결과 페이지 5 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.43
|
$1.62B — | $65.64K — | $0.23 — | $0.2399 — | $1.62B — | 0 | -$0.14 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.64 0.65 USD |
0
|
$11.62B 1.62B USD | $18.86M 2.62M USD | $4.6 0.64 USD | $4.66 0.65 USD | $11.62B 1.62B USD | 14.96 | $0.31 0.04 USD | |
| Uniti UNIT | $6.55 — |
+9.08
|
$1.61B — | $1.66M — | $5.94 — | $6.61 — | $1.61B — | 50.34 | $0.13 — | |
| Nyfosa AB (publ) 0A0K.IL | $79.03 7.71 USD |
-1.34
|
$16.48B 1.61B USD | $53.9K 5.26K USD | $79.08 7.72 USD | $79.85 7.79 USD | $16.48B 1.61B USD | 0 | -$4.02 -0.3 USD | |
| NexPoint Residential Trust NXRT | $31.09 — |
+0.49
|
$1.6B — | $24.45K — | $30.94 — | $31.32 — | $1.6B — | 0 | -$1.92 — | |
| Nyfosa AB (publ) NYF.ST | $78.45 7.66 USD |
-1.88
|
$16.33B 1.59B USD | $133.44K 13.03K USD | $78.45 7.66 USD | $80.3 7.84 USD | $16.33B 1.59B USD | 28.42 | $2.76 0.27 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.13
|
$1.58B — | $119.5K — | $0.76 — | $0.76 — | $1.58B — | 6.35 | $0.12 — | |
| Getty Realty GTY | $27.25 — |
+0.41
|
$1.57B — | $55.41K — | $27.1 — | $27.38 — | $1.57B — | 21.28 | $1.28 — | |
| eXp World EXPI | $10 — |
+1.11
|
$1.57B — | $357.21K — | $9.87 — | $10.03 — | $1.57B — | 0 | -$0.19 — | |
| Charter Hall Retail REIT CQR.AX | $4.08 2.7 USD |
0
|
$2.37B 1.57B USD | $762.92K 504.94K USD | $4.05 2.68 USD | $4.1 2.71 USD | $2.37B 1.57B USD | 11.02 | $0.37 0.24 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.28 11.34 USD |
+1.6
|
$2.11B 1.57B USD | $63.84K 47.37K USD | $14.98 11.12 USD | $15.32 11.37 USD | $2.11B 1.57B USD | 11.40 | $1.34 0.99 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.93 12.56 USD |
-0.99
|
$2.11B 1.56B USD | $216.79K 160.87K USD | $16.78 12.45 USD | $17.17 12.74 USD | $2.11B 1.56B USD | 3.62 | $4.67 3.47 USD | |
| Paramount PGRE | $6.56 — |
+0.08
|
$1.56B — | $518.85K — | $6.55 — | $6.56 — | $1.56B — | 0 | -$0.44 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.22 — |
+0.08
|
$1.55B — | $478 — | $24.2 — | $24.22 — | $1.55B — | 0 | -$0.73 — | |
| Deutsche EuroShop AG DEQ.DE | $18.66 20.4 USD |
+0.54
|
$1.41B 1.55B USD | $12.05K 13.17K USD | $18.1 19.79 USD | $18.7 20.44 USD | $1.41B 1.55B USD | 10.60 | $1.76 1.92 USD | |
| NETSTREIT NTST | $18.37 — |
+0.33
|
$1.54B — | $384.33K — | $18.24 — | $18.5 — | $1.54B — | 0 | $0 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.26 — |
+0.57
|
$1.54B — | $2.39K — | $24.17 — | $24.26 — | $1.54B — | 0 | -$0.73 — | |
| Sunway Real Estate Investment Trust 5176.KL | $2.11 0.45 USD |
+1.44
|
$7.23B 1.54B USD | $2.85M 605.66K USD | $2.05 0.44 USD | $2.12 0.45 USD | $7.23B 1.54B USD | 14.06 | $0.15 0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.21 1.56 USD |
-2.18
|
$11.04B 1.53B USD | $14.75M 2.05M USD | $10.95 1.52 USD | $11.44 1.59 USD | $11.04B 1.53B USD | 13.34 | $0.84 0.12 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.8 28.2 USD |
-0.77
|
$1.4B 1.53B USD | $44.14K 48.25K USD | $25.8 28.2 USD | $26.15 28.59 USD | $1.4B 1.53B USD | 8.83 | $2.92 3.19 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.83 0.39 USD |
+0.55
|
$7.18B 1.53B USD | $1.73M 368.02K USD | $1.81 0.38 USD | $1.84 0.39 USD | $7.18B 1.53B USD | 15.25 | $0.12 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $251.5 24.55 USD |
-0.98
|
$15.64B 1.53B USD | $30.87K 3.01K USD | $251 24.5 USD | $256.5 25.04 USD | $15.64B 1.53B USD | 14.74 | $17.06 1.67 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.79 0.39 USD |
+1.09
|
$10.97B 1.52B USD | $21.76M 3.03M USD | $2.74 0.38 USD | $2.79 0.39 USD | $10.97B 1.52B USD | 0 | -$0.93 -0.1 USD | |
| Killam Apartment REIT KMMPF | $12.1 — |
-1.11
|
$1.51B — | $100 — | $12.24 — | $12.24 — | $1.51B — | 3.63 | $3.33 — | |
| Ingenia Communities Group INA.AX | $5.58 3.69 USD |
+0.36
|
$2.27B 1.51B USD | $458.73K 303.62K USD | $5.56 3.68 USD | $5.65 3.74 USD | $2.27B 1.51B USD | 18.00 | $0.31 0.21 USD | |
| HOPSON DEV HOLD 0754.HK | $3.1 0.4 USD |
-1.27
|
$11.76B 1.5B USD | $1.02M 131K USD | $3.06 0.39 USD | $3.15 0.4 USD | $11.76B 1.5B USD | 0 | -$0.71 -0.09 USD | |
| RS MACALLINE 1528.HK | $1.28 0.16 USD |
0
|
$11.76B 1.5B USD | $2.89M 368.99K USD | $1.26 0.16 USD | $1.29 0.16 USD | $11.76B 1.5B USD | 0 | -$1.02 -0.1 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $49.85 1.58 USD |
-0.5
|
$47.1B 1.5B USD | $883.39K 28.07K USD | $49.15 1.56 USD | $50.3 1.6 USD | $47.1B 1.5B USD | 31.95 | $1.56 0.05 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.77 0.52 USD |
+0.27
|
$10.75B 1.49B USD | $16.04M 2.23M USD | $3.68 0.51 USD | $3.78 0.53 USD | $10.75B 1.49B USD | 0 | -$2.12 -0.2 USD | |
| Innovative Industrial Properties IIPR | $53.2 — |
+6.91
|
$1.49B — | $115.19K — | $50.29 — | $53.2 — | $1.49B — | 11.49 | $4.63 — | |
| Global Net Lease, Inc. GNL-PA | $22.87 — |
+0.95
|
$1.49B — | $1.19K — | $22.8 — | $22.87 — | $1.49B — | 0 | -$0.14 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.18 10.52 USD |
+0.64
|
$1.98B 1.47B USD | $284.8K 211.34K USD | $13.97 10.37 USD | $14.21 10.54 USD | $1.98B 1.47B USD | 0 | -$4.1 -3.04 USD | |
| Centuria Industrial REIT CIP.AX | $3.52 2.33 USD |
+0.28
|
$2.21B 1.46B USD | $1.74M 1.15M USD | $3.49 2.31 USD | $3.53 2.34 USD | $2.21B 1.46B USD | 16.76 | $0.21 0.14 USD | |
| Xior Student Housing NV XIOR.BR | $28.5 31.15 USD |
+0.18
|
$1.33B 1.45B USD | $34.67K 37.89K USD | $28.2 30.83 USD | $28.65 31.32 USD | $1.33B 1.45B USD | 22.98 | $1.24 1.36 USD | |
| American Assets Trust AAT | $18.81 — |
-0.92
|
$1.45B — | $186.02K — | $18.62 — | $18.97 — | $1.45B — | 18.43 | $1.02 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.56 1.81 USD |
+0.59
|
$24.37B 1.44B USD | $139.36K 8.25K USD | $30.35 1.8 USD | $30.58 1.81 USD | $24.37B 1.44B USD | 95.50 | $0.32 0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $22.8 0.72 USD |
+4.01
|
$45.6B 1.43B USD | $4.58M 143.91K USD | $21.76 0.68 USD | $23 0.72 USD | $45.6B 1.43B USD | 3.57 | $6.38 0.2 USD | |
| Saudi Real Estate Company 4020.SR | $13.91 3.71 USD |
-0.14
|
$5.37B 1.43B USD | $1.05M 279.93K USD | $13.76 3.67 USD | $14 3.73 USD | $5.37B 1.43B USD | 11.49 | $1.21 0.32 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.94 1.91 USD |
+1.29
|
$11.17B 1.43B USD | $419.51K 53.64K USD | $14.58 1.86 USD | $14.94 1.91 USD | $11.17B 1.43B USD | 0 | -$2.41 -0.3 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.92 0.68 USD |
+0.41
|
$10.21B 1.42B USD | $28.9M 4.02M USD | $4.83 0.67 USD | $4.93 0.69 USD | $10.21B 1.42B USD | 0 | -$0.44 -0.06 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.38 9.93 USD |
0
|
$1.9B 1.41B USD | $79.56K 59.04K USD | $13.38 9.93 USD | $13.41 9.95 USD | $1.9B 1.41B USD | 0 | -$1.24 -0.9 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $9.82 1.37 USD |
+0.82
|
$10.12B 1.41B USD | $16.76M 2.33M USD | $9.6 1.33 USD | $9.83 1.37 USD | $10.12B 1.41B USD | 140.28 | $0.07 0.009 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
+0.4
|
$2.27B 1.4B USD | $4.58M 2.83M USD | $1.23 0.76 USD | $1.25 0.77 USD | $2.27B 1.4B USD | 125.00 | $0.01 0.006 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.95 0.25 USD |
+0.52
|
$10.93B 1.4B USD | $246.3K 31.49K USD | $1.93 0.25 USD | $1.95 0.25 USD | $10.93B 1.4B USD | 24.37 | $0.08 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $2.05 0.44 USD |
0
|
$6.56B 1.4B USD | $4.87M 1.04M USD | $2.01 0.43 USD | $2.05 0.44 USD | $6.56B 1.4B USD | 17.08 | $0.12 0.03 USD | |
| Leopalace21 Corporation 8848.T | $643 4.34 USD |
+0.47
|
$206.17B 1.39B USD | $1.85M 12.46K USD | $629 4.25 USD | $643 4.34 USD | $206.17B 1.39B USD | 15.82 | $40.64 0.27 USD | |
| Apollo Commercial Real Estate Finance ARI | $10 — |
+1.16
|
$1.39B — | $194.9K — | $9.92 — | $10.01 — | $1.39B — | 11.35 | $0.88 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.34 0.25 USD |
-2.9
|
$1.85B 1.39B USD | $15.41M 11.55M USD | $0.33 0.25 USD | $0.3499 0.26 USD | $1.85B 1.39B USD | 0 | -$0.01 -0.007 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $9.99 — |
+0.3
|
$1.38B — | $2.67K — | $9.95 — | $10.02 — | $1.38B — | 0 | -$2.93 — | |
| LAMDA Development S.A. LAMDA.AT | $7.31 7.99 USD |
-0.27
|
$1.26B 1.37B USD | $94.54K 103.34K USD | $7.27 7.95 USD | $7.35 8.03 USD | $1.26B 1.37B USD | 6.58 | $1.11 1.21 USD | |
| Ellington Financial EFC | $13.7 — |
+0.07
|
$1.37B — | $442.22K — | $13.62 — | $13.75 — | $1.37B — | 11.22 | $1.22 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $16.92 2.35 USD |
-1.57
|
$9.82B 1.37B USD | $25.47M 3.54M USD | $16.7 2.32 USD | $17.17 2.39 USD | $9.82B 1.37B USD | 241.71 | $0.07 0.009 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $62.62K 68.46K USD | $3.97 4.34 USD | $3.99 4.37 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Ladder Capital Corp LADR | $10.7 — |
-0.23
|
$1.36B — | $114.09K — | $10.64 — | $10.74 — | $1.36B — | 16.97 | $0.63 — | |
| Kennedy-Wilson KW | $9.77 — |
+30.72
|
$1.35B — | $2.63M — | $9.6 — | $9.85 — | $1.35B — | 0 | -$0.67 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.5 — |
-0.63
|
$1.35B — | $1.3K — | $9.5 — | $9.5 — | $1.35B — | 0 | -$0.89 — | |
| FORTUNE REIT 0778.HK | $5.1 0.65 USD |
+0.79
|
$10.47B 1.34B USD | $2.32M 296.13K USD | $5.02 0.64 USD | $5.1 0.65 USD | $10.47B 1.34B USD | 0 | -$0.56 -0.07 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $166 16.2 USD |
+0.39
|
$13.63B 1.33B USD | $234.42K 22.88K USD | $165.15 16.12 USD | $168 16.4 USD | $13.63B 1.33B USD | 29.69 | $5.59 0.55 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $53.4 1.7 USD |
+0.38
|
$41.74B 1.33B USD | $626.04K 19.89K USD | $52.9 1.68 USD | $53.7 1.71 USD | $41.74B 1.33B USD | 29.34 | $1.82 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
+0.53
|
$1.32B — | $791.7K — | $0.19 — | $0.19 — | $1.32B — | 0 | $0 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $11.8 1.64 USD |
-5.07
|
$9.48B 1.32B USD | $100.67M 14M USD | $11.33 1.58 USD | $12.56 1.75 USD | $9.48B 1.32B USD | 0 | -$0.23 -0.03 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $97.48M 2.74M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.34B 1.3B USD | 9.68 | $0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.1 0.09 USD |
0
|
$46.34B 1.3B USD | $97.48M 2.74M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.34B 1.3B USD | 10.33 | $0.3 0.008 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $6.05 0.84 USD |
0
|
$9.33B 1.3B USD | $16.39M 2.28M USD | $5.97 0.83 USD | $6.09 0.85 USD | $9.33B 1.3B USD | 0 | -$0.03 -0.004 USD | |
| Xenia Hotels & Resorts XHR | $12.86 — |
+2.63
|
$1.29B — | $218.03K — | $12.55 — | $12.91 — | $1.29B — | 22.96 | $0.56 — | |
| Growthpoint Properties Australia GOZ.AX | $2.58 1.71 USD |
+1.18
|
$1.95B 1.29B USD | $507.2K 335.69K USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.95B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| PropNex Limited OYY.SI | $2.32 1.74 USD |
+0.43
|
$1.72B 1.29B USD | $1.09M 815.71K USD | $2.23 1.67 USD | $2.32 1.74 USD | $1.72B 1.29B USD | 25.77 | $0.09 0.07 USD | |
| Forestar FOR | $25.3 — |
+0.4
|
$1.29B — | $45.36K — | $24.8 — | $25.3 — | $1.29B — | 7.68 | $3.29 — | |
| Centuria Capital Group CNI.AX | $2.34 1.55 USD |
+0.43
|
$1.94B 1.29B USD | $1.37M 903.62K USD | $2.3 1.52 USD | $2.34 1.55 USD | $1.94B 1.29B USD | 23.39 | $0.1 0.07 USD | |
| StorageVault Canada SVAUF | $3.5 — |
0
|
$1.28B — | $1.6K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | |
| Land and Houses Public Company Limited LH.BK | $3.74 0.11 USD |
-1.06
|
$45.4B 1.28B USD | $12.33M 346.87K USD | $3.74 0.11 USD | $3.78 0.11 USD | $45.4B 1.28B USD | 8.31 | $0.45 0.01 USD | |
| UMH Properties UMH | $15.01 — |
+3.16
|
$1.27B — | $369.24K — | $14.59 — | $15.09 — | $1.27B — | 107.21 | $0.14 — | |
| CapitaLand India Trust CY6U.SI | $1.21 0.91 USD |
+2.54
|
$1.69B 1.27B USD | $3.06M 2.3M USD | $1.17 0.88 USD | $1.21 0.91 USD | $1.69B 1.27B USD | 4.32 | $0.28 0.21 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.62 1.06 USD |
0
|
$9.09B 1.26B USD | $18.63M 2.59M USD | $7.52 1.05 USD | $7.71 1.07 USD | $9.09B 1.26B USD | 22.41 | $0.34 0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.04 0.42 USD |
+0.66
|
$9.09B 1.26B USD | $26.45M 3.68M USD | $2.99 0.42 USD | $3.05 0.42 USD | $9.09B 1.26B USD | 0 | -$3.29 -0.4 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $109.4 124.47 USD |
-0.55
|
$1.11B 1.26B USD | $3.4K 3.87K USD | $108.8 123.79 USD | $110 125.16 USD | $1.11B 1.26B USD | 13.21 | $8.28 9.42 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.74 0.11 USD |
-1.06
|
$44.69B 1.26B USD | $12.33M 346.8K USD | $3.74 0.11 USD | $3.78 0.11 USD | $44.69B 1.26B USD | 8.13 | $0.46 0.01 USD | |
| Pebblebrook Hotel Trust PEB | $10.52 — |
+2.29
|
$1.25B — | $433.26K — | $10.16 — | $10.52 — | $1.25B — | 0 | -$0.53 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.79 — |
+3.43
|
$1.23B — | $46.62K — | $14.44 — | $14.95 — | $1.23B — | 8.96 | $1.65 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.37 0.3 USD |
-8.14
|
$9.59B 1.23B USD | $23.44M 3M USD | $2.36 0.3 USD | $2.59 0.33 USD | $9.59B 1.23B USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.25 0.45 USD |
+0.62
|
$8.8B 1.22B USD | $98.51M 13.7M USD | $3.16 0.44 USD | $3.33 0.46 USD | $8.8B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| PT Sentul City Tbk BKSL.JK | $113 0.0072 USD |
-0.88
|
$18.95T 1.21B USD | $190.07M 12.15K USD | $110 0.0070 USD | $114 0.0072 USD | $18.95T 1.21B USD | 313.88 | $0.36 0.00002 USD | |
| Alexander's ALX | $236.92 — |
+3.31
|
$1.21B — | $70.43K — | $226.32 — | $237.99 — | $1.21B — | 33.18 | $7.14 — | |
| Marcus & Millichap MMI | $30.89 — |
+5.02
|
$1.2B — | $90.84K — | $29.24 — | $30.95 — | $1.2B — | 0 | -$0.32 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.88 0.54 USD |
-1.02
|
$8.65B 1.2B USD | $24.46M 3.4M USD | $3.81 0.53 USD | $3.92 0.55 USD | $8.65B 1.2B USD | 0 | -$0.56 -0.07 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $2.2 0.31 USD |
-1.35
|
$8.61B 1.2B USD | $244.44M 33.99M USD | $2.16 0.3 USD | $2.26 0.31 USD | $8.61B 1.2B USD | 0 | -$3.3 -0.4 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.64 0.48 USD |
0
|
$1.58B 1.19B USD | $11.91M 8.92M USD | $0.63 0.47 USD | $0.65 0.49 USD | $1.58B 1.19B USD | 0.29 | $2.12 1.59 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.4 0.32 USD |
0
|
$41.28B 1.16B USD | $1.94M 54.59K USD | $11.2 0.32 USD | $11.4 0.32 USD | $41.28B 1.16B USD | 14.24 | $0.8 0.02 USD | |
| Waypoint REIT WPR.AX | $2.66 1.76 USD |
+0.38
|
$1.75B 1.16B USD | $962.04K 636.74K USD | $2.63 1.74 USD | $2.66 1.76 USD | $1.75B 1.16B USD | 10.23 | $0.26 0.17 USD | |
| JBG SMITH Properties JBGS | $18.71 — |
-0.58
|
$1.15B — | $126.07K — | $18.5 — | $19.02 — | $1.15B — | 0 | -$2.05 — | |
| Xior Student Housing NV 0RD8.IL | $28.55 31.21 USD |
-0.35
|
$1.05B 1.15B USD | $62 67.77 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Alexander & Baldwin ALEX | $15.77 — |
+0.83
|
$1.15B — | $98.67K — | $15.62 — | $15.79 — | $1.15B — | 15.61 | $1.01 — | |
| Tanco Holdings Berhad 2429.KL | $0.89 0.19 USD |
+4.12
|
$5.33B 1.13B USD | $76.3M 16.22M USD | $0.8399 0.18 USD | $0.89 0.19 USD | $5.33B 1.13B USD | 0 | $0 0 USD | |
| Logan Group Company Limited 3380.HK | $1.6 0.2 USD |
+0.63
|
$8.82B 1.13B USD | $9.84M 1.26M USD | $1.53 0.2 USD | $1.6 0.2 USD | $8.82B 1.13B USD | 0 | -$1.28 -0.1 USD | |
| Orchid Island Capital ORC | $7.42 — |
+0.34
|
$1.12B — | $3.49M — | $7.35 — | $7.43 — | $1.12B — | 14.25 | $0.52 — | |
| Mercialys SA 0IQU.IL | $10.55 11.53 USD |
+0.09
|
$1.03B 1.12B USD | $53 57.94 USD | $10.52 11.5 USD | $10.56 11.54 USD | $1.03B 1.12B USD | 15.98 | $0.66 0.72 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.65 0.37 USD |
+0.76
|
$8.04B 1.12B USD | $94.81M 13.18M USD | $2.59 0.36 USD | $2.7 0.38 USD | $8.04B 1.12B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $5.56 0.77 USD |
+1.28
|
$8.04B 1.12B USD | $16.93M 2.35M USD | $5.41 0.75 USD | $5.61 0.78 USD | $8.04B 1.12B USD | 34.75 | $0.16 0.02 USD | |
| Ho Bee Land Limited H13.SI | $2.23 1.67 USD |
0
|
$1.48B 1.11B USD | $166.6K 124.86K USD | $2.19 1.64 USD | $2.24 1.68 USD | $1.48B 1.11B USD | 10.13 | $0.22 0.16 USD | |
| Kiwi Property Group Limited KPG.NZ | $1.09 0.67 USD |
-0.46
|
$1.8B 1.11B USD | $852.58K 526.12K USD | $1.09 0.67 USD | $1.11 0.68 USD | $1.8B 1.11B USD | 27.25 | $0.04 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||