Страница результатов 5 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RS MACALLINE 1528.HK | $1.34 0.17 USD |
-0.74
|
$12.14B 1.55B USD | $622.85K 79.64K USD | $1.33 0.17 USD | $1.36 0.17 USD | $12.14B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| DiamondRock Hospitality Company DRH | $7.48 — |
+0.4
|
$1.55B — | $1.63M — | $7.4 — | $7.51 — | $1.55B — | 39.36 | $0.19 — | |
| Ingenia Communities Group INA.AX | $5.75 3.8 USD |
-0.09
|
$2.34B 1.55B USD | $211.66K 140.09K USD | $5.7 3.77 USD | $5.78 3.83 USD | $2.34B 1.55B USD | 41.03 | $0.14 0.09 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.36 USD |
-0.38
|
$11.14B 1.55B USD | $5.78M 803.52K USD | $2.59 0.36 USD | $2.62 0.36 USD | $11.14B 1.55B USD | 0 | -$0.73 -0.1 USD | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.54B — | $5K — | $1.89 — | $1.89 — | $1.54B — | 13.92 | $0.14 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.72 0.8 USD |
-1.72
|
$10.96B 1.52B USD | $12.34M 1.72M USD | $5.71 0.79 USD | $5.84 0.81 USD | $10.96B 1.52B USD | 0 | -$0.23 -0.03 USD | |
| Charter Hall Retail REIT CQR.AX | $3.95 2.61 USD |
0
|
$2.3B 1.52B USD | $891.21K 589.85K USD | $3.93 2.6 USD | $3.98 2.63 USD | $2.3B 1.52B USD | 131.66 | $0.03 0.02 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.45 27.82 USD |
-0.39
|
$1.39B 1.52B USD | $30.68K 33.54K USD | $25.3 27.66 USD | $25.65 28.04 USD | $1.39B 1.52B USD | 7.52 | $3.38 3.69 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252.5 24.65 USD |
-3.07
|
$15.54B 1.52B USD | $35.16K 3.43K USD | $252.5 24.65 USD | $258 25.18 USD | $15.54B 1.52B USD | 18.39 | $13.73 1.34 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.79 — |
0
|
$1.51B — | $3.71K — | $10.74 — | $10.86 — | $1.51B — | 0 | -$2.22 — | |
| NEW WORLD DEV 0017.HK | $4.66 0.6 USD |
+5.43
|
$11.73B 1.5B USD | $9.5M 1.21M USD | $4.46 0.57 USD | $4.69 0.6 USD | $11.73B 1.5B USD | 0 | -$7.53 -0.9 USD | |
| PEXA Group Limited PXA.AX | $12.71 8.41 USD |
+1.56
|
$2.26B 1.49B USD | $147.22K 97.44K USD | $12.48 8.26 USD | $12.79 8.47 USD | $2.26B 1.49B USD | 0 | -$0.26 -0.1 USD | |
| Intershop Holding AG ISN.SW | $142 161.57 USD |
0
|
$1.31B 1.49B USD | $2.67K 3.04K USD | $141 160.43 USD | $142 161.57 USD | $1.31B 1.49B USD | 11.14 | $12.74 14.5 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.23 0.59 USD |
-0.47
|
$10.7B 1.49B USD | $10.51M 1.46M USD | $4.2 0.58 USD | $4.26 0.59 USD | $10.7B 1.49B USD | 38.45 | $0.11 0.02 USD | |
| American Assets Trust AAT | $19.1 — |
-1.14
|
$1.48B — | $276.48K — | $18.98 — | $19.28 — | $1.48B — | 14.46 | $1.32 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.06 1.84 USD |
-0.67
|
$24.76B 1.47B USD | $526.03K 31.15K USD | $30.91 1.83 USD | $31.36 1.86 USD | $24.76B 1.47B USD | 2.05 | $15.09 0.89 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.57 1.47 USD |
+0.09
|
$10.54B 1.47B USD | $1.23M 171.14K USD | $10.53 1.46 USD | $10.6 1.47 USD | $10.54B 1.47B USD | 13.55 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.38
|
$1.46B — | $43.73K — | $0.78 — | $0.79 — | $1.46B — | 7.15 | $0.11 — | |
| Sunway Real Estate Investment Trust 5176.KL | $1.99 0.42 USD |
-1.49
|
$6.82B 1.45B USD | $1.13M 240.14K USD | $1.99 0.42 USD | $2.03 0.43 USD | $6.82B 1.45B USD | 12.43 | $0.16 0.03 USD | |
| Global Net Lease, Inc. GNL-PA | $22.31 — |
+0.45
|
$1.45B — | $3.28K — | $22.25 — | $22.41 — | $1.45B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $28.8 31.48 USD |
-0.86
|
$1.32B 1.44B USD | $53.36K 58.33K USD | $28.45 31.1 USD | $29 31.7 USD | $1.32B 1.44B USD | 17.77 | $1.62 1.77 USD | |
| HMC Capital Limited HMC.AX | $5.24 3.47 USD |
-0.38
|
$2.16B 1.43B USD | $539.43K 357.03K USD | $5.24 3.46 USD | $5.39 3.57 USD | $2.16B 1.43B USD | 6.63 | $0.79 0.52 USD | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
+0.34
|
$11.07B 1.42B USD | $228.3K 29.19K USD | $2.9 0.37 USD | $2.94 0.38 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4 0.05 USD |
+1.28
|
$11.06B 1.41B USD | $32.16M 4.11M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $11.06B 1.41B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.68 0.34 USD |
+0.37
|
$10.84B 1.39B USD | $1.85M 236.42K USD | $2.66 0.34 USD | $2.72 0.35 USD | $10.84B 1.39B USD | 0 | -$2.44 -0.3 USD | |
| Leopalace21 Corporation 8848.T | $646 4.36 USD |
+5.56
|
$205.23B 1.39B USD | $6.54M 44.13K USD | $618 4.17 USD | $660 4.46 USD | $205.23B 1.39B USD | 15.77 | $40.94 0.28 USD | |
| UMH Properties UMH | $16.38 — |
-0.49
|
$1.38B — | $561.58K — | $16.18 — | $16.46 — | $1.38B — | 136.50 | $0.12 — | |
| Paramount PGRE | $5.73 — |
-0.52
|
$1.36B — | $3.88M — | $5.61 — | $5.76 — | $1.36B — | 0 | -$0.31 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $680 743.33 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.08 11.19 USD |
+0.87
|
$1.83B 1.36B USD | $157.74K 117.05K USD | $14.86 11.03 USD | $15.14 11.23 USD | $1.83B 1.36B USD | 23.93 | $0.63 0.47 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.22 0.09 USD |
+2.53
|
$48.13B 1.35B USD | $21.58M 607.17K USD | $3.14 0.09 USD | $3.24 0.09 USD | $48.13B 1.35B USD | 9.47 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.22 0.09 USD |
+2.55
|
$48.13B 1.35B USD | $21.57M 607.05K USD | $3.14 0.09 USD | $3.24 0.09 USD | $48.13B 1.35B USD | 9.47 | $0.34 0.009 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.6 — |
+0.63
|
$1.33B — | $1.04M — | $9.39 — | $9.68 — | $1.33B — | 0 | -$0.05 — | |
| CHINA FORTUNE 600340.SS | $2.44 0.34 USD |
-2.01
|
$9.55B 1.33B USD | $90.55M 12.59M USD | $2.44 0.34 USD | $2.53 0.35 USD | $9.55B 1.33B USD | 0 | -$1.44 -0.2 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $37.77 7.66 USD |
+0.99
|
$6.55B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55B 1.33B USD | 10.01 | $3.77 0.76 USD | |
| Land and Houses Public Company Limited LH.BK | $3.92 0.11 USD |
+0.51
|
$46.84B 1.32B USD | $6.31M 177.46K USD | $3.9 0.11 USD | $3.94 0.11 USD | $46.84B 1.32B USD | 9.11 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.94 0.11 USD |
+1.03
|
$46.84B 1.32B USD | $6.98M 177.88K USD | $3.9 0.11 USD | $3.94 0.11 USD | $46.84B 1.32B USD | 9.11 | $0.43 0.01 USD | |
| Ladder Capital Corp LADR | $10.23 — |
+0.49
|
$1.31B — | $907.45K — | $10.03 — | $10.34 — | $1.31B — | 12.47 | $0.82 — | |
| Centuria Industrial REIT CIP.AX | $3.11 2.06 USD |
+1.14
|
$1.97B 1.3B USD | $962K 636.7K USD | $3.08 2.04 USD | $3.12 2.06 USD | $1.97B 1.3B USD | 19.40 | $0.16 0.11 USD | |
| ARMOUR Residential REIT, Inc. ARR | $15.95 — |
0
|
$1.3B — | $1.92M — | $15.61 — | $16.06 — | $1.3B — | 0 | -$0.43 — | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.93 0.96 USD |
+1.17
|
$9.36B 1.3B USD | $29.27M 4.07M USD | $6.8 0.95 USD | $7.02 0.98 USD | $9.36B 1.3B USD | 0 | -$1.16 -0.1 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-6
|
$1.18B 1.29B USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.18B 1.29B USD | 0 | -$0.15 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.52 1.73 USD |
+0.15
|
$10.11B 1.29B USD | $499.1K 63.82K USD | $13.4 1.71 USD | $13.58 1.74 USD | $10.11B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| Dynex Capital DX | $11.99 — |
-0.33
|
$1.28B — | $4.87M — | $11.76 — | $12.07 — | $1.28B — | 15.17 | $0.79 — | |
| Knowledge Economic City Company 4310.SR | $14.16 3.78 USD |
-0.28
|
$4.8B 1.28B USD | $154.61K 41.25K USD | $13.9 3.71 USD | $14.32 3.82 USD | $4.8B 1.28B USD | 0 | -$0.06 -0.01 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $171.95 16.78 USD |
-1.83
|
$13.12B 1.28B USD | $200.26K 19.55K USD | $171.95 16.78 USD | $175.3 17.11 USD | $13.12B 1.28B USD | 41.63 | $4.13 0.4 USD | |
| S P Setia Berhad 8664.KL | $1.2 0.26 USD |
0
|
$6B 1.28B USD | $1.32M 281.05K USD | $1.19 0.25 USD | $1.21 0.26 USD | $6B 1.28B USD | 12.00 | $0.1 0.02 USD | |
| NETSTREIT NTST | $15.48 — |
-0.71
|
$1.27B — | $422.37K — | $15.37 — | $15.56 — | $1.27B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.39 — |
+0.06
|
$1.26B — | $254.32K — | $17.23 — | $17.44 — | $1.26B — | 19.53 | $0.89 — | |
| Redfin RDFN | $9.78 — |
+2.19
|
$1.25B — | $6.52M — | $9.41 — | $9.88 — | $1.25B — | 0 | -$1.52 — | |
| LAMDA Development S.A. LAMDA.AT | $6.54 7.15 USD |
+0.46
|
$1.14B 1.25B USD | $80.42K 87.91K USD | $6.5 7.11 USD | $6.58 7.19 USD | $1.14B 1.25B USD | 25.15 | $0.26 0.28 USD | |
| URBAN CONS DEV 600266.SS | $4.32 0.6 USD |
-0.23
|
$8.97B 1.25B USD | $10.44M 1.45M USD | $4.3 0.6 USD | $4.34 0.6 USD | $8.97B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.82 8.77 USD |
+0.51
|
$1.68B 1.25B USD | $231.86K 172.05K USD | $11.68 8.67 USD | $11.97 8.88 USD | $1.68B 1.25B USD | 0 | -$1.17 -0.8 USD | |
| JBG SMITH Properties JBGS | $16.45 — |
+0.37
|
$1.24B — | $922.2K — | $16.03 — | $16.53 — | $1.24B — | 0 | -$1.85 — | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
+0.7
|
$1.65B 1.24B USD | $28.2K 21.13K USD | $1.42 1.06 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
+0.83
|
$43.81B 1.23B USD | $1.37M 38.48K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $189.06 2.29 USD |
+0.3
|
$101.8B 1.23B USD | $221.44K 2.68K USD | $186.52 2.26 USD | $189.8 2.3 USD | $101.8B 1.23B USD | 26.47 | $7.14 0.09 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
-0.51
|
$5.76B 1.23B USD | $527.7K 112.2K USD | $1.92 0.41 USD | $1.95 0.41 USD | $5.76B 1.23B USD | 19.39 | $0.1 0.02 USD | |
| Xenia Hotels & Resorts XHR | $11.66 — |
+0.43
|
$1.22B — | $797.59K — | $11.49 — | $11.72 — | $1.22B — | 53.00 | $0.22 — | |
| Growthpoint Properties Australia GOZ.AX | $2.44 1.61 USD |
+0.83
|
$1.84B 1.22B USD | $138.56K 91.71K USD | $2.42 1.6 USD | $2.47 1.63 USD | $1.84B 1.22B USD | 0 | -$0.36 -0.2 USD | |
| InterRent Real Estate Investment Trust IIPZF | $8.56 — |
0
|
$1.21B — | $400 — | $8.45 — | $8.5 — | $1.21B — | 0 | -$0.84 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
0
|
$9.45B 1.21B USD | $55.98K 7.16K USD | $1.6 0.2 USD | $1.63 0.21 USD | $9.45B 1.21B USD | 54.33 | $0.03 0.003 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.27 1.01 USD |
-0.68
|
$8.68B 1.21B USD | $2.35M 326.92K USD | $7.25 1.01 USD | $7.36 1.02 USD | $8.68B 1.21B USD | 16.52 | $0.44 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.1 1.27 USD |
+2.25
|
$8.66B 1.2B USD | $6.21M 864.04K USD | $8.87 1.23 USD | $9.15 1.27 USD | $8.66B 1.2B USD | 303.33 | $0.03 0.004 USD | |
| Ellington Financial EFC | $12.66 — |
+0.48
|
$1.2B — | $749.54K — | $12.4 — | $12.77 — | $1.2B — | 9.10 | $1.39 — | |
| eXp World EXPI | $7.66 — |
+1.32
|
$1.2B — | $944.91K — | $7.48 — | $7.71 — | $1.2B — | 0 | -$0.09 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.31 1.16 USD |
-1.66
|
$8.55B 1.19B USD | $6.96M 967.8K USD | $8.24 1.15 USD | $8.44 1.17 USD | $8.55B 1.19B USD | 277.00 | $0.03 0.004 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.37 — |
-0.97
|
$1.18B — | $116.36K — | $15.26 — | $15.74 — | $1.18B — | 0 | -$4.26 — | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $38.1K 28.55K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| Two Harbors Inv TWO | $11.27 — |
-0.53
|
$1.17B — | $1.25M — | $11.07 — | $11.39 — | $1.17B — | 0 | -$0.33 — | |
| Waypoint REIT WPR.AX | $2.63 1.74 USD |
-0.19
|
$1.76B 1.17B USD | $406.46K 269.02K USD | $2.59 1.71 USD | $2.63 1.74 USD | $1.76B 1.17B USD | 13.12 | $0.2 0.13 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.56 0.22 USD |
+1.96
|
$8.33B 1.16B USD | $53.75M 7.47M USD | $1.52 0.21 USD | $1.58 0.22 USD | $8.33B 1.16B USD | 0 | -$6.13 -0.8 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.16B USD | $113.4K 84.99K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.48 0.31 USD |
+0.68
|
$5.42B 1.15B USD | $141.2K 30.02K USD | $1.47 0.31 USD | $1.49 0.32 USD | $5.42B 1.15B USD | 13.45 | $0.11 0.02 USD | |
| FORTUNE REIT 0778.HK | $4.41 0.56 USD |
-0.23
|
$9.01B 1.15B USD | $1.29M 165.56K USD | $4.38 0.56 USD | $4.44 0.57 USD | $9.01B 1.15B USD | 0 | -$0.26 -0.03 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.68 — |
-0.28
|
$1.15B — | $29.51K — | $21.65 — | $21.99 — | $1.15B — | 461.27 | $0.05 — | |
| FREDA 600223.SS | $8.1 1.13 USD |
+0.37
|
$8.23B 1.14B USD | $16.26M 2.26M USD | $7.98 1.11 USD | $8.14 1.13 USD | $8.23B 1.14B USD | 35.21 | $0.23 0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.2 112.87 USD |
+1.02
|
$1B 1.14B USD | $8.22K 9.35K USD | $98 111.5 USD | $99.2 112.87 USD | $1B 1.14B USD | 13.33 | $7.44 8.47 USD | |
| PT Sentul City Tbk BKSL.JK | $106 0.0067 USD |
-0.93
|
$17.78T 1.14B USD | $38.01M 2.43K USD | $104 0.0066 USD | $108 0.0069 USD | $17.78T 1.14B USD | 141.33 | $0.75 0.00004 USD | |
| Huaku Development Co., Ltd. 2548.TW | $117 3.72 USD |
+2.63
|
$35.6B 1.13B USD | $2.09M 66.45K USD | $113.5 3.61 USD | $118 3.75 USD | $35.6B 1.13B USD | 26.65 | $4.39 0.14 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.72 0.38 USD |
-0.37
|
$8.13B 1.13B USD | $7.98M 1.11M USD | $2.7 0.38 USD | $2.74 0.38 USD | $8.13B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
+0.22
|
$1.83B 1.13B USD | $1.91M 1.18M USD | $1.15 0.71 USD | $1.16 0.71 USD | $1.83B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Mercialys SA 0IQU.IL | $10.55 11.53 USD |
-0.75
|
$1.03B 1.12B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 15.98 | $0.66 0.72 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.89 1.93 USD |
-0.29
|
$8.06B 1.12B USD | $3.71M 516.24K USD | $13.81 1.92 USD | $14.01 1.95 USD | $8.06B 1.12B USD | 347.25 | $0.04 0.005 USD | |
| Saul Centers BFS | $32.58 — |
-0.91
|
$1.12B — | $53.77K — | $32.4 — | $33.14 — | $1.12B — | 22.16 | $1.47 — | |
| Apartment Investment and Management Company AIV | $7.84 — |
-1.13
|
$1.11B — | $830.29K — | $7.78 — | $7.9 — | $1.11B — | 0 | -$0.78 — | |
| Mercialys SA MERY.PA | $10.58 11.57 USD |
-0.38
|
$1.01B 1.11B USD | $164.62K 179.95K USD | $10.48 11.46 USD | $10.58 11.57 USD | $1.01B 1.11B USD | 18.24 | $0.58 0.63 USD | |
| Alexander's ALX | $216.04 — |
-0.97
|
$1.1B — | $18.23K — | $215.62 — | $217.5 — | $1.1B — | 28.02 | $7.71 — | |
| Tanco Holdings Berhad 2429.KL | $0.9699 0.21 USD |
+2.11
|
$5.17B 1.1B USD | $20.74M 4.41M USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $5.17B 1.1B USD | 0 | $0 0 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.83 32.39 USD |
-0.11
|
$5.41B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 1.1B USD | 9.85 | $16.21 3.29 USD | |
| Marcus & Millichap MMI | $28 — |
-0.14
|
$1.09B — | $160.94K — | $27.61 — | $28.19 — | $1.09B — | 0 | -$0.17 — | |
| RLJ Lodging Trust RLJ | $7.15 — |
0
|
$1.09B — | $1.49M — | $7.06 — | $7.17 — | $1.09B — | 27.50 | $0.26 — | |
| Centerspace CSR | $61.38 — |
-1.13
|
$1.09B — | $97.87K — | $60.15 — | $62.56 — | $1.09B — | 0 | -$1.12 — | |
| Uniti UNIT | $4.4 — |
+0.46
|
$1.08B — | $2M — | $4.34 — | $4.44 — | $1.08B — | 16.92 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.07 — |
-0.44
|
$1.08B — | $1.68M — | $8.93 — | $9.14 — | $1.08B — | 0 | -$0.44 — | |
| PennyMac Mortgage Investment Trust PMT | $12.31 — |
-0.73
|
$1.07B — | $891.62K — | $12.13 — | $12.43 — | $1.07B — | 13.23 | $0.93 — | |
| Ichigo Inc. 2337.T | $376 2.54 USD |
+0.27
|
$158.38B 1.07B USD | $145.8K 984.19 USD | $373 2.52 USD | $377 2.54 USD | $158.38B 1.07B USD | 10.80 | $34.8 0.23 USD | |
| Chimera Inv CIM | $13.07 — |
-0.53
|
$1.06B — | $615.55K — | $12.77 — | $13.21 — | $1.06B — | 8.65 | $1.51 — | |
| Easterly Government Properties DEA | $20.96 — |
-0.33
|
$1.06B — | $432.54K — | $20.63 — | $21.05 — | $1.06B — | 51.12 | $0.41 — | |
| Retail Estates N.V. RET.BR | $64.9 70.94 USD |
0
|
$963.33M 1.05B USD | $9.6K 10.5K USD | $64.4 70.4 USD | $65.5 71.6 USD | $963.33M 1.05B USD | 12.06 | $5.38 5.88 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||