결과 페이지 22 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3098)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$675.52M 447.1M USD | A$551.00 364.68 USD | A$2.17 1.44 USD | A$2.18 1.44 USD | A$675.52M 447.1M USD | 72.66 | A$0.03 0.02 USD | ||
| TKP Corporation 3479.T | ¥1,743 11.77 USD |
+0.46
|
¥66B 447.1M USD | ¥80K 543.4 USD | ¥1,700 11.48 USD | ¥1,748 11.8 USD | ¥66B 447.1M USD | 23.47 | ¥74 0.5 USD | ||
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$443.80M — | $935.00 — | $0.20 — | $0.20 — | $443.80M — | 19.94 | $0.01 — | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.88 3.31 USD |
+2.36
|
SEK 4.48B 437.5M USD | SEK 1.50K 146.52 USD | SEK 33.22 3.24 USD | SEK 33.88 3.31 USD | SEK 4.48B 437.5M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€398.31M 435.41M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.60 | €12.13 13.26 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 306.00 0.02 USD |
-0.65
|
IDR 6.79T 434.08M USD | IDR 335.60K 21.45 USD | IDR 304.00 0.02 USD | IDR 306.00 0.02 USD | IDR 6.79T 434.08M USD | 0 | -IDR 12.38 -0.0007 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,600.00 0.36 USD |
+6.16
|
IDR 6.78T 433M USD | IDR 5.27M 336.53 USD | IDR 5,250.00 0.34 USD | IDR 5,775.00 0.37 USD | IDR 6.78T 433M USD | 0 | -IDR 132.40 -0.008 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €4.09 4.47 USD |
+3.42
|
€393.23M 429.85M USD | €120.00 131.18 USD | €4.09 4.47 USD | €4.09 4.47 USD | €393.23M 429.85M USD | 31.42 | €0.13 0.14 USD | ||
| One Liberty Properties, Inc. O1A.F | €18.10 19.79 USD |
+0.22
|
€392.81M 429.4M USD | €10.00 10.93 USD | €17.84 19.5 USD | €18.10 19.79 USD | €392.81M 429.4M USD | 13.50 | €1.34 1.46 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.57 — | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.15 7.82 USD |
+2.88
|
€388.62M 424.82M USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €388.62M 424.82M USD | 13.00 | €0.55 0.6 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,160 34.83 USD |
+0.39
|
¥63B 423.7M USD | ¥51K 342.24 USD | ¥5,060 34.16 USD | ¥5,240 35.37 USD | ¥63B 423.7M USD | 42.18 | ¥122 0.83 USD | ||
| Shun Tak SHTGF | $0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 45.50 4.44 USD |
-0.44
|
SEK 4.32B 421.41M USD | SEK 52.92K 5.17K USD | SEK 44.90 4.38 USD | SEK 45.70 4.46 USD | SEK 4.32B 421.41M USD | 31.37 | SEK 1.45 0.14 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.40 14.65 USD |
+3.08
|
€384.89M 420.74M USD | €5.71K 6.24K USD | €13.40 14.65 USD | €13.40 14.65 USD | €384.89M 420.74M USD | 0 | -€0.34 -0.3 USD | ||
| NSI N.V. N4RN.F | €19.98 21.84 USD |
+1.73
|
€384.45M 420.25M USD | €200.00 218.63 USD | €19.58 21.4 USD | €19.98 21.84 USD | €384.45M 420.25M USD | 181.63 | €0.11 0.12 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.40 0.18 USD |
0
|
THB 14.84B 417.65M USD | THB 58.60K 1.65K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.84B 417.65M USD | 10.15 | THB 0.63 0.02 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.00 26.24 USD |
0
|
€380.81M 416.28M USD | €231.00 252.51 USD | €23.60 25.8 USD | €24.00 26.24 USD | €380.81M 416.28M USD | 9.87 | €2.43 2.66 USD | ||
| Beijing North Star Company BEIJF | $0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,980 20.12 USD |
-0.33
|
¥62B 416.05M USD | ¥133K 896.44 USD | ¥2,973 20.07 USD | ¥3,015 20.35 USD | ¥62B 416.05M USD | 19.65 | ¥152 1.02 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹383.30 4.64 USD |
-0.61
|
₹34.03B 411.71M USD | ₹234.42K 2.84K USD | ₹376.25 4.55 USD | ₹396.55 4.8 USD | ₹34.03B 411.71M USD | 44.77 | ₹8.56 0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹383.50 4.64 USD |
-0.6
|
₹34.01B 411.45M USD | ₹5.02K 60.78 USD | ₹376.00 4.55 USD | ₹396.00 4.79 USD | ₹34.01B 411.45M USD | 44.80 | ₹8.56 0.1 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 390.00 0.02 USD |
+0.52
|
IDR 6.44T 411.42M USD | IDR 37.22M 2.38K USD | IDR 384.00 0.02 USD | IDR 390.00 0.02 USD | IDR 6.44T 411.42M USD | 5.73 | IDR 68.06 0.004 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.03 1.12 USD |
+1.78
|
€374.76M 409.67M USD | €0.00 0 USD | €1.03 1.12 USD | €1.03 1.12 USD | €374.76M 409.67M USD | 11.42 | €0.09 0.1 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.16 8.91 USD |
-2.04
|
€370.95M 405.5M USD | €0.00 0 USD | €8.16 8.91 USD | €8.16 8.91 USD | €370.95M 405.5M USD | 7.48 | €1.09 1.19 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.00 53.56 USD |
+0.2
|
€369.33M 403.72M USD | €379.00 414.3 USD | €48.90 53.45 USD | €49.00 53.56 USD | €369.33M 403.72M USD | 9.45 | €5.18 5.66 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 131.00 0.0083 USD |
-0.76
|
IDR 6.31T 403.47M USD | IDR 16.37M 1.05K USD | IDR 131.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 6.31T 403.47M USD | 8.57 | IDR 15.27 0.0009 USD | ||
| Immobiliere Dassault SA 6KP.F | €48.80 53.34 USD |
+1.67
|
€367.82M 402.07M USD | €45.00 49.19 USD | €48.80 53.34 USD | €48.80 53.34 USD | €367.82M 402.07M USD | 9.42 | €5.18 5.66 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.25 0.28 USD |
-7.3
|
€367.13M 401.33M USD | €60.00K 65.59K USD | €0.25 0.28 USD | €0.27 0.3 USD | €367.13M 401.33M USD | 0 | -€0.11 -0.1 USD | ||
| Hamborner REIT AG HAB2.VI | €4.50 4.92 USD |
+3.45
|
€366.69M 400.84M USD | €0.00 0 USD | €4.37 4.77 USD | €4.50 4.92 USD | €366.69M 400.84M USD | 26.47 | €0.17 0.19 USD | ||
| Transcontinental Realty Investors TCI | $46.00 — |
+3.58
|
$397.41M — | $332.00 — | $46.00 — | $46.00 — | $397.41M — | 70.76 | $0.65 — | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.34 0.55 USD |
-0.23
|
HK$3.08B 393.3M USD | HK$12.00K 1.53K USD | HK$4.32 0.55 USD | HK$4.34 0.55 USD | HK$3.08B 393.3M USD | 0 | -HK$0.37 -0.04 USD | ||
| Ready Capital Corporation 0SZ.F | €2.16 2.36 USD |
-1.82
|
€356.37M 389.57M USD | €3.61K 3.94K USD | €2.16 2.36 USD | €2.16 2.36 USD | €356.37M 389.57M USD | 0 | -€1.53 -1.6 USD | ||
| FibraHotel FIHO12.MX | MX$8.27 0.49 USD |
-1.08
|
MX$6.53B 386.46M USD | MX$13.13K 777.63 USD | MX$8.24 0.49 USD | MX$8.28 0.49 USD | MX$6.53B 386.46M USD | 18.37 | MX$0.45 0.03 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.27 0.04 USD |
0
|
THB 13.61B 382.87M USD | THB 12.82M 360.58K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 13.61B 382.87M USD | 5.29 | THB 0.24 0.006 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥150,100 1013.22 USD |
-0.53
|
¥57B 381.43M USD | ¥1K 6.98 USD | ¥150,000 1012.54 USD | ¥150,900 1018.62 USD | ¥57B 381.43M USD | 19.65 | ¥8K 51.54 USD | ||
| Wall Financial Corporation WFC.TO | CA$16.01 11.88 USD |
0
|
CA$513.83M 381.29M USD | CA$8.00 5.94 USD | CA$16.01 11.88 USD | CA$16.01 11.88 USD | CA$513.83M 381.29M USD | 16.50 | CA$0.97 0.72 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.20 35.2 USD |
0
|
€348.46M 380.91M USD | €1.01K 1.1K USD | €31.60 34.54 USD | €32.50 35.53 USD | €348.46M 380.91M USD | 70.00 | €0.46 0.5 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.08 1.28 USD |
+1.46
|
NZ$616.96M 380.72M USD | NZ$514.00 317.19 USD | NZ$2.08 1.28 USD | NZ$2.08 1.28 USD | NZ$616.96M 380.72M USD | 69.33 | NZ$0.03 0.02 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥206,600 1394.61 USD |
+0.83
|
¥56B 379.91M USD | ¥617 4.16 USD | ¥203,400 1373.01 USD | ¥206,800 1395.96 USD | ¥56B 379.91M USD | 21.13 | ¥10K 65.98 USD | ||
| Selectirente SELER.PA | €83.50 91.28 USD |
0
|
€347.53M 379.9M USD | €1.00 1.09 USD | €83.50 91.28 USD | €83.50 91.28 USD | €347.53M 379.9M USD | 10.27 | €8.13 8.89 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,420 50.09 USD |
+1.5
|
¥56B 379.65M USD | ¥77K 522.47 USD | ¥7,310 49.34 USD | ¥7,500 50.63 USD | ¥56B 379.65M USD | 7.50 | ¥989 6.68 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,470 23.42 USD |
+5.31
|
¥56B 377.47M USD | ¥452K 3.05K USD | ¥3,315 22.38 USD | ¥3,500 23.63 USD | ¥56B 377.47M USD | 52.65 | ¥66 0.44 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €37.00 40.45 USD |
-2.63
|
€345.13M 377.28M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €345.13M 377.28M USD | 66.07 | €0.56 0.61 USD | ||
| Guangzhou R&F Properties GZUHF | $0.10 — |
-56.35
|
$376.74M — | $79.00 — | $0.10 — | $0.10 — | $376.74M — | 0 | -$0.63 — | ||
| Henry Boot PLC 0KH.SG | €2.42 2.65 USD |
0
|
€342.51M 374.41M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €342.51M 374.41M USD | 11.00 | €0.22 0.24 USD | ||
| VIB Vermögen AG VIH1.F | €10.35 11.31 USD |
+4.33
|
€342.12M 373.98M USD | €200.00 218.63 USD | €10.35 11.31 USD | €10.35 11.31 USD | €342.12M 373.98M USD | 8.62 | €1.20 1.31 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,565 30.82 USD |
+0.11
|
¥55B 373.47M USD | ¥4K 27.68 USD | ¥4,560 30.78 USD | ¥4,570 30.85 USD | ¥55B 373.47M USD | 158.89 | ¥29 0.19 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 3.50 0.74 USD |
0
|
MYR 1.75B 372.1M USD | MYR 5.00K 1.06K USD | MYR 3.50 0.74 USD | MYR 3.50 0.74 USD | MYR 1.75B 372.1M USD | 20.58 | MYR 0.17 0.04 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹301.65 3.65 USD |
+0.03
|
₹30.32B 366.86M USD | ₹19.87K 240.37 USD | ₹298.00 3.61 USD | ₹298.00 3.61 USD | ₹30.32B 366.86M USD | 41.15 | ₹7.33 0.09 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹301.50 3.65 USD |
+0.08
|
₹30.31B 366.68M USD | ₹411.00 4.97 USD | ₹300.20 3.63 USD | ₹303.45 3.67 USD | ₹30.31B 366.68M USD | 41.18 | ₹7.32 0.09 USD | ||
| Dinkelacker AG DWB.SG | €1,150.00 1257.11 USD |
0
|
€334.81M 365.99M USD | €0.00 0 USD | €1,150.00 1257.11 USD | €1,150.00 1257.11 USD | €334.81M 365.99M USD | 35.46 | €32.43 35.45 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
-3.03
|
€329.35M 360.03M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.35M 360.03M USD | 0 | €0.00 0 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.95 1.56 USD |
+2.57
|
SEK 3.67B 358.5M USD | SEK 30.49K 2.98K USD | SEK 15.65 1.53 USD | SEK 15.95 1.56 USD | SEK 3.67B 358.5M USD | 19.93 | SEK 0.80 0.08 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,043 7.04 USD |
+0.97
|
¥52B 354.06M USD | ¥78K 524.5 USD | ¥1,038 7.01 USD | ¥1,046 7.06 USD | ¥52B 354.06M USD | 20.35 | ¥51 0.35 USD | ||
| Instone Real Estate Group SE INS.F | €7.45 8.14 USD |
-1.06
|
€322.75M 352.81M USD | €50.00 54.66 USD | €7.45 8.14 USD | €7.45 8.14 USD | €322.75M 352.81M USD | 6.42 | €1.16 1.27 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,027 6.93 USD |
+1.68
|
¥52B 352.4M USD | ¥332K 2.24K USD | ¥1,007 6.8 USD | ¥1,032 6.97 USD | ¥52B 352.4M USD | 14.52 | ¥71 0.48 USD | ||
| Wall Financial WFICF | $11.00 — |
-16.29
|
$352.14M — | $175.00 — | $14.25 — | $14.25 — | $352.14M — | 20.37 | $0.54 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.31 — |
-16.3
|
$349.27M — | $2.50K — | $0.31 — | $0.31 — | $349.27M — | 30.80 | $0.01 — | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.68 5.11 USD |
+1.61
|
€314.47M 343.76M USD | €0.00 0 USD | €4.68 5.11 USD | €4.68 5.11 USD | €314.47M 343.76M USD | 0 | -€1.17 -1.2 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| CHINA MOTOR BUS 0026.HK | HK$59.20 7.57 USD |
+0.51
|
HK$2.68B 342.28M USD | HK$3.60K 460.31 USD | HK$58.90 7.53 USD | HK$59.20 7.57 USD | HK$2.68B 342.28M USD | 0 | -HK$4.08 -0.5 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.05 11.17 USD |
0
|
CA$454.41M 337.2M USD | CA$5.97K 4.43K USD | CA$15.05 11.17 USD | CA$15.12 11.22 USD | CA$454.41M 337.2M USD | 7.83 | CA$1.92 1.42 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,585 3.46 USD |
-0.22
|
₩446B 336.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.87M USD | 0 | ₩0 0 USD | ||
| Agile Group Holdings Limited AGPYY | $2.92 — |
-14.37
|
$331.49M — | $450.00 — | $2.80 — | $2.92 — | $331.49M — | 0 | -$21.64 — | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.75
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| LSL Property Services LSLPF | $3.25 — |
-3.27
|
$328.51M — | $25.00K — | $3.40 — | $3.40 — | $328.51M — | 16.25 | $0.20 — | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.50 0.99 USD |
-0.25
|
TRY 10.46B 328.44M USD | TRY 68.59K 2.15K USD | TRY 30.78 0.97 USD | TRY 31.88 1 USD | TRY 10.46B 328.44M USD | 393.75 | TRY 0.08 0.002 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,484 10.02 USD |
+0.88
|
¥49B 328.09M USD | ¥31K 207.91 USD | ¥1,466 9.9 USD | ¥1,487 10.04 USD | ¥49B 328.09M USD | 6.58 | ¥225 1.52 USD | ||
| SOHO China SOHOF | $0.06 — |
-10
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | $0.00 — | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,113 7.51 USD |
-5.44
|
¥48B 327.08M USD | ¥1M 10.04K USD | ¥1,080 7.29 USD | ¥1,120 7.56 USD | ¥48B 327.08M USD | 11.09 | ¥100 0.68 USD | ||
| Plaza Retail REIT PAZRF | $2.92 — |
+1.04
|
$326.63M — | $100.00 — | $2.92 — | $2.92 — | $326.63M — | 11.67 | $0.25 — | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥103,100 695.95 USD |
+0.88
|
¥48B 325.08M USD | ¥1K 7.64 USD | ¥102,200 689.88 USD | ¥103,100 695.95 USD | ¥48B 325.08M USD | 21.41 | ¥5K 32.49 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,883 19.46 USD |
+1.16
|
¥48B 323.32M USD | ¥62K 415.82 USD | ¥2,850 19.24 USD | ¥2,890 19.51 USD | ¥48B 323.32M USD | 5.76 | ¥500 3.38 USD | ||
| Melcor Developments MODVF | $10.70 — |
+0.28
|
$323.06M — | $100.00 — | $10.70 — | $10.70 — | $323.06M — | 7.86 | $1.36 — | ||
| Gladstone Land Corporation 3L4.SG | €7.91 8.64 USD |
-0.88
|
€294.59M 322.03M USD | €0.00 0 USD | €7.91 8.64 USD | €7.91 8.64 USD | €294.59M 322.03M USD | 0 | -€0.34 -0.3 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.15 1.25 USD |
+0.88
|
€294.44M 321.86M USD | €270.00 295.15 USD | €1.12 1.23 USD | €1.15 1.25 USD | €294.44M 321.86M USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 3L4.F | €7.89 8.62 USD |
-0.5
|
€294.04M 321.42M USD | €130.00 142.11 USD | €7.89 8.62 USD | €7.89 8.62 USD | €294.04M 321.42M USD | 0 | -€0.34 -0.3 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.2 USD |
+2.82
|
€293.35M 320.67M USD | €13.00 14.21 USD | €0.17 0.19 USD | €0.18 0.2 USD | €293.35M 320.67M USD | 0 | -€0.20 -0.2 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.68 0.51 USD |
-0.12
|
MX$5.40B 319.9M USD | MX$16.50K 977.12 USD | MX$8.60 0.51 USD | MX$8.70 0.52 USD | MX$5.40B 319.9M USD | 2.30 | MX$3.76 0.22 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹576.00 6.97 USD |
-1.03
|
₹26.42B 319.63M USD | ₹601.00 7.27 USD | ₹575.05 6.96 USD | ₹581.30 7.03 USD | ₹26.42B 319.63M USD | 28.77 | ₹20.02 0.24 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹575.85 6.97 USD |
-0.65
|
₹26.40B 319.43M USD | ₹31.31K 378.76 USD | ₹575.00 6.96 USD | ₹585.00 7.08 USD | ₹26.40B 319.43M USD | 28.79 | ₹20.00 0.24 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.06 2.25 USD |
0
|
€289.02M 315.94M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €289.02M 315.94M USD | 6.05 | €0.34 0.37 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.45 3.3 USD |
+1.62
|
NOK 3.23B 309.87M USD | NOK 16.55K 1.59K USD | NOK 33.80 3.24 USD | NOK 34.40 3.3 USD | NOK 3.23B 309.87M USD | 62.63 | NOK 0.55 0.05 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥127,000 857.29 USD |
+0.16
|
¥46B 309.19M USD | ¥770 5.2 USD | ¥126,800 855.94 USD | ¥128,000 864.04 USD | ¥46B 309.19M USD | 18.27 | ¥7K 46.91 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 1,005.00 0.06 USD |
-14.47
|
IDR 4.80T 306.47M USD | IDR 12.86M 821.71 USD | IDR 1,000.00 0.06 USD | IDR 1,160.00 0.07 USD | IDR 4.80T 306.47M USD | 284.70 | IDR 3.53 0.0002 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,880 12.69 USD |
-2.74
|
¥45B 304.12M USD | ¥124K 835.01 USD | ¥1,876 12.66 USD | ¥1,926 13 USD | ¥45B 304.12M USD | 18.38 | ¥102 0.69 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,022 13.65 USD |
0
|
¥45B 303.35M USD | ¥6K 42.53 USD | ¥2,012 13.58 USD | ¥2,037 13.75 USD | ¥45B 303.35M USD | 8.17 | ¥247 1.67 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,895 12.79 USD |
+0.58
|
¥44B 299.08M USD | ¥134K 904.54 USD | ¥1,889 12.75 USD | ¥1,906 12.87 USD | ¥44B 299.08M USD | 7.00 | ¥271 1.83 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.55 — |
-0.11
|
$296.88M — | $3.22K — | $23.45 — | $23.60 — | $296.88M — | 42.74 | $0.55 — | ||
| Carindale Property Trust CDP.AX | A$5.42 3.59 USD |
-2.17
|
A$448.44M 296.8M USD | A$6.26K 4.14K USD | A$5.42 3.59 USD | A$5.49 3.63 USD | A$448.44M 296.8M USD | 11.29 | A$0.48 0.32 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥119,900 809.36 USD |
+0.93
|
¥43B 290.96M USD | ¥653 4.41 USD | ¥119,100 803.96 USD | ¥119,900 809.36 USD | ¥43B 290.96M USD | 21.11 | ¥6K 38.33 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
0
|
€265.08M 289.77M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €265.08M 289.77M USD | 18.89 | €0.01 0.01 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥183 1.24 USD |
+3.39
|
¥43B 288.95M USD | ¥234K 1.58K USD | ¥179 1.21 USD | ¥183 1.24 USD | ¥43B 288.95M USD | 12.61 | ¥15 0.1 USD | ||
| Selvaag Bolig ASA S2B.F | €2.82 3.08 USD |
-1.05
|
€263.95M 288.53M USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €263.95M 288.53M USD | 56.29 | €0.05 0.05 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.07 USD |
+3.1
|
€262.79M 287.27M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €262.79M 287.27M USD | 0 | -€0.63 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||