결과 페이지 5 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alexander's
ALX
US
|
$266.46 — |
-0.53
|
$1.36B — | $23.25K — | $260.19 — | $270.00 — | $1.36B — | 66.28 | $4.02 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥9.12B 1.35B USD | CN¥12.87M 1.9M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥9.12B 1.35B USD | 33.09 | CN¥0.11 0.02 USD | ||
Mercialys SA
0IQU.IL
GB
|
€11.98 13.83 USD |
+0.17
|
€1.16B 1.34B USD | €20.44K 23.59K USD | €11.92 13.76 USD | €12.05 13.91 USD | €1.16B 1.34B USD | 18.15 | €0.66 0.76 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥9.07B 1.34B USD | CN¥30.73M 4.53M USD | CN¥4.29 0.63 USD | CN¥4.41 0.65 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.68 9.41 USD |
-0.31
|
CA$1.80B 1.34B USD | CA$164.87K 122.34K USD | CA$12.66 9.39 USD | CA$12.75 9.46 USD | CA$1.80B 1.34B USD | 422.66 | CA$0.03 0.02 USD | ||
|
Orchid Island Capital
ORC
US
|
$6.60 — |
+0.76
|
$1.32B — | $3.80M — | $6.53 — | $6.62 — | $1.32B — | 6.94 | $0.95 — | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥8.97B 1.32B USD | CN¥14.36M 2.12M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥8.97B 1.32B USD | 64.33 | CN¥0.06 0.008 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.78 1.15 USD |
+5.42
|
CN¥8.96B 1.32B USD | CN¥86.03M 12.69M USD | CN¥7.16 1.06 USD | CN¥7.93 1.17 USD | CN¥8.96B 1.32B USD | 77.79 | CN¥0.10 0.01 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥612 4.13 USD |
-0.97
|
¥194B 1.31B USD | ¥859K 5.8K USD | ¥606 4.09 USD | ¥620 4.19 USD | ¥194B 1.31B USD | 14.60 | ¥42 0.28 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.64 7.66 USD |
+2.23
|
€1.13B 1.31B USD | €409.15K 472.3K USD | €6.48 7.47 USD | €6.66 7.69 USD | €1.13B 1.31B USD | 12.52 | €0.53 0.61 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
UMH Properties
UMH
US
|
$15.28 — |
-0.42
|
$1.30B — | $254.50K — | $15.20 — | $15.44 — | $1.30B — | 152.75 | $0.10 — | ||
|
Two Harbors Inv
TWO
US
|
$12.36 — |
+0.2
|
$1.30B — | $836.94K — | $12.33 — | $12.38 — | $1.30B — | 0 | -$3.81 — | ||
Mercialys SA
MERY.PA
FR
|
€12.00 13.85 USD |
+0.5
|
€1.12B 1.3B USD | €276.46K 319.13K USD | €11.92 13.76 USD | €12.08 13.94 USD | €1.12B 1.3B USD | 33.33 | €0.36 0.42 USD | ||
Saul Centers
BFS
US
|
$37.52 — |
-0.7
|
$1.30B — | $55.65K — | $37.25 — | $38.01 — | $1.30B — | 35.39 | $1.06 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.14 — |
-1.6
|
$1.30B — | $447.54K — | $10.03 — | $10.36 — | $1.30B — | 23.05 | $0.44 — | ||
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 45.99B 1.29B USD | THB 919.05K 25.86K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 45.99B 1.29B USD | 13.65 | THB 0.93 0.03 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥8.67B 1.28B USD | CN¥54.92M 8.1M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥8.67B 1.28B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.21 0.03 USD |
+0.95
|
HK$9.86B 1.26B USD | HK$343.78M 43.96M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$9.86B 1.26B USD | 1.52 | HK$0.14 0.02 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 10.70 2.72 USD |
-0.37
|
PLN 4.96B 1.26B USD | PLN 167.46K 42.56K USD | PLN 10.46 2.66 USD | PLN 10.70 2.72 USD | PLN 4.96B 1.26B USD | 10.38 | PLN 1.03 0.26 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.74 1.81 USD |
+4.58
|
A$1.89B 1.25B USD | A$11.57M 7.66M USD | A$2.52 1.67 USD | A$2.80 1.85 USD | A$1.89B 1.25B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.03 2.01 USD |
+1
|
A$1.89B 1.25B USD | A$1.64M 1.09M USD | A$2.96 1.96 USD | A$3.05 2.02 USD | A$1.89B 1.25B USD | 13.77 | A$0.22 0.15 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.14 9.4 USD |
0
|
€1.08B 1.25B USD | €1.06K 1.23K USD | €8.10 9.35 USD | €8.14 9.4 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.89 0.4 USD |
-0.53
|
MYR 5.85B 1.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.85B 1.24B USD | 9.94 | MYR 0.19 0.04 USD | ||
|
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.67 0.6 USD |
-1.06
|
HK$9.63B 1.23B USD | HK$2.62M 334.88K USD | HK$4.67 0.6 USD | HK$4.75 0.61 USD | HK$9.63B 1.23B USD | 0 | -HK$0.56 -0.07 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€70.90 81.84 USD |
+0.85
|
€1.07B 1.23B USD | €19.99K 23.08K USD | €69.90 80.69 USD | €71.00 81.96 USD | €1.07B 1.23B USD | 9.35 | €7.58 8.75 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.28 34.34 USD |
-0.13
|
CA$1.66B 1.23B USD | CA$55.70K 41.33K USD | CA$45.60 33.84 USD | CA$46.43 34.45 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.73 0.99 USD |
-2.04
|
CN¥8.29B 1.22B USD | CN¥5.28M 779.54K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥8.29B 1.22B USD | 112.16 | CN¥0.06 0.008 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.82 — |
+6.49
|
$1.22B — | $5.63K — | $0.83 — | $0.84 — | $1.22B — | 4.31 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥8.22B 1.21B USD | CN¥39.59M 5.84M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥8.22B 1.21B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 43.02B 1.21B USD | THB 12.77M 359.25K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 43.02B 1.21B USD | THB 12.77M 359.21K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 43.02B 1.21B USD | 11.99 | THB 0.30 0.008 USD | ||
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.32 21.14 USD |
+0.16
|
R$5.92B 1.2B USD | R$160.67K 32.56K USD | R$104.00 21.08 USD | R$104.46 21.17 USD | R$5.92B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 148.95 14.54 USD |
-1.16
|
SEK 12.23B 1.19B USD | SEK 193.13K 18.85K USD | SEK 146.40 14.29 USD | SEK 150.05 14.65 USD | SEK 12.23B 1.19B USD | 13.50 | SEK 11.03 1.08 USD | ||
|
Altus
ASGTF
US
|
$33.10 — |
-0.89
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.55 27.18 USD |
+0.21
|
€1.02B 1.18B USD | €2.35K 2.72K USD | €23.45 27.07 USD | €23.65 27.3 USD | €1.02B 1.18B USD | 16.94 | €1.39 1.6 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥442 2.98 USD |
-0.67
|
¥174B 1.18B USD | ¥893K 6.03K USD | ¥434 2.93 USD | ¥446 3.01 USD | ¥174B 1.18B USD | 10.69 | ¥41 0.28 USD | ||
Safehold
SAFE
US
|
$16.17 — |
+2.67
|
$1.16B — | $168.76K — | $15.85 — | $16.20 — | $1.16B — | 10.23 | $1.58 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$167.00 123.92 USD |
+0.28
|
CA$1.55B 1.15B USD | CA$4.41K 3.27K USD | CA$167.00 123.92 USD | CA$167.30 124.15 USD | CA$1.55B 1.15B USD | 8.28 | CA$20.15 14.95 USD | ||
|
Easterly Government Properties
DEA
US
|
$23.91 — |
+0.13
|
$1.15B — | $183.14K — | $23.90 — | $24.15 — | $1.15B — | 108.68 | $0.22 — | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 5.41B 1.15B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.41B 1.15B USD | 15.28 | MYR 0.07 0.01 USD | ||
Marcus & Millichap
MMI
US
|
$30.34 — |
-0.07
|
$1.15B — | $94.58K — | $30.26 — | $30.76 — | $1.15B — | 0 | -$0.02 — | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥7.76B 1.14B USD | CN¥32.45M 4.79M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥7.76B 1.14B USD | 0 | -CN¥2.86 -0.4 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.32 4.89 USD |
+0.94
|
SAR 4.29B 1.14B USD | SAR 194.02K 51.76K USD | SAR 18.11 4.83 USD | SAR 18.43 4.92 USD | SAR 4.29B 1.14B USD | 13.87 | SAR 1.32 0.35 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.02 1.34 USD |
+2.54
|
A$1.72B 1.14B USD | A$5.11M 3.38M USD | A$1.94 1.28 USD | A$2.02 1.34 USD | A$1.72B 1.14B USD | 14.42 | A$0.14 0.09 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.57 0.64 USD |
-2.09
|
SEK 11.62B 1.13B USD | SEK 204.98K 20.01K USD | SEK 6.57 0.64 USD | SEK 6.72 0.66 USD | SEK 11.62B 1.13B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.34 0.49 USD |
+9.87
|
CN¥7.68B 1.13B USD | CN¥16.41M 2.42M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.68B 1.13B USD | 167.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥7.68B 1.13B USD | CN¥9.43M 1.39M USD | CN¥4.10 0.6 USD | CN¥4.18 0.62 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chimera Inv
CIM
US
|
$13.38 — |
+1.21
|
$1.12B — | $333.16K — | $13.21 — | $13.40 — | $1.12B — | 0 | -$0.83 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$8.95 — |
-1.86
|
$1.12B — | $1.09M — | $8.86 — | $9.25 — | $1.12B — | 0 | -$0.69 — | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.24 1.48 USD |
+3.23
|
A$1.69B 1.12B USD | A$739.23K 489.27K USD | A$2.17 1.44 USD | A$2.26 1.5 USD | A$1.69B 1.12B USD | 44.79 | A$0.05 0.03 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.00 0.75 USD |
-0.5
|
SGD 1.48B 1.11B USD | SGD 3.06M 2.29M USD | SGD 0.99 0.74 USD | SGD 1.01 0.76 USD | SGD 1.48B 1.11B USD | 4.14 | SGD 0.24 0.18 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€20.60 23.78 USD |
+0.49
|
€955.40M 1.1B USD | €142.53K 164.52K USD | €20.45 23.61 USD | €20.75 23.95 USD | €955.40M 1.1B USD | 12.87 | €1.60 1.85 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.02 0.59 USD |
+0.99
|
NZ$1.89B 1.1B USD | NZ$966.30K 560.27K USD | NZ$1.00 0.58 USD | NZ$1.02 0.59 USD | NZ$1.89B 1.1B USD | 102.00 | NZ$0.01 0.005 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥7.42B 1.09B USD | CN¥13.06M 1.93M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.04 2.67 USD |
+2.8
|
A$1.65B 1.09B USD | A$1.50M 992.27K USD | A$3.89 2.57 USD | A$4.04 2.67 USD | A$1.65B 1.09B USD | 12.24 | A$0.33 0.22 USD | ||
Arbor Realty Trust
ABR
US
|
$5.20 — |
0
|
$1.08B — | $2.75M — | $5.10 — | $5.26 — | $1.08B — | 12.99 | $0.40 — | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.70 0.33 USD |
+1.74
|
THB 38.42B 1.08B USD | THB 992.78K 27.93K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 38.42B 1.08B USD | 11.81 | THB 0.99 0.03 USD | ||
Service Properties Trust
SVC
US
|
$1.66 — |
0
|
$1.07B — | $3.86M — | $1.62 — | $1.70 — | $1.07B — | 0 | -$1.43 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.48 1.64 USD |
+1.22
|
A$1.62B 1.07B USD | A$2.82M 1.87M USD | A$2.43 1.61 USD | A$2.49 1.64 USD | A$1.62B 1.07B USD | 8.26 | A$0.30 0.2 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 38.35 3.74 USD |
+0.92
|
SEK 10.82B 1.06B USD | SEK 257.75K 25.16K USD | SEK 37.55 3.67 USD | SEK 38.70 3.78 USD | SEK 10.82B 1.06B USD | 13.99 | SEK 2.74 0.27 USD | ||
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$33.23B 1.06B USD | NT$5.87M 186.64K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$33.23B 1.06B USD | 11.83 | NT$8.79 0.28 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 37.46B 1.05B USD | THB 1.50M 42.33K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 37.46B 1.05B USD | 15.88 | THB 0.68 0.02 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$3.06 0.39 USD |
+1.66
|
HK$8.23B 1.05B USD | HK$5.12M 654.66K USD | HK$3.01 0.38 USD | HK$3.16 0.4 USD | HK$8.23B 1.05B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.59 0.38 USD |
-1.15
|
CN¥7.13B 1.05B USD | CN¥39.62M 5.85M USD | CN¥2.58 0.38 USD | CN¥2.65 0.39 USD | CN¥7.13B 1.05B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 11.60 3.09 USD |
0
|
SAR 3.94B 1.05B USD | SAR 36.04K 9.61K USD | SAR 11.55 3.08 USD | SAR 11.63 3.1 USD | SAR 3.94B 1.05B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Logan Group Company Limited
3380.HK
HK
|
HK$1.48 0.19 USD |
-3.27
|
HK$8.17B 1.04B USD | HK$10.28M 1.31M USD | HK$1.42 0.18 USD | HK$1.53 0.2 USD | HK$8.17B 1.04B USD | 0 | -HK$1.00 -0.1 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.09 1.57 USD |
+1.95
|
SGD 1.39B 1.04B USD | SGD 2.20K 1.65K USD | SGD 2.08 1.56 USD | SGD 2.09 1.57 USD | SGD 1.39B 1.04B USD | 13.93 | SGD 0.15 0.11 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.49 23.65 USD |
+0.27
|
€899.23M 1.04B USD | €4.54K 5.24K USD | €20.45 23.61 USD | €20.75 23.95 USD | €899.23M 1.04B USD | 11.01 | €1.86 2.15 USD | ||
|
Centerspace
CSR
US
|
$58.11 — |
-0.63
|
$1.03B — | $92.65K — | $57.49 — | $59.12 — | $1.03B — | 123.63 | $0.47 — | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.28 30.46 USD |
-0.21
|
R$5.08B 1.03B USD | R$95.72K 19.4K USD | R$150.15 30.43 USD | R$151.60 30.73 USD | R$5.08B 1.03B USD | 9.56 | R$15.71 3.18 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥6.96B 1.03B USD | CN¥18.48M 2.73M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥6.96B 1.03B USD | 82.66 | CN¥0.06 0.008 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.41 0.51 USD |
0
|
MYR 4.80B 1.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.80B 1.02B USD | 6.17 | MYR 0.39 0.08 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 4.73B 1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.73B 1B USD | 10.47 | MYR 0.17 0.04 USD | ||
Whitestone REIT
WSR
US
|
$19.06 — |
+0.07
|
$991.83M — | $124.30K — | $19.05 — | $19.07 — | $991.83M — | 19.85 | $0.96 — | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 1.31B 981.66M USD | SGD 1.30M 971.75K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 1.31B 981.66M USD | 12.30 | SGD 0.13 0.1 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.76 1.32 USD |
-1.12
|
SGD 1.30B 976.09M USD | SGD 954.30K 715.21K USD | SGD 1.75 1.31 USD | SGD 1.78 1.33 USD | SGD 1.30B 976.09M USD | 17.60 | SGD 0.10 0.07 USD | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.82 — |
+1.06
|
$955.02M — | $16.00 — | $3.80 — | $3.80 — | $955.02M — | 0 | -$0.16 — | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.92 0.28 USD |
-3.03
|
CN¥6.46B 953.84M USD | CN¥87.06M 12.85M USD | CN¥1.88 0.28 USD | CN¥1.98 0.29 USD | CN¥6.46B 953.84M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
MFA Financial
MFA
US
|
$9.30 — |
+1.03
|
$949.98M — | $1.02M — | $9.19 — | $9.33 — | $949.98M — | 10.57 | $0.88 — | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$25.75 0.82 USD |
-3.2
|
NT$29.86B 948.77M USD | NT$23.94M 760.85K USD | NT$25.10 0.8 USD | NT$26.95 0.86 USD | NT$29.86B 948.77M USD | 9.09 | NT$2.83 0.09 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.65 0.49 USD |
+1.56
|
SGD 1.26B 940.94M USD | SGD 3.16M 2.37M USD | SGD 0.63 0.47 USD | SGD 0.65 0.49 USD | SGD 1.26B 940.94M USD | 21.66 | SGD 0.03 0.02 USD | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.54 0.4 USD |
-0.92
|
SGD 1.25B 939.33M USD | SGD 1.11M 828.22K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 1.25B 939.33M USD | 9.00 | SGD 0.06 0.04 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.85 0.42 USD |
-3.72
|
CN¥6.35B 937.16M USD | CN¥25.69M 3.79M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥6.35B 937.16M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.90 0.24 USD |
-2.06
|
HK$7.26B 928.31M USD | HK$17.61M 2.25M USD | HK$1.86 0.24 USD | HK$1.96 0.25 USD | HK$7.26B 928.31M USD | 27.14 | HK$0.07 0.008 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.30 0.34 USD |
-3.77
|
CN¥6.23B 918.91M USD | CN¥62.98M 9.29M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥6.23B 918.91M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.72 3.54 USD |
+0.43
|
SGD 1.22B 915.88M USD | SGD 51.70K 38.75K USD | SGD 4.69 3.51 USD | SGD 4.74 3.55 USD | SGD 1.22B 915.88M USD | 0.094 | SGD 49.69 37.24 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.69 1.96 USD |
+0.52
|
R$4.46B 903.97M USD | R$1.39M 281.51K USD | R$9.65 1.96 USD | R$9.70 1.97 USD | R$4.46B 903.97M USD | 13.84 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.72 20.82 USD |
+0.68
|
R$4.45B 902.54M USD | R$65.70K 13.32K USD | R$102.03 20.68 USD | R$102.80 20.84 USD | R$4.45B 902.54M USD | 94.84 | R$1.08 0.22 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥13.49 1.99 USD |
+6.47
|
CN¥6.11B 901.42M USD | CN¥22.11M 3.26M USD | CN¥12.82 1.89 USD | CN¥13.60 2.01 USD | CN¥6.11B 901.42M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.91 0.28 USD |
-3.05
|
CN¥6.08B 897.28M USD | CN¥86.87M 12.82M USD | CN¥1.89 0.28 USD | CN¥2.06 0.3 USD | CN¥6.08B 897.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
GR Life Style Company Limited
0108.HK
HK
|
HK$2.10 0.27 USD |
+1.94
|
HK$6.97B 891.83M USD | HK$2.19M 280.02K USD | HK$2.00 0.26 USD | HK$2.11 0.27 USD | HK$6.97B 891.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥6.04B 891.03M USD | CN¥90.84M 13.4M USD | CN¥1.99 0.29 USD | CN¥2.16 0.32 USD | CN¥6.04B 891.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.54 USD |
+1.09
|
NZ$1.54B 890.01M USD | NZ$1.16M 670.25K USD | NZ$0.92 0.53 USD | NZ$0.93 0.54 USD | NZ$1.54B 890.01M USD | 31.00 | NZ$0.03 0.02 USD | ||
|
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.55 1.16 USD |
+0.65
|
SGD 1.18B 887.38M USD | SGD 166.40K 124.71K USD | SGD 1.54 1.15 USD | SGD 1.55 1.16 USD | SGD 1.18B 887.38M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.20 0.99 USD |
-0.95
|
NT$27.86B 885.34M USD | NT$1.77M 56.26K USD | NT$30.80 0.98 USD | NT$31.70 1.01 USD | NT$27.86B 885.34M USD | 22.94 | NT$1.36 0.04 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.90 1.1 USD |
+1.07
|
NZ$1.52B 880.93M USD | NZ$402.70K 233.49K USD | NZ$1.86 1.08 USD | NZ$1.90 1.1 USD | NZ$1.52B 880.93M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||