Страница результатов 5 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nyfosa AB (publ) NYF.ST | SEK 76.40 7.46 USD |
+0.26
|
SEK 16.89B 1.65B USD | SEK 144.53K 14.11K USD | SEK 74.85 7.31 USD | SEK 76.80 7.5 USD | SEK 16.89B 1.65B USD | 27.68 | SEK 2.76 0.27 USD | |
| Intershop Holding AG ISN.SW | CHF 155.80 177.27 USD |
-0.51
|
CHF 1.45B 1.64B USD | CHF 6.54K 7.44K USD | CHF 155.40 176.81 USD | CHF 156.60 178.18 USD | CHF 1.45B 1.64B USD | 5.96 | CHF 26.11 29.71 USD | |
| Charter Hall Retail REIT CQR.AX | A$4.24 2.8 USD |
+1.32
|
A$2.46B 1.63B USD | A$507.51K 335.9K USD | A$4.18 2.76 USD | A$4.24 2.81 USD | A$2.46B 1.63B USD | 11.44 | A$0.37 0.24 USD | |
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.23 0.47 USD |
+0.9
|
MYR 7.64B 1.62B USD | MYR 6.51M 1.38M USD | MYR 2.21 0.47 USD | MYR 2.28 0.48 USD | MYR 7.64B 1.62B USD | 13.93 | MYR 0.16 0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.33 0.88 USD |
-2.16
|
CN¥11.68B 1.62B USD | CN¥20.32M 2.83M USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.34 -0.04 USD | |
| Altus Group Limited AIF.TO | CA$50.18 37.24 USD |
+3.81
|
CA$2.17B 1.61B USD | CA$415.91K 308.63K USD | CA$48.38 35.9 USD | CA$50.21 37.26 USD | CA$2.17B 1.61B USD | 86.51 | CA$0.58 0.43 USD | |
| Getty Realty GTY | $27.52 — |
+1.07
|
$1.59B — | $262.53K — | $27.35 — | $27.75 — | $1.59B — | 21.50 | $1.28 — | |
| Eurocommercial Properties N.V. ECMPA.AS | €26.50 28.97 USD |
+1.73
|
€1.44B 1.58B USD | €55.70K 60.89K USD | €26.05 28.48 USD | €26.65 29.13 USD | €1.44B 1.58B USD | 9.07 | €2.92 3.19 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
0
|
$1.57B — | $100.10K — | $0.76 — | $0.76 — | $1.57B — | 6.33 | $0.12 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.27 11.33 USD |
+0.53
|
CA$2.11B 1.57B USD | CA$138.76K 102.97K USD | CA$15.25 11.32 USD | CA$15.36 11.4 USD | CA$2.11B 1.57B USD | 11.39 | CA$1.34 0.99 USD | |
| HOPSON DEV HOLD 0754.HK | HK$3.23 0.41 USD |
+1.25
|
HK$12.25B 1.57B USD | HK$368.99K 47.18K USD | HK$3.18 0.41 USD | HK$3.23 0.41 USD | HK$12.25B 1.57B USD | 0 | -HK$0.71 -0.09 USD | |
| Paramount PGRE | $6.56 — |
0
|
$1.56B — | $371.48K — | $6.56 — | $6.57 — | $1.56B — | 0 | -$0.44 — | |
| Nyfosa AB (publ) 0A0K.IL | SEK 76.60 7.48 USD |
+0.46
|
SEK 15.97B 1.56B USD | SEK 1.50K 146.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.97B 1.56B USD | 0 | -SEK 4.02 -0.3 USD | |
| RS MACALLINE 1528.HK | HK$1.34 0.17 USD |
+0.75
|
HK$12.16B 1.56B USD | HK$1.99M 253.83K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$12.16B 1.56B USD | 0 | -HK$1.03 -0.1 USD | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.28 — |
-0.08
|
$1.55B — | $4.62K — | $24.21 — | $24.28 — | $1.55B — | 0 | -$0.73 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.39 1.58 USD |
-0.26
|
CN¥11.15B 1.55B USD | CN¥3.00M 416.75K USD | CN¥11.26 1.57 USD | CN¥11.45 1.59 USD | CN¥11.15B 1.55B USD | 13.40 | CN¥0.85 0.12 USD | |
| Killam Apartment REIT KMP-UN.TO | CA$16.75 12.43 USD |
+1.39
|
CA$2.09B 1.55B USD | CA$302.81K 224.71K USD | CA$16.46 12.21 USD | CA$16.80 12.47 USD | CA$2.09B 1.55B USD | 3.73 | CA$4.49 3.33 USD | |
| NETSTREIT NTST | $18.43 — |
+1.43
|
$1.55B — | $680.92K — | $18.18 — | $18.50 — | $1.55B — | 0 | $0.00 — | |
| Altus ASGTF | $35.78 — |
+3.09
|
$1.54B — | $1.85K — | $35.24 — | $35.61 — | $1.54B — | 85.19 | $0.42 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.26 — |
-0.19
|
$1.54B — | $1.20K — | $24.26 — | $24.38 — | $1.54B — | 0 | -$0.73 — | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 250.00 24.4 USD |
-0.99
|
SEK 15.79B 1.54B USD | SEK 21.25K 2.07K USD | SEK 247.50 24.16 USD | SEK 252.50 24.65 USD | SEK 15.79B 1.54B USD | 14.64 | SEK 17.07 1.67 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.56 20.29 USD |
-0.64
|
€1.41B 1.54B USD | €3.93K 4.3K USD | €18.52 20.24 USD | €18.76 20.51 USD | €1.41B 1.54B USD | 10.54 | €1.76 1.92 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.79 0.39 USD |
-0.71
|
CN¥10.98B 1.53B USD | CN¥14.78M 2.05M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥10.98B 1.53B USD | 0 | -CN¥0.94 -0.1 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.82 0.39 USD |
0
|
MYR 7.14B 1.52B USD | MYR 721.70K 153.46K USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 7.14B 1.52B USD | 15.16 | MYR 0.12 0.03 USD | |
| American Assets Trust AAT | $19.55 — |
+1.88
|
$1.51B — | $232.87K — | $19.25 — | $19.64 — | $1.51B — | 19.16 | $1.02 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.79 0.53 USD |
-1.04
|
CN¥10.81B 1.5B USD | CN¥6.81M 947K USD | CN¥3.78 0.53 USD | CN¥3.83 0.53 USD | CN¥10.81B 1.5B USD | 0 | -CN¥2.10 -0.2 USD | |
| Global Net Lease, Inc. GNL-PA | $23.10 — |
+0.09
|
$1.50B — | $4.53K — | $22.84 — | $23.10 — | $1.50B — | 0 | -$0.14 — | |
| Ingenia Communities Group INA.AX | A$5.55 3.67 USD |
+0.36
|
A$2.26B 1.5B USD | A$972.86K 643.89K USD | A$5.47 3.62 USD | A$5.59 3.7 USD | A$2.26B 1.5B USD | 17.90 | A$0.31 0.21 USD | |
| Ellington Financial EFC | $13.94 — |
+4.97
|
$1.50B — | $1.81M — | $13.36 — | $13.96 — | $1.50B — | 10.56 | $1.32 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.41 1.86 USD |
+1.49
|
MX$25.04B 1.48B USD | MX$642.11K 38.02K USD | MX$30.96 1.83 USD | MX$31.60 1.87 USD | MX$25.04B 1.48B USD | 98.15 | MX$0.32 0.02 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$14.26 10.58 USD |
-1.11
|
CA$1.99B 1.48B USD | CA$346.68K 257.26K USD | CA$14.20 10.54 USD | CA$14.55 10.8 USD | CA$1.99B 1.48B USD | 0 | -CA$4.10 -3.04 USD | |
| Centuria Industrial REIT CIP.AX | A$3.56 2.35 USD |
-0.42
|
A$2.23B 1.48B USD | A$424.14K 280.72K USD | A$3.55 2.35 USD | A$3.57 2.36 USD | A$2.23B 1.48B USD | 16.92 | A$0.21 0.14 USD | |
| Great Eagle Holdings Limited 0041.HK | HK$15.40 1.97 USD |
+1.65
|
HK$11.51B 1.47B USD | HK$252.02K 32.22K USD | HK$15.13 1.93 USD | HK$15.45 1.98 USD | HK$11.51B 1.47B USD | 0 | -HK$2.41 -0.3 USD | |
| Xior Student Housing NV XIOR.BR | €28.60 31.26 USD |
+0.53
|
€1.34B 1.46B USD | €24.13K 26.37K USD | €28.30 30.94 USD | €28.65 31.32 USD | €1.34B 1.46B USD | 23.06 | €1.24 1.36 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.55 1.54 USD |
+0.52
|
NT$45.87B 1.46B USD | NT$265.13K 8.42K USD | NT$48.30 1.53 USD | NT$49.10 1.56 USD | NT$45.87B 1.46B USD | 30.92 | NT$1.57 0.05 USD | |
| Innovative Industrial Properties IIPR | $51.98 — |
+0.97
|
$1.46B — | $141.00K — | $51.62 — | $52.34 — | $1.46B — | 12.28 | $4.23 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥5.01 0.7 USD |
+1.21
|
CN¥10.40B 1.45B USD | CN¥25.29M 3.52M USD | CN¥4.92 0.68 USD | CN¥5.06 0.7 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.45 -0.06 USD | |
| Saudi Real Estate Company 4020.SR | SAR 13.63 3.64 USD |
-0.58
|
SAR 5.40B 1.44B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.40B 1.44B USD | 11.26 | SAR 1.21 0.32 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥17.74 2.47 USD |
+3.26
|
CN¥10.30B 1.43B USD | CN¥52.18M 7.26M USD | CN¥16.61 2.31 USD | CN¥18.13 2.52 USD | CN¥10.30B 1.43B USD | 221.75 | CN¥0.08 0.01 USD | |
| OUE Real Estate Investment Trust TS0U.SI | SGD 0.35 0.26 USD |
+1.47
|
SGD 1.90B 1.43B USD | SGD 1.02M 765.05K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.90B 1.43B USD | 0 | -SGD 0.01 -0.007 USD | |
| Leopalace21 Corporation 8848.T | ¥659 4.45 USD |
+0.46
|
¥211B 1.43B USD | ¥1M 7.03K USD | ¥657 4.43 USD | ¥663 4.48 USD | ¥211B 1.43B USD | 16.20 | ¥41 0.27 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.17 — |
-1.45
|
$1.42B — | $200.00 — | $10.17 — | $10.21 — | $1.42B — | 0 | -$2.92 — | |
| Eco World Development Group Berhad 8206.KL | MYR 2.07 0.44 USD |
+1.47
|
MYR 6.63B 1.41B USD | MYR 1.74M 369.21K USD | MYR 2.02 0.43 USD | MYR 2.08 0.44 USD | MYR 6.63B 1.41B USD | 17.25 | MYR 0.12 0.03 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.33 9.89 USD |
-0.37
|
CA$1.89B 1.4B USD | CA$1.17M 869.13K USD | CA$13.32 9.88 USD | CA$13.38 9.93 USD | CA$1.89B 1.4B USD | 0 | -CA$0.71 -0.5 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 22.24 0.7 USD |
-0.27
|
TRY 44.48B 1.4B USD | TRY 4.51M 141.7K USD | TRY 21.86 0.69 USD | TRY 22.92 0.72 USD | TRY 44.48B 1.4B USD | 3.49 | TRY 6.37 0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
0
|
NZ$2.26B 1.39B USD | NZ$433.37K 267.43K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$2.26B 1.39B USD | 122.00 | NZ$0.01 0.006 USD | |
| Xenia Hotels & Resorts XHR | $13.83 — |
+0.07
|
$1.39B — | $678.94K — | $13.79 — | $13.99 — | $1.39B — | 24.69 | $0.56 — | |
| LAMDA Development S.A. LAMDA.AT | €7.27 7.95 USD |
-0.41
|
€1.27B 1.38B USD | €179.93K 196.68K USD | €7.25 7.93 USD | €7.36 8.05 USD | €1.27B 1.38B USD | 6.54 | €1.11 1.21 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.93 — |
+1.85
|
$1.38B — | $455.78K — | $9.81 — | $9.95 — | $1.38B — | 11.28 | $0.88 — | |
| FORTUNE REIT 0778.HK | HK$5.20 0.66 USD |
+0.78
|
HK$10.67B 1.36B USD | HK$2.00M 255.74K USD | HK$5.15 0.66 USD | HK$5.23 0.67 USD | HK$10.67B 1.36B USD | 0 | -HK$0.56 -0.07 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.93 0.25 USD |
-0.52
|
HK$10.67B 1.36B USD | HK$251.40K 32.14K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$10.67B 1.36B USD | 24.12 | HK$0.08 0.01 USD | |
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €2.75K 3K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | NT$54.70 1.74 USD |
+1.3
|
NT$42.75B 1.36B USD | NT$522.88K 16.61K USD | NT$54.40 1.73 USD | NT$55.20 1.75 USD | NT$42.75B 1.36B USD | 29.89 | NT$1.83 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.47 1.32 USD |
-0.63
|
CN¥9.76B 1.36B USD | CN¥7.80M 1.09M USD | CN¥9.46 1.32 USD | CN¥9.59 1.33 USD | CN¥9.76B 1.36B USD | 135.28 | CN¥0.07 0.009 USD | |
| Ladder Capital Corp LADR | $10.65 — |
+0.95
|
$1.36B — | $578.55K — | $10.57 — | $10.66 — | $1.36B — | 16.90 | $0.63 — | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.22 0.09 USD |
0
|
THB 48.13B 1.35B USD | THB 27.71M 779.78K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 48.13B 1.35B USD | 10.06 | THB 0.32 0.009 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.51 — | |
| PT Sentul City Tbk BKSL.JK | IDR 125.00 0.0079 USD |
-0.79
|
IDR 20.96T 1.34B USD | IDR 96.39M 6.16K USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 20.96T 1.34B USD | 337.83 | IDR 0.37 0.00002 USD | |
| Kennedy-Wilson KW | $9.70 — |
+2.54
|
$1.34B — | $1.02M — | $9.44 — | $9.74 — | $1.34B — | 0 | -$0.27 — | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.18 0.09 USD |
-1.24
|
THB 47.53B 1.34B USD | THB 29.12M 819.46K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 47.53B 1.34B USD | 9.93 | THB 0.32 0.009 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 162.75 15.89 USD |
-0.09
|
SEK 13.51B 1.32B USD | SEK 259.48K 25.33K USD | SEK 161.55 15.77 USD | SEK 164.25 16.03 USD | SEK 13.51B 1.32B USD | 17.36 | SEK 9.37 0.91 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.94 1.1 USD |
+2.32
|
CN¥9.48B 1.32B USD | CN¥19.21M 2.67M USD | CN¥7.75 1.08 USD | CN¥7.99 1.11 USD | CN¥9.48B 1.32B USD | 22.68 | CN¥0.35 0.05 USD | |
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.95 0.55 USD |
+10.03
|
CN¥9.46B 1.32B USD | CN¥98.83M 13.74M USD | CN¥3.72 0.52 USD | CN¥3.95 0.55 USD | CN¥9.46B 1.32B USD | 98.75 | CN¥0.04 0.005 USD | |
| UMH Properties UMH | $15.29 — |
+1.46
|
$1.30B — | $345.65K — | $15.09 — | $15.38 — | $1.30B — | 191.12 | $0.08 — | |
| PropNex Limited OYY.SI | SGD 2.34 1.75 USD |
+0.43
|
SGD 1.73B 1.3B USD | SGD 491.00K 367.98K USD | SGD 2.31 1.73 USD | SGD 2.35 1.76 USD | SGD 1.73B 1.3B USD | 25.99 | SGD 0.09 0.07 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.10 0.43 USD |
-0.96
|
CN¥9.27B 1.29B USD | CN¥19.36M 2.69M USD | CN¥3.09 0.43 USD | CN¥3.15 0.44 USD | CN¥9.27B 1.29B USD | 0 | -CN¥3.29 -0.4 USD | |
| Pebblebrook Hotel Trust PEB | $11.32 — |
-1.74
|
$1.29B — | $1.23M — | $11.21 — | $11.63 — | $1.29B — | 0 | -$1.18 — | |
| Centuria Capital Group CNI.AX | A$2.34 1.55 USD |
+4
|
A$1.94B 1.29B USD | A$752.42K 497.99K USD | A$2.27 1.5 USD | A$2.35 1.55 USD | A$1.94B 1.29B USD | 23.39 | A$0.10 0.07 USD | |
| Land and Houses Public Company Limited LH.BK | THB 3.82 0.11 USD |
0
|
THB 45.65B 1.28B USD | THB 1.66M 46.79K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 45.65B 1.28B USD | 8.30 | THB 0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.82 0.11 USD |
0
|
THB 45.65B 1.28B USD | THB 1.67M 47.08K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 45.65B 1.28B USD | 8.30 | THB 0.46 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.57 1.7 USD |
-1.15
|
A$1.94B 1.28B USD | A$218.15K 144.38K USD | A$2.57 1.7 USD | A$2.61 1.73 USD | A$1.94B 1.28B USD | 0 | -A$0.17 -0.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | CHF 111.00 126.29 USD |
0
|
CHF 1.12B 1.28B USD | CHF 3.49K 3.97K USD | CHF 110.00 125.16 USD | CHF 111.80 127.2 USD | CHF 1.12B 1.28B USD | 13.40 | CHF 8.28 9.42 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
0
|
$1.28B — | $304.10K — | $0.18 — | $0.19 — | $1.28B — | 0 | $0.00 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.34 1.58 USD |
-2.49
|
CN¥9.11B 1.27B USD | CN¥46.62M 6.48M USD | CN¥11.33 1.58 USD | CN¥11.74 1.63 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.23 -0.03 USD | |
| StorageVault Canada SVAUF | $3.44 — |
0
|
$1.26B — | $1.60K — | $3.55 — | $3.57 — | $1.26B — | 0 | -$0.01 — | |
| Forestar FOR | $24.65 — |
+1.61
|
$1.25B — | $119.31K — | $24.27 — | $24.84 — | $1.25B — | 7.49 | $3.29 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.94 0.83 USD |
-1.33
|
CN¥8.97B 1.25B USD | CN¥9.65M 1.34M USD | CN¥5.92 0.82 USD | CN¥6.03 0.84 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.27 0.45 USD |
-1.21
|
CN¥8.85B 1.23B USD | CN¥24.23M 3.37M USD | CN¥3.26 0.45 USD | CN¥3.32 0.46 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.25 0.31 USD |
-1.32
|
CN¥8.81B 1.22B USD | CN¥116.81M 16.24M USD | CN¥2.24 0.31 USD | CN¥2.33 0.32 USD | CN¥8.81B 1.22B USD | 0 | -CN¥3.18 -0.4 USD | |
| CapitaLand India Trust CY6U.SI | SGD 1.20 0.9 USD |
-1.64
|
SGD 1.63B 1.22B USD | SGD 617.70K 462.94K USD | SGD 1.20 0.9 USD | SGD 1.22 0.91 USD | SGD 1.63B 1.22B USD | 4.13 | SGD 0.29 0.22 USD | |
| Marcus & Millichap MMI | $31.01 — |
+3.06
|
$1.21B — | $177.11K — | $30.26 — | $31.20 — | $1.21B — | 0 | -$0.17 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.89 0.54 USD |
-0.26
|
CN¥8.67B 1.21B USD | CN¥16.81M 2.34M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.57 -0.07 USD | |
| Tanco Holdings Berhad 2429.KL | MYR 0.94 0.2 USD |
+1.08
|
MYR 5.66B 1.2B USD | MYR 46.00M 9.78M USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 5.66B 1.2B USD | 0 | MYR 0.00 0 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.41 — |
+2.39
|
$1.19B — | $83.48K — | $15.05 — | $15.62 — | $1.19B — | 3.53 | $4.36 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.30 0.29 USD |
+2.22
|
HK$9.30B 1.19B USD | HK$1.65M 211.36K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$9.30B 1.19B USD | 0 | -HK$1.98 -0.2 USD | |
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.63 0.47 USD |
-1.56
|
SGD 1.57B 1.18B USD | SGD 8.46M 6.34M USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 1.57B 1.18B USD | 0.29 | SGD 2.17 1.63 USD | |
| Waypoint REIT WPR.AX | A$2.72 1.8 USD |
+1.12
|
A$1.78B 1.18B USD | A$632.98K 418.94K USD | A$2.68 1.77 USD | A$2.72 1.8 USD | A$1.78B 1.18B USD | 10.46 | A$0.26 0.17 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.50 0.32 USD |
0
|
THB 41.64B 1.17B USD | THB 405.53K 11.41K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 41.64B 1.17B USD | 14.37 | THB 0.80 0.02 USD | |
| Centerspace CSR | $65.99 — |
+12.34
|
$1.17B — | $474.18K — | $58.70 — | $66.78 — | $1.17B — | 36.45 | $1.81 — | |
| Alexander & Baldwin ALEX | $15.84 — |
+1.93
|
$1.15B — | $292.26K — | $15.53 — | $15.84 — | $1.15B — | 15.68 | $1.01 — | |
| Alexander's ALX | $224.74 — |
+0.93
|
$1.15B — | $47.20K — | $222.43 — | $225.80 — | $1.15B — | 31.43 | $7.15 — | |
| Xior Student Housing NV 0RD8.IL | €28.40 31.05 USD |
-0.35
|
€1.05B 1.15B USD | €11.25K 12.3K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | €10.73 11.73 USD |
+1.13
|
€1.04B 1.14B USD | €585.00 639.48 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 16.25 | €0.66 0.72 USD | |
| Logan Group Company Limited 3380.HK | HK$1.60 0.2 USD |
+1.27
|
HK$8.82B 1.13B USD | HK$4.63M 592K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$8.82B 1.13B USD | 0 | -HK$1.29 -0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.61 0.78 USD |
-1.23
|
CN¥8.11B 1.13B USD | CN¥6.47M 899.46K USD | CN¥5.60 0.78 USD | CN¥5.69 0.79 USD | CN¥8.11B 1.13B USD | 37.39 | CN¥0.15 0.02 USD | |
| Easterly Government Properties DEA | $21.76 — |
+0.83
|
$1.12B — | $408.37K — | $21.59 — | $22.07 — | $1.12B — | 72.53 | $0.30 — | |
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.65 0.37 USD |
-0.75
|
CN¥8.04B 1.12B USD | CN¥32.67M 4.54M USD | CN¥2.64 0.37 USD | CN¥2.70 0.38 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.91 1.1 USD |
-0.25
|
CN¥8.04B 1.12B USD | CN¥4.55M 632.43K USD | CN¥7.88 1.1 USD | CN¥7.95 1.11 USD | CN¥8.04B 1.12B USD | 37.66 | CN¥0.21 0.03 USD | |
| JBG SMITH Properties JBGS | $18.13 — |
-0.28
|
$1.12B — | $296.24K — | $17.98 — | $18.24 — | $1.12B — | 0 | -$2.05 — | |
| Orchid Island Capital ORC | $7.35 — |
+0.68
|
$1.12B — | $4.16M — | $7.30 — | $7.39 — | $1.12B — | 14.13 | $0.52 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||