | €8.22 9.49 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.38 2.64 USD |
+1.76
|
PLN 4.81B 1.22B USD | PLN 87.43K 22.22K USD | PLN 10.22 2.6 USD | PLN 10.40 2.64 USD | PLN 4.81B 1.22B USD | 10.07 | PLN 1.03 0.26 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.72 0.84 USD |
+0.35
|
CN¥8.27B 1.22B USD | CN¥29.94M 4.42M USD | CN¥5.65 0.83 USD | CN¥6.27 0.93 USD | CN¥8.27B 1.22B USD | 44.00 | CN¥0.13 0.02 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.31 1.61 USD |
0
|
A$1.74B 1.22B USD | A$71.02K 49.61K USD | A$2.30 1.61 USD | A$2.33 1.62 USD | A$1.74B 1.22B USD | 46.19 | A$0.05 0.03 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.04 1.42 USD |
+1.75
|
A$1.74B 1.22B USD | A$1.03M 717.73K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$1.74B 1.22B USD | 14.53 | A$0.14 0.1 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
0
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
|
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.52 0.58 USD |
+0.44
|
HK$9.32B 1.19B USD | HK$1.28M 164.18K USD | HK$4.49 0.57 USD | HK$4.53 0.58 USD | HK$9.32B 1.19B USD | 0 | -HK$0.56 -0.07 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.01 20.88 USD |
-0.93
|
R$5.84B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.84B 1.18B USD | 0 | -R$0.36 -0.07 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 147.50 14.4 USD |
+0.44
|
SEK 12.11B 1.18B USD | SEK 160.82K 15.7K USD | SEK 145.40 14.19 USD | SEK 148.40 14.49 USD | SEK 12.11B 1.18B USD | 13.14 | SEK 11.22 1.1 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$44.39 32.94 USD |
+3.09
|
CA$1.59B 1.18B USD | CA$134.46K 99.78K USD | CA$42.84 31.79 USD | CA$45.20 33.54 USD | CA$1.59B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.94 1.02 USD |
-5.32
|
CN¥7.99B 1.18B USD | CN¥32.22M 4.75M USD | CN¥6.92 1.02 USD | CN¥7.30 1.08 USD | CN¥7.99B 1.18B USD | 69.40 | CN¥0.10 0.01 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.05 0.79 USD |
+1.94
|
SGD 1.56B 1.17B USD | SGD 1.91M 1.43M USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 1.56B 1.17B USD | 4.37 | SGD 0.24 0.18 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.20 125.56 USD |
-0.45
|
CA$1.57B 1.17B USD | CA$7.01K 5.2K USD | CA$169.20 125.56 USD | CA$171.15 127 USD | CA$1.57B 1.17B USD | 8.39 | CA$20.16 14.96 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.87 3.43 USD |
+9.35
|
SAR 4.37B 1.16B USD | SAR 2.88M 767.76K USD | SAR 12.38 3.3 USD | SAR 12.94 3.45 USD | SAR 4.37B 1.16B USD | 0 | -SAR 0.10 -0.02 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.25 26.84 USD |
-1.06
|
€1.01B 1.16B USD | €280.00 323.21 USD | €23.25 26.84 USD | €23.70 27.36 USD | €1.01B 1.16B USD | 16.72 | €1.39 1.6 USD | ||
|
Easterly Government Properties
DEA
US
|
$24.14 — |
+0.25
|
$1.16B — | $454.08K — | $24.10 — | $24.39 — | $1.16B — | 109.72 | $0.22 — | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥7.86B 1.16B USD | CN¥20.03M 2.96M USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥7.86B 1.16B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.62 0.65 USD |
+0.91
|
SEK 11.71B 1.14B USD | SEK 308.76K 30.14K USD | SEK 6.44 0.63 USD | SEK 6.64 0.65 USD | SEK 11.71B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
Service Properties Trust
SVC
US
|
$1.76 — |
+2.92
|
$1.14B — | $11.53M — | $1.70 — | $1.76 — | $1.14B — | 0 | -$1.43 — | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.26 0.92 USD |
-0.79
|
CN¥7.71B 1.14B USD | CN¥4.47M 658.93K USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥7.71B 1.14B USD | 104.33 | CN¥0.06 0.008 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.49 1.74 USD |
+0.2
|
A$1.62B 1.13B USD | A$395.45K 276.25K USD | A$2.47 1.73 USD | A$2.51 1.75 USD | A$1.62B 1.13B USD | 8.28 | A$0.30 0.21 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.15 4.84 USD |
+1.97
|
SAR 4.25B 1.13B USD | SAR 639.02K 170.47K USD | SAR 17.82 4.75 USD | SAR 18.34 4.89 USD | SAR 4.25B 1.13B USD | 13.74 | SAR 1.32 0.35 USD | ||
Ichigo Inc.
2337.T
JP
|
¥425 2.87 USD |
+0.47
|
¥168B 1.13B USD | ¥259K 1.75K USD | ¥422 2.85 USD | ¥431 2.91 USD | ¥168B 1.13B USD | 10.27 | ¥41 0.28 USD | ||
|
Chimera Inv
CIM
US
|
$13.52 — |
+1.96
|
$1.13B — | $590.65K — | $13.33 — | $13.60 — | $1.13B — | 0 | -$0.83 — | ||
|
Altus
ASGTF
US
|
$31.53 — |
+3.75
|
$1.13B — | $300.00 — | $30.90 — | $31.53 — | $1.13B — | 0 | -$0.02 — | ||
Safehold
SAFE
US
|
$15.74 — |
+1.35
|
$1.13B — | $346.97K — | $15.68 — | $15.98 — | $1.13B — | 9.96 | $1.58 — | ||
Marcus & Millichap
MMI
US
|
$29.66 — |
+0.78
|
$1.12B — | $148.37K — | $29.60 — | $30.09 — | $1.12B — | 0 | -$0.02 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥7.55B 1.11B USD | CN¥4.02M 592.58K USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥7.53B 1.11B USD | CN¥18.18M 2.68M USD | CN¥3.31 0.49 USD | CN¥3.50 0.52 USD | CN¥7.53B 1.11B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.86 — |
-1.99
|
$1.11B — | $1.83M — | $8.82 — | $9.20 — | $1.11B — | 0 | -$0.69 — | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 38.74B 1.09B USD | THB 3.31M 93.12K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 38.74B 1.09B USD | 11.91 | THB 0.99 0.03 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.02 0.58 USD |
-0.97
|
NZ$1.89B 1.08B USD | NZ$228.74K 130.54K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$1.89B 1.08B USD | 102.00 | NZ$0.01 0.005 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Wereldhave N.V.
WHA.AS
NL
|
€20.00 23.09 USD |
+0.91
|
€927.57M 1.07B USD | €65.16K 75.21K USD | €19.80 22.86 USD | €20.10 23.2 USD | €927.57M 1.07B USD | 12.50 | €1.60 1.85 USD | ||
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.18 0.02 USD |
-2.17
|
HK$8.34B 1.07B USD | HK$255.40M 32.66M USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$8.34B 1.07B USD | 1.28 | HK$0.14 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 37.81B 1.06B USD | THB 6.04M 170.04K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 37.81B 1.06B USD | 16.02 | THB 0.68 0.02 USD | ||
Arbor Realty Trust
ABR
US
|
$5.09 — |
-0.2
|
$1.06B — | $2.86M — | $5.08 — | $5.25 — | $1.06B — | 12.72 | $0.40 — | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.89 1.42 USD |
+1.07
|
SGD 1.40B 1.05B USD | SGD 247.60K 185.57K USD | SGD 1.88 1.41 USD | SGD 1.90 1.42 USD | SGD 1.40B 1.05B USD | 18.89 | SGD 0.10 0.07 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.48 0.37 USD |
+1.64
|
CN¥7.07B 1.04B USD | CN¥16.69M 2.46M USD | CN¥2.37 0.35 USD | CN¥2.49 0.37 USD | CN¥7.07B 1.04B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.83 0.57 USD |
-0.26
|
CN¥7.06B 1.04B USD | CN¥7.95M 1.17M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$32.75B 1.04B USD | NT$1.10M 34.91K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$32.75B 1.04B USD | 11.66 | NT$8.79 0.28 USD | ||
|
Logan Group Company Limited
3380.HK
HK
|
HK$1.47 0.19 USD |
+0.68
|
HK$8.11B 1.04B USD | HK$1.86M 237.18K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$8.11B 1.04B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.55 3.67 USD |
+0.4
|
SEK 10.59B 1.03B USD | SEK 119.58K 11.67K USD | SEK 36.95 3.61 USD | SEK 38.00 3.71 USD | SEK 10.59B 1.03B USD | 13.70 | SEK 2.74 0.27 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.96 0.2 USD |
-1.55
|
MYR 4.85B 1.03B USD | MYR 1.31M 278.33K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 4.85B 1.03B USD | 13.71 | MYR 0.07 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.82 0.39 USD |
-1.09
|
MYR 4.83B 1.03B USD | MYR 56.80K 12.08K USD | MYR 1.82 0.39 USD | MYR 1.83 0.39 USD | MYR 4.83B 1.03B USD | 10.70 | MYR 0.17 0.04 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.80 30.36 USD |
-0.2
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 9.56 | R$15.66 3.17 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.05 1.54 USD |
-0.97
|
SGD 1.36B 1.02B USD | SGD 40.60K 30.43K USD | SGD 2.04 1.53 USD | SGD 2.06 1.54 USD | SGD 1.36B 1.02B USD | 13.66 | SGD 0.15 0.11 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.32 3.83 USD |
-1.78
|
€881.44M 1.02B USD | €35.18K 40.61K USD | €3.32 3.83 USD | €3.38 3.9 USD | €881.44M 1.02B USD | 83.00 | €0.04 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 4.78B 1.02B USD | MYR 203.00K 43.16K USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 4.78B 1.02B USD | 6.15 | MYR 0.39 0.08 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.00 23.09 USD |
+0.68
|
€877.72M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €877.72M 1.01B USD | 10.75 | €1.86 2.15 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.98 0.44 USD |
-0.33
|
CN¥6.85B 1.01B USD | CN¥9.51M 1.4M USD | CN¥2.96 0.44 USD | CN¥3.08 0.45 USD | CN¥6.85B 1.01B USD | 149.00 | CN¥0.02 0.002 USD | ||
|
Centerspace
CSR
US
|
$56.74 — |
+0.6
|
$1.01B — | $100.87K — | $55.66 — | $57.43 — | $1.01B — | 120.72 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.96 — |
+0.11
|
$986.45M — | $395.32K — | $18.93 — | $18.96 — | $986.45M — | 19.75 | $0.96 — | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.74 0.7 USD |
-4.44
|
CN¥6.65B 981.79M USD | CN¥13.43M 1.98M USD | CN¥4.73 0.7 USD | CN¥4.95 0.73 USD | CN¥6.65B 981.79M USD | 79.00 | CN¥0.06 0.008 USD | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.60 1.2 USD |
+1.27
|
SGD 1.31B 981.66M USD | SGD 466.90K 349.92K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 1.31B 981.66M USD | 12.30 | SGD 0.13 0.1 USD | ||
|
MFA Financial
MFA
US
|
$9.61 — |
+2.02
|
$981.12M — | $1.50M — | $9.46 — | $9.67 — | $981.12M — | 10.92 | $0.88 — | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.38 0.35 USD |
+0.85
|
CN¥6.55B 966.45M USD | CN¥37.29M 5.5M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥6.55B 966.45M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$2.80 0.36 USD |
-0.36
|
HK$7.53B 962.63M USD | HK$4.00M 511.45K USD | HK$2.74 0.35 USD | HK$2.81 0.36 USD | HK$7.53B 962.63M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.26B 948.03M USD | SGD 92.00K 68.95K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.26B 948.03M USD | 9.08 | SGD 0.06 0.04 USD | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.78 — |
0
|
$945.02M — | $1.11K — | $3.77 — | $3.78 — | $945.02M — | 0 | -$0.16 — | ||
|
Arena REIT
ARF.AX
AU
|
A$3.27 2.28 USD |
+2.35
|
A$1.33B 927.46M USD | A$229.84K 160.56K USD | A$3.20 2.24 USD | A$3.27 2.28 USD | A$1.33B 927.46M USD | 8.37 | A$0.39 0.27 USD | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.73 3.54 USD |
-0.42
|
SGD 1.22B 917.82M USD | SGD 14.60K 10.94K USD | SGD 4.72 3.54 USD | SGD 4.76 3.57 USD | SGD 1.22B 917.82M USD | 0.095 | SGD 49.69 37.24 USD | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.46 — |
+4.08
|
$912.14M — | $1.23M — | $10.09 — | $10.48 — | $912.14M — | 9.01 | $1.16 — | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.27 1.37 USD |
-5.88
|
CN¥6.16B 909.33M USD | CN¥7.83M 1.16M USD | CN¥9.27 1.37 USD | CN¥9.92 1.46 USD | CN¥6.16B 909.33M USD | 0 | -CN¥1.67 -0.2 USD | ||
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.00 2.26 USD |
0
|
TRY 28.80B 904.45M USD | TRY 7.52M 236.02K USD | TRY 69.60 2.19 USD | TRY 72.50 2.28 USD | TRY 28.80B 904.45M USD | 81.81 | TRY 0.88 0.03 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.68 1.96 USD |
0
|
R$4.46B 903.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 903.04M USD | 13.82 | R$0.70 0.14 USD | ||
|
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.57 1.18 USD |
0
|
SGD 1.20B 898.83M USD | SGD 15.20K 11.39K USD | SGD 1.57 1.18 USD | SGD 1.57 1.18 USD | SGD 1.20B 898.83M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$36.16 7.33 USD |
+3.31
|
R$4.43B 897.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 897.9M USD | 7.34 | R$4.92 1 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.62 0.46 USD |
-0.8
|
SGD 1.20B 897.51M USD | SGD 877.90K 657.95K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.20B 897.51M USD | 20.66 | SGD 0.03 0.02 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.30 0.77 USD |
0
|
NT$28.18B 895.34M USD | NT$1.56M 49.55K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$28.18B 895.34M USD | 8.58 | NT$2.83 0.09 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.95 1.11 USD |
-0.26
|
NZ$1.56B 892.22M USD | NZ$114.63K 65.42K USD | NZ$1.94 1.1 USD | NZ$1.98 1.13 USD | NZ$1.56B 892.22M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$101.40 20.55 USD |
-0.44
|
R$4.40B 890.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 890.95M USD | 93.62 | R$1.08 0.22 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
0
|
NZ$1.56B 890.12M USD | NZ$203.06K 115.88K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.56B 890.12M USD | 31.50 | NZ$0.03 0.02 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.58 0.43 USD |
+0.88
|
SGD 1.18B 884.78M USD | SGD 11.20K 8.39K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.18B 884.78M USD | 57.50 | SGD 0.01 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||