Страница результатов 5 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forestar FOR | $32.47 — |
+4.1
|
$1.64B — | $210.6K — | $30.91 — | $32.52 — | $1.64B — | 8.05 | $4.03 — | |
| Run Long Construction Co., Ltd. 1808.TW | $114 3.62 USD |
0
|
$51.42B 1.63B USD | $1.98M 62.81K USD | $112 3.56 USD | $114 3.62 USD | $51.42B 1.63B USD | 7.15 | $15.93 0.51 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $51.3 1.61 USD |
+3.22
|
$51.3B 1.61B USD | $1.79M 56.14K USD | $48.94 1.54 USD | $51.3 1.61 USD | $51.3B 1.61B USD | 4.05 | $12.64 0.4 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.9 0.82 USD |
-0.67
|
$11.53B 1.6B USD | $7.19M 1M USD | $5.87 0.82 USD | $5.98 0.83 USD | $11.53B 1.6B USD | 12.55 | $0.47 0.07 USD | |
| PEXA Group Limited PXA.AX | $13.63 9.02 USD |
-2.71
|
$2.42B 1.6B USD | $711.48K 470.9K USD | $13.57 8.98 USD | $14.11 9.34 USD | $2.42B 1.6B USD | 0 | -$0.17 -0.1 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.5 2.62 USD |
-1.41
|
$2.12B 1.59B USD | $2.22M 1.67M USD | $3.46 2.59 USD | $3.55 2.66 USD | $2.12B 1.59B USD | 20.58 | $0.17 0.13 USD | |
| ESR-LOGOS REIT J91U.SI | $0.28 0.21 USD |
-1.79
|
$2.11B 1.58B USD | $33.51M 25.11M USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.11B 1.58B USD | 0 | -$0.05 -0.03 USD | |
| Retail Opportunity Investments ROIC | $12.24 — |
-0.57
|
$1.56B — | $1.36M — | $12.24 — | $12.39 — | $1.56B — | 40.79 | $0.3 — | |
| FIBRA Terrafina CBAOF | $2 — |
0
|
$1.56B — | $1.24K — | $2 — | $2.45 — | $1.56B — | 3.92 | $0.51 — | |
| Hysan Development Company HYSNY | $3.02 — |
0
|
$1.55B — | $1.49K — | $3.02 — | $3.02 — | $1.55B — | 0 | -$0.22 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.21 — |
+1.57
|
$1.55B — | $76.7K — | $23.94 — | $24.34 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.27 — |
+2.47
|
$1.54B — | $48.35K — | $23.8 — | $24.4 — | $1.54B — | 0 | -$0.73 — | |
| Greentown Management Holdings Company Limited 9979.HK | $5.94 0.76 USD |
-0.34
|
$11.94B 1.53B USD | $7.18M 918.05K USD | $5.86 0.75 USD | $6.07 0.78 USD | $11.94B 1.53B USD | 11.20 | $0.53 0.07 USD | |
| Xenia Hotels & Resorts XHR | $14.25 — |
-0.56
|
$1.53B — | $2.17M — | $14.22 — | $14.48 — | $1.53B — | 75.00 | $0.19 — | |
| Killam Apartment REIT KMP-UN.TO | $16.73 12.41 USD |
-1.7
|
$2.05B 1.52B USD | $449.14K 333.29K USD | $16.62 12.33 USD | $17.1 12.69 USD | $2.05B 1.52B USD | 6.40 | $2.61 1.94 USD | |
| Hang Lung Group Limited 0010.HK | $8.68 1.11 USD |
-0.91
|
$11.82B 1.51B USD | $1.84M 234.67K USD | $8.62 1.1 USD | $8.8 1.13 USD | $11.82B 1.51B USD | 4.21 | $2.06 0.26 USD | |
| RLJ Lodging Trust RLJ | $9.6 — |
-0.21
|
$1.5B — | $2.31M — | $9.57 — | $9.76 — | $1.5B — | 34.28 | $0.28 — | |
| Hysan Development Company Limited 0014.HK | $11.4 1.46 USD |
+0.53
|
$11.71B 1.5B USD | $2.35M 299.91K USD | $11.26 1.44 USD | $11.4 1.46 USD | $11.71B 1.5B USD | 0 | -$0.85 -0.1 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $10.15 1.41 USD |
-0.78
|
$10.76B 1.5B USD | $6.02M 836.49K USD | $10.12 1.41 USD | $10.4 1.45 USD | $10.76B 1.5B USD | 14.50 | $0.7 0.1 USD | |
| Huaku Development Co., Ltd. 2548.TW | $153 4.86 USD |
-15.93
|
$46.56B 1.48B USD | $12.09M 384.02K USD | $153 4.86 USD | $164 5.21 USD | $46.56B 1.48B USD | 20.21 | $7.57 0.24 USD | |
| LTC Properties LTC | $33.9 — |
+1.07
|
$1.47B — | $641.79K — | $33.53 — | $34.04 — | $1.47B — | 17.65 | $1.92 — | |
| Veris Residential VRE | $14.48 — |
+1.47
|
$1.47B — | $1.9M — | $14.23 — | $14.64 — | $1.47B — | 0 | -$1.43 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.34 1.44 USD |
-0.67
|
$10.53B 1.46B USD | $4.77M 662.98K USD | $10.33 1.44 USD | $10.52 1.46 USD | $10.53B 1.46B USD | 17.23 | $0.6 0.08 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.07 0.84 USD |
+0.5
|
$10.5B 1.46B USD | $10.03M 1.39M USD | $6.03 0.84 USD | $6.11 0.85 USD | $10.5B 1.46B USD | 7.22 | $0.84 0.12 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $211 6.7 USD |
-2.54
|
$45.88B 1.46B USD | $1.36M 43.12K USD | $211 6.7 USD | $217.5 6.91 USD | $45.88B 1.46B USD | 12.96 | $16.27 0.52 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.87 1.83 USD |
-0.58
|
$24.61B 1.46B USD | $1.45M 86.01K USD | $30.71 1.82 USD | $31.15 1.84 USD | $24.61B 1.46B USD | 4.16 | $7.42 0.44 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.34 11.38 USD |
-2.29
|
$1.96B 1.46B USD | $645.13K 478.72K USD | $15.29 11.35 USD | $15.74 11.68 USD | $1.96B 1.46B USD | 0 | -$3.82 -2.8 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.44 0.34 USD |
-0.81
|
$10.46B 1.45B USD | $9.33M 1.3M USD | $2.43 0.34 USD | $2.5 0.35 USD | $10.46B 1.45B USD | 0 | -$0.4 -0.05 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.62 0.36 USD |
-0.76
|
$10.45B 1.45B USD | $15.36M 2.14M USD | $2.62 0.36 USD | $2.69 0.37 USD | $10.45B 1.45B USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.88 — |
-0.9
|
$1.45B — | $370.79K — | $0.88 — | $0.9 — | $1.45B — | 11.00 | $0.08 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.8 0.36 USD |
+1.45
|
$11.33B 1.45B USD | $5.56M 710.66K USD | $2.7 0.35 USD | $2.9 0.37 USD | $11.33B 1.45B USD | 0 | -$0.15 -0.01 USD | |
| Ready Capital RC | $8.47 — |
+0.71
|
$1.44B — | $3.22M — | $8.39 — | $8.48 — | $1.44B — | 5.68 | $1.49 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.91 1.52 USD |
+1.02
|
$10.38B 1.44B USD | $4.82M 670.11K USD | $10.68 1.48 USD | $10.98 1.53 USD | $10.38B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| S P Setia Berhad 8664.KL | $1.42 0.3 USD |
+1.43
|
$6.76B 1.44B USD | $16.15M 3.43M USD | $1.38 0.29 USD | $1.42 0.3 USD | $6.76B 1.44B USD | 28.39 | $0.05 0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.42 0.18 USD |
-2.07
|
$11.23B 1.44B USD | $486.2K 62.17K USD | $1.41 0.18 USD | $1.47 0.19 USD | $11.23B 1.44B USD | 0 | -$0.73 -0.09 USD | |
| Apollo Commercial Real Estate Finance ARI | $10.09 — |
-0.49
|
$1.43B — | $2.05M — | $9.99 — | $10.18 — | $1.43B — | 0 | -$0.79 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.19 — |
-2.01
|
$1.43B — | $1K — | $11.19 — | $11.19 — | $1.43B — | 0 | -$2.79 — | |
| Ladder Capital Corp LADR | $11.2 — |
+0.36
|
$1.43B — | $852.64K — | $11.11 — | $11.22 — | $1.43B — | 14.73 | $0.76 — | |
| Getty Realty GTY | $26.42 — |
-0.15
|
$1.43B — | $602.92K — | $26.3 — | $26.63 — | $1.43B — | 22.58 | $1.17 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.52 0.45 USD |
+0.57
|
$11.14B 1.42B USD | $3.06M 391.77K USD | $3.43 0.44 USD | $3.52 0.45 USD | $11.14B 1.42B USD | 17.60 | $0.2 0.03 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.35 0.6 USD |
+2.59
|
$10.15B 1.41B USD | $27.52M 3.83M USD | $4.1 0.57 USD | $4.37 0.61 USD | $10.15B 1.41B USD | 145.00 | $0.03 0.004 USD | |
| Hudson Pacific Properties HPP | $4.89 — |
+0.2
|
$1.41B — | $3.49M — | $4.81 — | $4.94 — | $1.41B — | 0 | -$1.59 — | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $4.07M 866.15K USD | $1.83 0.39 USD | $1.86 0.4 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| Saul Centers, Inc. BFS-PD | $20.62 — |
+0.29
|
$1.4B — | $8.77K — | $20.4 — | $20.62 — | $1.4B — | 12.20 | $1.69 — | |
| Greattown Holdings Ltd. 900940.SS | $0.17 — |
-0.57
|
$1.4B — | $796.89K — | $0.17 — | $0.1799 — | $1.4B — | 0 | $0 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $244 23.82 USD |
+4.5
|
$14.03B 1.37B USD | $286.15K 27.93K USD | $234 22.84 USD | $244 23.82 USD | $14.03B 1.37B USD | 141.04 | $1.73 0.17 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $10.77 1.5 USD |
-0.55
|
$9.84B 1.37B USD | $1.91M 266.23K USD | $10.69 1.49 USD | $10.92 1.52 USD | $9.84B 1.37B USD | 0 | -$0.21 -0.02 USD | |
| Two Harbors Inv TWO | $13.22 — |
+0.08
|
$1.37B — | $1.44M — | $13.14 — | $13.28 — | $1.37B — | 6.06 | $2.18 — | |
| FastPartner AB (publ) FPAR-A.ST | $71.3 6.96 USD |
+4.55
|
$13.99B 1.37B USD | $69.68K 6.8K USD | $68.3 6.67 USD | $71.3 6.96 USD | $13.99B 1.37B USD | 0 | -$8.3 -0.8 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $58.31K 63.74K USD | $3.91 4.28 USD | $3.91 4.28 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Safehold SAFE | $18.95 — |
+2.38
|
$1.35B — | $684.08K — | $18.49 — | $19.06 — | $1.35B — | 0 | -$0.46 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.13 0.27 USD |
+0.47
|
$10.58B 1.35B USD | $56K 7.16K USD | $2.1 0.27 USD | $2.13 0.27 USD | $10.58B 1.35B USD | 0 | -$0.23 -0.02 USD | |
| JBG SMITH Properties JBGS | $14.67 — |
-1.01
|
$1.35B — | $3.17M — | $14.65 — | $14.95 — | $1.35B — | 0 | -$1.33 — | |
| Kennedy-Wilson KW | $9.73 — |
-1.32
|
$1.34B — | $2.03M — | $9.71 — | $9.96 — | $1.34B — | 0 | -$1.97 — | |
| Global Net Lease, Inc. GNL-PA | $20.52 — |
-0.19
|
$1.33B — | $1.87K — | $20.52 — | $20.52 — | $1.33B — | 0 | -$0.14 — | |
| Centuria Industrial REIT CIP.AX | $3.13 2.07 USD |
+0.97
|
$1.99B 1.32B USD | $2.39M 1.58M USD | $3.08 2.04 USD | $3.13 2.07 USD | $1.99B 1.32B USD | 0 | -$0.03 -0.01 USD | |
| Ingenia Communities Group INA.AX | $4.85 3.21 USD |
+1.04
|
$1.98B 1.31B USD | $1.01M 669.18K USD | $4.77 3.16 USD | $4.87 3.22 USD | $1.98B 1.31B USD | 26.94 | $0.18 0.12 USD | |
| Opendoor OPEN | $1.89 — |
+2.16
|
$1.31B — | $20.65M — | $1.8 — | $1.92 — | $1.31B — | 0 | -$0.42 — | |
| Valor Estate Limited DBREALTY.NS | $200.81 2.43 USD |
+1.34
|
$107.99B 1.31B USD | $2.37M 28.62K USD | $196.6 2.38 USD | $204.1 2.47 USD | $107.99B 1.31B USD | 6.99 | $28.7 0.35 USD | |
| GuocoLand Limited F17.SI | $1.47 1.1 USD |
-0.68
|
$1.74B 1.3B USD | $27K 20.24K USD | $1.47 1.1 USD | $1.48 1.11 USD | $1.74B 1.3B USD | 7.73 | $0.19 0.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.8 8.76 USD |
-0.17
|
$1.74B 1.29B USD | $632.19K 469.12K USD | $11.7 8.68 USD | $11.84 8.79 USD | $1.74B 1.29B USD | 49.16 | $0.24 0.18 USD | |
| Charter Hall Retail REIT CQR.AX | $3.35 2.22 USD |
+0.6
|
$1.95B 1.29B USD | $1.45M 956.66K USD | $3.31 2.19 USD | $3.37 2.23 USD | $1.95B 1.29B USD | 0 | -$0.22 -0.1 USD | |
| Sunac China Holdings Limited 1918.HK | $1.2 0.15 USD |
+1.69
|
$10.08B 1.29B USD | $75.5M 9.65M USD | $1.17 0.15 USD | $1.21 0.15 USD | $10.08B 1.29B USD | 0 | -$1.54 -0.1 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22 24.05 USD |
-1.12
|
$1.18B 1.29B USD | $109.81K 120.04K USD | $21.95 23.99 USD | $22.2 24.27 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $47.7 1.52 USD |
-1.65
|
$40.07B 1.27B USD | $986.77K 31.35K USD | $47.5 1.51 USD | $48.5 1.54 USD | $40.07B 1.27B USD | 56.11 | $0.85 0.03 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.68 7.3 USD |
+0.6
|
$1.16B 1.27B USD | $206.71K 225.96K USD | $6.52 7.13 USD | $6.69 7.31 USD | $1.16B 1.27B USD | 23.85 | $0.28 0.31 USD | |
| Easterly Government Properties DEA | $12.17 — |
+0.58
|
$1.26B — | $1.91M — | $12.09 — | $12.29 — | $1.26B — | 64.05 | $0.19 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.14 0.7 USD |
-1.3
|
$2.05B 1.26B USD | $3.25M 2M USD | $1.14 0.7 USD | $1.16 0.72 USD | $2.05B 1.26B USD | 28.37 | $0.04 0.02 USD | |
| Puravankara Limited PURVA.NS | $438.15 5.3 USD |
+5
|
$104.16B 1.26B USD | $133.03K 1.61K USD | $428.8 5.19 USD | $438.15 5.3 USD | $104.16B 1.26B USD | 250.37 | $1.75 0.02 USD | |
| StorageVault Canada SVAUF | $3.35 — |
0
|
$1.25B — | $2.65K — | $3.35 — | $3.4 — | $1.25B — | 0 | -$0.01 — | |
| Knowledge Economic City Company 4310.SR | $13.82 3.69 USD |
-1.29
|
$4.69B 1.25B USD | $754.13K 201.18K USD | $13.62 3.63 USD | $14.06 3.75 USD | $4.69B 1.25B USD | 0 | -$0.15 -0.04 USD | |
| NETSTREIT NTST | $16.9 — |
0
|
$1.25B — | $989.53K — | $16.81 — | $17.01 — | $1.25B — | 187.77 | $0.09 — | |
| Seazen Group Limited 1030.HK | $1.38 0.18 USD |
+2.22
|
$9.75B 1.25B USD | $46.41M 5.93M USD | $1.37 0.18 USD | $1.41 0.18 USD | $9.75B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Xior Student Housing NV XIOR.BR | $28.8 31.48 USD |
-1.71
|
$1.14B 1.25B USD | $111.98K 122.41K USD | $28.9 31.59 USD | $29.3 32.03 USD | $1.14B 1.25B USD | 0 | -$0.25 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Marcus & Millichap MMI | $31.9 — |
+2.28
|
$1.23B — | $223.07K — | $30.63 — | $31.96 — | $1.23B — | 0 | -$0.99 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.5 0.49 USD |
+0.57
|
$8.85B 1.23B USD | $23.88M 3.32M USD | $3.48 0.48 USD | $3.55 0.49 USD | $8.85B 1.23B USD | 23.33 | $0.15 0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.1 0.43 USD |
+0.98
|
$8.84B 1.23B USD | $11.48M 1.6M USD | $3.08 0.43 USD | $3.13 0.44 USD | $8.84B 1.23B USD | 30.99 | $0.1 0.01 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.08 0.57 USD |
-0.49
|
$8.79B 1.22B USD | $26.25M 3.65M USD | $4.07 0.57 USD | $4.17 0.58 USD | $8.79B 1.22B USD | 0 | -$0.03 -0.004 USD | |
| Intershop Holding AG ISN.SW | $116.4 132.44 USD |
+0.17
|
$1.07B 1.22B USD | $9.67K 11K USD | $115.4 131.3 USD | $117 133.12 USD | $1.07B 1.22B USD | 13.00 | $8.95 10.18 USD | |
| Saul Centers BFS | $36.26 — |
-0.66
|
$1.22B — | $131.69K — | $36.25 — | $36.73 — | $1.22B — | 20.95 | $1.73 — | |
| Diös Fastigheter AB (publ) DIOS.ST | $88 8.59 USD |
+2.15
|
$12.45B 1.21B USD | $161.47K 15.76K USD | $86.6 8.45 USD | $88.15 8.6 USD | $12.45B 1.21B USD | 0 | -$1.82 -0.1 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $32.65 1.04 USD |
-0.76
|
$37.86B 1.2B USD | $6.53M 207.35K USD | $32.45 1.03 USD | $33.2 1.05 USD | $37.86B 1.2B USD | 14.70 | $2.22 0.07 USD | |
| Equinox India Developments Limited IBREALEST.NS | $156.41 1.89 USD |
+0.96
|
$99.22B 1.2B USD | $31.66M 383.01K USD | $154.21 1.87 USD | $162.92 1.97 USD | $99.22B 1.2B USD | 0 | -$19.21 -0.2 USD | |
| Equinox India Developments Limited IBREALEST.BO | $156.4 1.89 USD |
+0.97
|
$99.21B 1.2B USD | $1.72M 20.76K USD | $154.65 1.87 USD | $162.95 1.97 USD | $99.21B 1.2B USD | 0 | -$19.21 -0.2 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.69 0.37 USD |
+1.13
|
$8.56B 1.19B USD | $20.67M 2.87M USD | $2.66 0.37 USD | $2.71 0.38 USD | $8.56B 1.19B USD | 67.25 | $0.04 0.005 USD | |
| Alexander & Baldwin ALEX | $16.38 — |
+0.8
|
$1.19B — | $957.1K — | $16.25 — | $16.46 — | $1.19B — | 23.07 | $0.71 — | |
| PennyMac Mortgage Investment Trust PMT | $13.68 — |
-0.65
|
$1.19B — | $1.29M — | $13.62 — | $13.78 — | $1.19B — | 9.00 | $1.52 — | |
| UEM Sunrise Berhad 5148.KL | $1.1 0.23 USD |
-1.79
|
$5.56B 1.18B USD | $14.78M 3.14M USD | $1.1 0.23 USD | $1.14 0.24 USD | $5.56B 1.18B USD | 110.00 | $0.01 0.002 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.37 1.57 USD |
-0.42
|
$1.79B 1.18B USD | $1.08M 715.63K USD | $2.35 1.55 USD | $2.41 1.6 USD | $1.79B 1.18B USD | 0 | -$0.34 -0.2 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $8.02 0.25 USD |
+5.25
|
$37.64B 1.18B USD | $2.04M 63.99K USD | $7.59 0.24 USD | $8.02 0.25 USD | $37.64B 1.18B USD | 3.24 | $2.47 0.08 USD | |
| Xior Student Housing NV 0RD8.IL | $29.18 31.89 USD |
+0.34
|
$1.08B 1.18B USD | $2.38K 2.6K USD | $28.8 31.48 USD | $29 31.7 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.52 0.19 USD |
-1.94
|
$9.2B 1.18B USD | $3.87M 495.39K USD | $1.52 0.19 USD | $1.56 0.2 USD | $9.2B 1.18B USD | 38.00 | $0.04 0.005 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $621.4 7.52 USD |
-1.44
|
$96.44B 1.17B USD | $267.84K 3.24K USD | $618 7.48 USD | $634 7.67 USD | $96.44B 1.17B USD | 98.01 | $6.34 0.08 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.9 — |
+0.09
|
$1.16B — | $1.95K — | $21.9 — | $21.91 — | $1.16B — | 465.96 | $0.05 — | |
| Claros Mortgage Trust CMTG | $8.33 — |
+1.34
|
$1.16B — | $1.03M — | $8.14 — | $8.54 — | $1.16B — | 0 | -$0.63 — | |
| Apartment Investment and Management Company AIV | $7.97 — |
0
|
$1.15B — | $2.79M — | $7.96 — | $8.04 — | $1.15B — | 0 | -$1.17 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $4.4 0.61 USD |
-1.35
|
$8.29B 1.15B USD | $11.63M 1.62M USD | $4.39 0.61 USD | $4.52 0.63 USD | $8.29B 1.15B USD | 0 | -$0.45 -0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.58 0.34 USD |
-0.63
|
$5.41B 1.15B USD | $3.36M 714.52K USD | $1.57 0.33 USD | $1.59 0.34 USD | $5.41B 1.15B USD | 17.55 | $0.09 0.02 USD | |
| Ichigo Inc. 2337.T | $383 2.59 USD |
-0.26
|
$167.65B 1.13B USD | $607.4K 4.1K USD | $382 2.58 USD | $389 2.63 USD | $167.65B 1.13B USD | 14.24 | $26.89 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||