Result Page 22 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
+2.25
|
$785.86M 859.05M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $785.86M 859.05M USD | 9.09 | $0.01 0.01 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $846.4 10.24 USD |
-2.17
|
$70.76B 856.05M USD | $17.26K 208.83 USD | $830.05 10.04 USD | $861.5 10.42 USD | $70.76B 856.05M USD | 18.22 | $46.45 0.56 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.45 0.49 USD |
-6.9
|
$782.06M 854.89M USD | $2.7K 2.95K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $782.06M 854.89M USD | 0 | -$0.92 -1.005 USD | |
| Shui On Land SOLLF | $0.07 — |
0
|
$854.03M — | $100 — | $0.07 — | $0.07 — | $854.03M — | 7.00 | $0.01 — | |
| Shui On Land SOLLY | $5.05 — |
+19.67
|
$854.03M — | $530 — | $5.05 — | $5.05 — | $854.03M — | 7.21 | $0.7 — | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $845.7 10.23 USD |
-1.89
|
$70.52B 853.18M USD | $3.63K 43.87 USD | $836.95 10.13 USD | $856.25 10.36 USD | $70.52B 853.18M USD | 18.21 | $46.43 0.56 USD | |
| Citycon Oyj TY2B.F | $4.04 4.42 USD |
+0.45
|
$780.08M 852.73M USD | $32 34.98 USD | $4.04 4.42 USD | $4.04 4.42 USD | $780.08M 852.73M USD | 0 | -$0.69 -0.7 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $23.1 0.65 USD |
+0.87
|
$30.14B 848.02M USD | $4.18M 117.55K USD | $22.9 0.64 USD | $23.2 0.65 USD | $30.14B 848.02M USD | 13.66 | $1.69 0.05 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.2 USD |
+2.26
|
$775.22M 847.42M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $775.22M 847.42M USD | 3.62 | $0.05 0.05 USD | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Samty Co., Ltd. 3244.T | $2,662 17.97 USD |
+0.23
|
$124B 837.06M USD | $72.9K 492.1 USD | $2,631 17.76 USD | $2,668 18.01 USD | $124B 837.06M USD | 13.73 | $193.79 1.31 USD | |
| Brandywine Realty Trust B2X.F | $4.42 4.83 USD |
-0.85
|
$764.76M 835.99M USD | $150 163.97 USD | $4.42 4.83 USD | $4.42 4.83 USD | $764.76M 835.99M USD | 0 | -$1.12 -1.2 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.25 0.26 USD |
-1.07
|
$29.1B 818.78M USD | $25.81M 726.2K USD | $9.25 0.26 USD | $9.4 0.26 USD | $29.1B 818.78M USD | 5.19 | $1.78 0.05 USD | |
| Kiwi Property KWIPF | $0.4899 — |
+2.67
|
$813.89M — | $1K — | $0.4899 — | $0.4899 — | $813.89M — | 0 | -$0.09 — | |
| Dynex Capital, Inc. DYT1.F | $11.38 12.44 USD |
+0.04
|
$744.49M 813.83M USD | $15 16.4 USD | $11.34 12.4 USD | $11.44 12.5 USD | $744.49M 813.83M USD | 10.34 | $1.1 1.2 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
0
|
$28.75B 808.89M USD | $60.45M 1.7M USD | $1.66 0.05 USD | $1.68 0.05 USD | $28.75B 808.89M USD | 4.39 | $0.38 0.01 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.91 14.11 USD |
-1.75
|
$739.05M 807.88M USD | $1K 1.09K USD | $12.91 14.11 USD | $12.91 14.11 USD | $739.05M 807.88M USD | 0 | -$0.52 -0.5 USD | |
| Pressance Corporation 3254.T | $1,723 11.63 USD |
+0.29
|
$119.18B 804.52M USD | $83.7K 565 USD | $1,693 11.43 USD | $1,739 11.74 USD | $119.18B 804.52M USD | 6.52 | $264.14 1.78 USD | |
| Sunteck Realty Limited SUNTECK.BO | $452.15 5.47 USD |
+1.32
|
$66.23B 801.32M USD | $10.01K 121.06 USD | $444 5.37 USD | $450.3 5.45 USD | $66.23B 801.32M USD | 0 | -$4.13 -0.04 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$799.22M — | $50.32K — | $0.3499 — | $0.3499 — | $799.22M — | 0 | -$0.01 — | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
+5.56
|
$728.72M 796.59M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $728.72M 796.59M USD | 0 | -$0.01 -0.01 USD | |
| Beijing North Star Company BEIJF | $0.1199 — |
-1.2
|
$791.93M — | $380 — | $0.1199 — | $0.1199 — | $791.93M — | 0 | -$0.01 — | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
0
|
$724.27M 791.72M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $724.27M 791.72M USD | 7.26 | $0.03 0.03 USD | |
| Develia S.A. 94L.F | $1.5 1.64 USD |
+0.4
|
$719.46M 786.47M USD | $750 819.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $719.46M 786.47M USD | 10.02 | $0.15 0.16 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $524 51.15 USD | $96.6 9.43 USD | $98.1 9.58 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,880 3.68 USD |
+0.41
|
$1.04T 784.94M USD | $241.93K 182.62 USD | $4,795 3.62 USD | $4,880 3.68 USD | $1.04T 784.94M USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.35 9.13 USD |
-1.42
|
$716.8M 783.56M USD | $0 0 USD | $8.35 9.13 USD | $8.52 9.31 USD | $716.8M 783.56M USD | 0 | -$0.03 -0.03 USD | |
| PATRIZIA SE PAT.F | $8.19 8.95 USD |
-3.99
|
$715.94M 782.62M USD | $1.84K 2.01K USD | $8.19 8.95 USD | $8.42 9.2 USD | $715.94M 782.62M USD | 0 | -$0.03 -0.03 USD | |
| Tosei Corporation 8923.T | $2,371 16 USD |
+0.08
|
$114.81B 774.98M USD | $97.2K 656.13 USD | $2,343 15.82 USD | $2,392 16.15 USD | $114.81B 774.98M USD | 9.16 | $258.68 1.75 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $351K 383.69K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.22 1.33 USD |
+2.35
|
$3B 761.92M USD | $816 207.41 USD | $5.04 1.28 USD | $5.26 1.34 USD | $3B 761.92M USD | 57.99 | $0.09 0.02 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| CPI FIM SA OPG.WA | $2.26 0.57 USD |
0
|
$2.97B 755.1M USD | $249 63.29 USD | $2.26 0.57 USD | $2.26 0.57 USD | $2.97B 755.1M USD | 13.29 | $0.17 0.04 USD | |
| China Dili RNHEF | $0.0004 — |
0
|
$752.62M — | $300 — | $0.0004 — | $0.0004 — | $752.62M — | 0 | -$0.02 — | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Swedish Logistic Property AB H45.F | $2.99 3.27 USD |
+0.34
|
$677.06M 740.12M USD | $379 414.3 USD | $2.99 3.27 USD | $2.99 3.27 USD | $677.06M 740.12M USD | 17.58 | $0.17 0.19 USD | |
| Nexity SA NQ9.F | $12.13 13.26 USD |
-0.49
|
$670.28M 732.71M USD | $440 480.98 USD | $12.13 13.26 USD | $12.13 13.26 USD | $670.28M 732.71M USD | 36.75 | $0.33 0.36 USD | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.05 0.06 USD |
+8.33
|
$663.27M 725.04M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $663.27M 725.04M USD | 0 | -$0.11 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.4699 0.51 USD |
+14.22
|
$663.26M 725.03M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $663.26M 725.03M USD | 11.65 | $0.04 0.04 USD | |
| Global One Real Estate Investment Corp. 8958.T | $104,900 708.1 USD |
-0.38
|
$107.29B 724.27M USD | $3.54K 23.88 USD | $104,300 704.05 USD | $105,300 710.8 USD | $107.29B 724.27M USD | 15.97 | $6.57K 44.33 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hemisphere Properties India Limited HEMIPROP.BO | $208.55 2.52 USD |
+1.39
|
$59.44B 719.09M USD | $20.95K 253.51 USD | $207.1 2.51 USD | $212.25 2.57 USD | $59.44B 719.09M USD | 0 | -$0.21 -0.002 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.5 7.11 USD |
-2.26
|
$657.14M 718.34M USD | $4.08K 4.46K USD | $6.5 7.11 USD | $6.5 7.11 USD | $657.14M 718.34M USD | 12.26 | $0.53 0.58 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
0
|
$653.66M 714.54M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $653.66M 714.54M USD | 0 | -$0.06 -0.06 USD | |
| Atal S.A. 1UY.F | $14.2 15.52 USD |
-0.42
|
$653.1M 713.93M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $653.1M 713.93M USD | 7.17 | $1.98 2.16 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.2 22.08 USD |
+2.54
|
$651.09M 711.73M USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $651.09M 711.73M USD | 224.44 | $0.09 0.1 USD | |
| Yanlord Land YLDGY | $6.57 — |
-7.85
|
$710.36M — | $588 — | $6.57 — | $6.57 — | $710.36M — | 0 | -$1.34 — | |
| Plazza AG PLAN.SW | $301 342.47 USD |
0
|
$623.07M 708.92M USD | $240 273.07 USD | $298 339.06 USD | $301 342.47 USD | $623.07M 708.92M USD | 34.12 | $8.82 10.04 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $990 0.06 USD |
0
|
$11.07T 707.4M USD | $0 0 USD | $990 0.06 USD | $990 0.06 USD | $11.07T 707.4M USD | 51.53 | $19.21 0.001 USD | |
| Atal S.A. 1AT.WA | $64.4 16.37 USD |
+4.04
|
$2.78B 707.37M USD | $5.48K 1.39K USD | $63.6 16.17 USD | $64.8 16.47 USD | $2.78B 707.37M USD | 7.64 | $8.42 2.14 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.VI | $3.54 3.87 USD |
+1.43
|
$632.11M 690.98M USD | $0 0 USD | $3.54 3.87 USD | $3.55 3.88 USD | $632.11M 690.98M USD | 0 | -$3.66 -4.0008 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.95 9.78 USD |
+0.56
|
$630.16M 688.85M USD | $134 146.48 USD | $8.95 9.78 USD | $8.95 9.78 USD | $630.16M 688.85M USD | 0 | -$0.42 -0.4 USD | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$686.87M — | $2.38K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| Yuexiu Services Group Limited 5R9.F | $0.3599 0.4 USD |
0
|
$628.33M 686.85M USD | $4 4.37 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $628.33M 686.85M USD | 9.05 | $0.04 0.04 USD | |
| Raysum Co., Ltd. 8890.T | $3,545 23.93 USD |
-0.42
|
$101.75B 686.85M USD | $113.3K 764.81 USD | $3,520 23.76 USD | $3,595 24.27 USD | $101.75B 686.85M USD | 7.69 | $460.85 3.11 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.28 2.49 USD |
-0.87
|
$623.07M 681.1M USD | $39 42.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $623.07M 681.1M USD | 19.00 | $0.12 0.13 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,565 10.56 USD |
+0.32
|
$100.65B 679.41M USD | $113K 762.78 USD | $1,553 10.48 USD | $1,565 10.56 USD | $100.65B 679.41M USD | 28.73 | $54.46 0.37 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $970 0.06 USD |
-0.51
|
$10.62T 678.42M USD | $64.9K 4.15 USD | $925 0.06 USD | $975 0.06 USD | $10.62T 678.42M USD | 979.79 | $0.99 0.00006 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.8 23.83 USD |
0
|
$616.6M 674.03M USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $616.6M 674.03M USD | 37.58 | $0.58 0.63 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,041 13.78 USD |
-0.34
|
$99.1B 668.92M USD | $194.8K 1.31K USD | $2,010 13.57 USD | $2,063 13.93 USD | $99.1B 668.92M USD | 9.00 | $226.55 1.53 USD | |
| OUE Limited OUE1.F | $0.6999 0.76 USD |
+0.72
|
$610.02M 666.83M USD | $85 92.92 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $610.02M 666.83M USD | 9.92 | $0.07 0.08 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $7.04 7.7 USD |
-0.71
|
$601.52M 657.54M USD | $12 13.12 USD | $7.03 7.68 USD | $7.04 7.7 USD | $601.52M 657.54M USD | 11.17 | $0.63 0.69 USD | |
| Wereldhave WRDEF | $13.1 — |
-12.02
|
$655.15M — | $312 — | $13.1 — | $13.1 — | $655.15M — | 6.09 | $2.15 — | |
| Hankyu Hanshin REIT, Inc. 8977.T | $139,600 942.34 USD |
-0.14
|
$97.05B 655.11M USD | $941 6.35 USD | $139,100 938.96 USD | $140,200 946.39 USD | $97.05B 655.11M USD | 23.04 | $6.06K 40.9 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.45 5.96 USD |
-1.8
|
$598.33M 654.06M USD | $150 163.97 USD | $5.45 5.96 USD | $5.5 6.01 USD | $598.33M 654.06M USD | 0 | -$0.22 -0.2 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.14 7.8 USD |
-0.7
|
$596.57M 652.13M USD | $254 277.66 USD | $7.13 7.79 USD | $7.21 7.88 USD | $596.57M 652.13M USD | 11.32 | $0.63 0.69 USD | |
| Wereldhave N.V. WER.F | $13.4 14.65 USD |
-0.74
|
$594.68M 650.06M USD | $100 109.31 USD | $13.4 14.65 USD | $13.66 14.93 USD | $594.68M 650.06M USD | 6.80 | $1.97 2.15 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1499 0.16 USD |
-2.63
|
$589.7M 644.62M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $589.7M 644.62M USD | 0 | -$0.71 -0.7 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1499 0.16 USD |
+12.88
|
$588.65M 643.47M USD | $19.72K 21.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $588.65M 643.47M USD | 0 | -$0.68 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.94 — |
+6.37
|
$642.34M — | $208 — | $11.94 — | $11.94 — | $642.34M — | 3.53 | $3.38 — | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$640.86M — | $996 — | $0.05999 — | $0.05999 — | $640.86M — | 0 | -$0.77 — | |
| Guangzhou R&F Properties GZUHY | $2.38 — |
+2.59
|
$639.71M — | $1.2K — | $2.38 — | $2.38 — | $639.71M — | 0 | -$14.89 — | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,480 2.63 USD |
+1.16
|
$845.53B 638.24M USD | $364.92K 275.46 USD | $3,420 2.58 USD | $3,480 2.63 USD | $845.53B 638.24M USD | 0 | $0 0 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,100 1006.47 USD |
-0.2
|
$93.59B 631.76M USD | $1.79K 12.1 USD | $148,500 1002.42 USD | $149,800 1011.19 USD | $93.59B 631.76M USD | 22.42 | $6.65K 44.89 USD | |
| SF Urban Properties AG SFPN.SW | $95 108.09 USD |
0
|
$554.94M 631.4M USD | $236 268.52 USD | $94.2 107.18 USD | $95 108.09 USD | $554.94M 631.4M USD | 950.00 | $0.1 0.11 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2.06 0.06 USD |
0
|
$22.41B 630.68M USD | $20.08M 564.99K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.41B 630.68M USD | 8.58 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $10.2 0.29 USD |
0
|
$22.33B 628.24M USD | $341.7K 9.61K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.33B 628.24M USD | 6.41 | $1.59 0.04 USD | |
| United Overseas Australia Ltd EH5.SI | $0.51 0.38 USD |
0
|
$828.56M 620.97M USD | $11.2K 8.39K USD | $0.51 0.38 USD | $0.51 0.38 USD | $828.56M 620.97M USD | 12.62 | $0.04 0.03 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.25 0.27 USD |
+1.63
|
$566.84M 619.63M USD | $73 79.8 USD | $0.25 0.27 USD | $0.25 0.27 USD | $566.84M 619.63M USD | 8.33 | $0.03 0.03 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.26 USD |
0
|
$566.84M 619.63M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $566.84M 619.63M USD | 7.79 | $0.03 0.03 USD | |
| Anywhere Real Estate Inc. 04M.F | $5.1 5.57 USD |
+5.37
|
$566.65M 619.42M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $566.65M 619.42M USD | 0 | -$0.49 -0.5 USD | |
| Samty Residential Investment Corporation 3459.T | $109,400 738.48 USD |
0
|
$91.76B 619.38M USD | $550 3.71 USD | $109,000 735.78 USD | $109,900 741.86 USD | $91.76B 619.38M USD | 21.05 | $5.2K 35.08 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.07 0.07 USD |
+9.92
|
$565.94M 618.65M USD | $56.65K 61.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $565.94M 618.65M USD | 0 | -$0.35 -0.3 USD | |
| Dream Unlimited Corp. 50DA.F | $13.2 14.43 USD |
+4.76
|
$565.47M 618.13M USD | $127 138.83 USD | $13.2 14.43 USD | $13.2 14.43 USD | $565.47M 618.13M USD | 0 | -$2.24 -2.4 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $1.58 — |
+10.49
|
$615.03M — | $25.32K — | $1.5 — | $1.58 — | $615.03M — | 0 | -$7.67 — | |
| Dream Unlimited DRUNF | $14.68 — |
-2.42
|
$614.52M — | $600 — | $14.6 — | $14.68 — | $614.52M — | 0 | -$2.44 — | |
| Anywhere Real Estate Inc. 04M.MU | $5.05 5.52 USD |
+3.06
|
$561.05M 613.3M USD | $150 163.97 USD | $5.05 5.52 USD | $5.05 5.52 USD | $561.05M 613.3M USD | 0 | -$0.82 -0.8 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $123,800 835.68 USD |
-0.16
|
$90.06B 607.96M USD | $1.84K 12.41 USD | $122,600 827.58 USD | $124,200 838.38 USD | $90.06B 607.96M USD | 26.52 | $4.67K 31.51 USD | |
| Care Property Invest NV 8OM.SG | $14.98 16.38 USD |
+1.08
|
$555.57M 607.32M USD | $0 0 USD | $14.78 16.16 USD | $15.06 16.46 USD | $555.57M 607.32M USD | 0 | -$0.07 -0.07 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $575 0.04 USD |
0
|
$9.49T 606.58M USD | $61.39M 3.92K USD | $560 0.04 USD | $580 0.04 USD | $9.49T 606.58M USD | 10.14 | $56.69 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||