Result Page 22 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (59)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (36)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Real Estate (3425)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 9.75 | $0.04 — | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €5.95 6.87 USD |
-0.83
|
€382.59M 441.63M USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €382.59M 441.63M USD | 0 | -€1.60 -1.8 USD | ||
| TARC Limited TARC.BO | ₹122.90 1.49 USD |
-4.69
|
₹36.27B 438.77M USD | ₹11.55K 139.76 USD | ₹122.20 1.48 USD | ₹128.65 1.56 USD | ₹36.27B 438.77M USD | 192.03 | ₹0.64 0.007 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹360.00 4.36 USD |
+2.42
|
₹36.19B 437.83M USD | ₹5.93K 71.74 USD | ₹354.60 4.29 USD | ₹378.20 4.58 USD | ₹36.19B 437.83M USD | 30.02 | ₹11.99 0.15 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹359.45 4.35 USD |
+1.88
|
₹36.13B 437.16M USD | ₹211.26K 2.56K USD | ₹352.80 4.27 USD | ₹378.05 4.57 USD | ₹36.13B 437.16M USD | 29.95 | ₹12.00 0.15 USD | ||
| G City GZTGF | $2.55 — |
+70
|
$437.08M — | $485.00 — | $2.50 — | $2.55 — | $437.08M — | 4.47 | $0.57 — | ||
| Ideal Capital Berhad 9687.KL | MYR 4.10 0.87 USD |
0
|
MYR 2.05B 435.89M USD | MYR 0.00 0 USD | MYR 4.10 0.87 USD | MYR 4.10 0.87 USD | MYR 2.05B 435.89M USD | 13.66 | MYR 0.30 0.06 USD | ||
| Immobiliere Dassault SA 6KP.F | €49.70 57.37 USD |
+3.76
|
€374.60M 432.42M USD | €59.00 68.11 USD | €48.40 55.87 USD | €49.70 57.37 USD | €374.60M 432.42M USD | 12.33 | €4.03 4.65 USD | ||
| Winton Land Limited WTN.AX | A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
| Hamborner REIT AG HAB2.VI | €4.59 5.3 USD |
-0.11
|
€373.37M 430.99M USD | €0.00 0 USD | €4.56 5.26 USD | €4.61 5.32 USD | €373.37M 430.99M USD | 30.60 | €0.15 0.17 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.30 0.34 USD |
-0.34
|
€372.09M 429.52M USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.34 USD | €372.09M 429.52M USD | 0 | -€0.27 -0.3 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.20 56.79 USD |
+0.41
|
€370.83M 428.06M USD | €264.00 304.74 USD | €49.00 56.56 USD | €49.20 56.79 USD | €370.83M 428.06M USD | 12.20 | €4.03 4.65 USD | ||
| MINMETALS LAND 0230.HK | HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 15.08B 424.18M USD | THB 143.00K 4.02K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 15.08B 424.18M USD | 6.01 | THB 1.08 0.03 USD | ||
| Shun Tak SHTGF | $0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
| Apartment Investment and Management Company AIV.F | €2.54 2.93 USD |
-3.05
|
€365.39M 421.79M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.60 3 USD | €365.39M 421.79M USD | 21.16 | €0.12 0.14 USD | ||
| Harbour Centre Development Limited 0051.HK | HK$4.65 0.59 USD |
+0.65
|
HK$3.30B 421.39M USD | HK$48.00K 6.14K USD | HK$4.58 0.59 USD | HK$4.65 0.59 USD | HK$3.30B 421.39M USD | 0 | -HK$0.33 -0.04 USD | ||
| NSI N.V. 0RQN.IL | €17.12 19.76 USD |
+1.42
|
€362.01M 417.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.01M 417.88M USD | 0 | -€7.81 -9.01 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,070 54.47 USD |
0
|
¥62B 416.26M USD | ¥24K 162.01 USD | ¥8,040 54.27 USD | ¥8,200 55.35 USD | ¥62B 416.26M USD | 9.33 | ¥864 5.83 USD | ||
| Beijing North Star Company BEIJF | $0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
| Fonciere Inea S.A. INEA.PA | €33.10 38.21 USD |
+0.61
|
€358.12M 413.39M USD | €375.00 432.88 USD | €32.70 37.75 USD | €33.10 38.21 USD | €358.12M 413.39M USD | 73.55 | €0.45 0.52 USD | ||
| Gladstone Land LANDM | $25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
| Selectirente SELER.PA | €84.50 97.54 USD |
+0.6
|
€351.62M 405.89M USD | €32.00 36.94 USD | €84.50 97.54 USD | €84.50 97.54 USD | €351.62M 405.89M USD | 13.10 | €6.45 7.45 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,897 19.56 USD |
+1.47
|
¥60B 404.4M USD | ¥47K 317.94 USD | ¥2,865 19.34 USD | ¥2,902 19.59 USD | ¥60B 404.4M USD | 8.11 | ¥357 2.41 USD | ||
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$402.65M — | $30.50K — | $0.19 — | $0.19 — | $402.65M — | 19.00 | $0.01 — | ||
| Global Medical REIT Inc GMRE-PA | $24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
| Shui On Land Limited OL5.F | €0.04 0.05 USD |
-1.15
|
€344.41M 397.57M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €344.41M 397.57M USD | 0 | -€0.03 -0.03 USD | ||
| Gladstone Land Corporation 3L4.F | €7.97 9.2 USD |
0
|
€343.80M 396.86M USD | €10.00 11.54 USD | €7.97 9.2 USD | €7.97 9.2 USD | €343.80M 396.86M USD | 0 | -€0.67 -0.7 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
-1.49
|
THB 14.07B 396.01M USD | THB 51.42M 1.45M USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.07B 396.01M USD | 5.50 | THB 0.24 0.006 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.95 9.18 USD |
-1.18
|
€342.94M 395.86M USD | €0.00 0 USD | €7.93 9.15 USD | €8.11 9.36 USD | €342.94M 395.86M USD | 0 | -€0.67 -0.7 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$34.00 1.08 USD |
-0.29
|
NT$12.44B 395.39M USD | NT$43.38K 1.38K USD | NT$33.50 1.06 USD | NT$34.20 1.09 USD | NT$12.44B 395.39M USD | 19.88 | NT$1.71 0.05 USD | ||
| TKP Corporation 3479.T | ¥1,538 10.38 USD |
+0.72
|
¥59B 395.18M USD | ¥31K 207.23 USD | ¥1,527 10.31 USD | ¥1,553 10.48 USD | ¥59B 395.18M USD | 4.83 | ¥318 2.15 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,783 12.04 USD |
+0.79
|
¥58B 394.2M USD | ¥10K 64.8 USD | ¥1,774 11.97 USD | ¥1,809 12.21 USD | ¥58B 394.2M USD | 5.83 | ¥306 2.06 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹360.25 4.36 USD |
-0.51
|
₹31.95B 386.51M USD | ₹40.19K 486.26 USD | ₹356.00 4.31 USD | ₹366.85 4.44 USD | ₹31.95B 386.51M USD | 61.37 | ₹5.87 0.07 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹359.60 4.35 USD |
-0.73
|
₹31.89B 385.81M USD | ₹2.10K 25.39 USD | ₹358.00 4.33 USD | ₹366.00 4.43 USD | ₹31.89B 385.81M USD | 61.26 | ₹5.87 0.07 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,505 10.16 USD |
+0.87
|
¥57B 385.42M USD | ¥24K 165.38 USD | ¥1,492 10.07 USD | ¥1,513 10.21 USD | ¥57B 385.42M USD | 12.19 | ¥123 0.83 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 3.12 0.3 USD |
0
|
SEK 3.94B 384.14M USD | SEK 3.34K 325.93 USD | SEK 2.92 0.29 USD | SEK 3.12 0.3 USD | SEK 3.94B 384.14M USD | 0 | -SEK 2.90 -0.2 USD | ||
| NSI N.V. N4RN.F | €16.98 19.6 USD |
+1.19
|
€331.44M 382.59M USD | €100.00 115.43 USD | €16.34 18.86 USD | €16.98 19.6 USD | €331.44M 382.59M USD | 0 | -€0.51 -0.5 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,150 34.76 USD |
+1.18
|
¥57B 382.03M USD | ¥11K 74.93 USD | ¥5,080 34.29 USD | ¥5,190 35.03 USD | ¥57B 382.03M USD | 10.30 | ¥500 3.37 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.47 4.01 USD |
+0.14
|
€330.83M 381.88M USD | €136.00 156.99 USD | €3.47 4.01 USD | €3.47 4.01 USD | €330.83M 381.88M USD | 11.19 | €0.31 0.36 USD | ||
| Melcor Developments MODVF | $12.58 — |
-1.18
|
$377.86M — | $30.00 — | $12.58 — | $12.58 — | $377.86M — | 6.98 | $1.80 — | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
-0.87
|
€323.43M 373.34M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.27 USD | €323.43M 373.34M USD | 22.80 | €0.01 0.01 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
| Dinkelacker AG DWB.SG | €1,090.00 1258.22 USD |
0
|
€317.34M 366.31M USD | €0.00 0 USD | €1,090.00 1258.22 USD | €1,090.00 1258.22 USD | €317.34M 366.31M USD | 28.57 | €38.15 44.04 USD | ||
| Symphony SYHLF | $0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥115,400 778.98 USD |
-0.52
|
¥54B 363.86M USD | ¥300 2.03 USD | ¥115,000 776.28 USD | ¥115,900 782.36 USD | ¥54B 363.86M USD | 0 | -¥6,217 -41.9 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,430 29.9 USD |
+0.11
|
¥54B 362.42M USD | ¥1K 8.1 USD | ¥4,430 29.9 USD | ¥4,440 29.97 USD | ¥54B 362.42M USD | 188.91 | ¥23 0.16 USD | ||
| Plaza Retail REIT PAZRF | $3.22 — |
-0.31
|
$359.42M — | $3.38K — | $3.22 — | $3.23 — | $359.42M — | 8.47 | $0.38 — | ||
| Instone Real Estate Group SE INS.F | €7.72 8.91 USD |
-1.53
|
€306.15M 353.4M USD | €100.00 115.43 USD | €7.72 8.91 USD | €7.72 8.91 USD | €306.15M 353.4M USD | 6.54 | €1.18 1.36 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,230 28.55 USD |
+3.55
|
¥52B 352.22M USD | ¥37K 250.44 USD | ¥4,125 27.84 USD | ¥4,240 28.62 USD | ¥52B 352.22M USD | 25.07 | ¥169 1.14 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €16.70 19.28 USD |
+1.21
|
€304.94M 352.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €304.94M 352.01M USD | 7.76 | €2.15 2.48 USD | ||
| Globe Trade Centre S.A. G91.F | €0.53 0.61 USD |
-1.12
|
€304.36M 351.33M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €304.36M 351.33M USD | 0 | -€0.28 -0.3 USD | ||
| Wing Tai Properties Limited USH.F | €0.21 0.24 USD |
-1.87
|
€302.02M 348.63M USD | €13.00K 15.01K USD | €0.21 0.24 USD | €0.21 0.24 USD | €302.02M 348.63M USD | 0 | -€0.14 -0.1 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.55 2.59 USD |
-0.75
|
SEK 3.51B 342.9M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.51B 342.9M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹167.05 2.02 USD |
-0.15
|
₹28.31B 342.52M USD | ₹12.83K 155.16 USD | ₹165.40 2 USD | ₹168.50 2.04 USD | ₹28.31B 342.52M USD | 32.43 | ₹5.15 0.06 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹197.35 2.39 USD |
-2.52
|
₹28.04B 339.28M USD | ₹32.08K 388.05 USD | ₹194.65 2.35 USD | ₹202.35 2.45 USD | ₹28.04B 339.28M USD | 18.56 | ₹10.63 0.13 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥993 6.7 USD |
+1.12
|
¥50B 337.45M USD | ¥76K 509.65 USD | ¥986 6.66 USD | ¥998 6.74 USD | ¥50B 337.45M USD | 10.29 | ¥96 0.65 USD | ||
| Selvaag Bolig ASA S2B.F | €3.10 3.58 USD |
-0.64
|
€290.45M 335.28M USD | €1.20K 1.39K USD | €3.09 3.56 USD | €3.10 3.58 USD | €290.45M 335.28M USD | 23.84 | €0.13 0.15 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €31.80 36.71 USD |
+1.27
|
€290.13M 334.9M USD | €55.00 63.49 USD | €31.80 36.71 USD | €31.80 36.71 USD | €290.13M 334.9M USD | 33.82 | €0.94 1.09 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
+9.37
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$0.52 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.06 2.38 USD |
-3.74
|
€288.85M 333.43M USD | €2.60K 3K USD | €2.06 2.38 USD | €2.06 2.38 USD | €288.85M 333.43M USD | 0 | -€2.86 -3.3 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥181,100 1222.48 USD |
0
|
¥49B 333.02M USD | ¥116 0.78 USD | ¥179,900 1214.38 USD | ¥181,700 1226.53 USD | ¥49B 333.02M USD | 19.41 | ¥9K 62.96 USD | ||
| China Motor Bus Company, Limited 0026.HK | HK$57.50 7.35 USD |
-0.52
|
HK$2.60B 332.45M USD | HK$600.00 76.72 USD | HK$57.50 7.35 USD | HK$57.50 7.35 USD | HK$2.60B 332.45M USD | 0 | -HK$4.74 -0.6 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.82 1 USD |
-0.25
|
TRY 10.56B 331.77M USD | TRY 105.86K 3.32K USD | TRY 31.00 0.97 USD | TRY 32.02 1.01 USD | TRY 10.56B 331.77M USD | 0 | -TRY 0.11 -0.003 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.14 2.47 USD |
0
|
€285.94M 330.08M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €285.94M 330.08M USD | 11.26 | €0.19 0.22 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹401.60 4.86 USD |
-1.79
|
₹27.08B 327.58M USD | ₹113.50K 1.37K USD | ₹399.60 4.83 USD | ₹420.90 5.09 USD | ₹27.08B 327.58M USD | 13.12 | ₹30.59 0.37 USD | ||
| SOHO China SOHOF | $0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹400.95 4.85 USD |
-1.86
|
₹27.03B 327.05M USD | ₹4.34K 52.48 USD | ₹394.60 4.77 USD | ₹418.75 5.07 USD | ₹27.03B 327.05M USD | 13.10 | ₹30.60 0.37 USD | ||
| The Real Brokerage Inc. 87M.F | €1.32 1.52 USD |
+0.76
|
€283.29M 327.01M USD | €230.00 265.5 USD | €1.32 1.52 USD | €1.45 1.67 USD | €283.29M 327.01M USD | 0 | -€0.03 -0.03 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,173 14.67 USD |
+2.07
|
¥48B 326.01M USD | ¥1K 8.1 USD | ¥2,130 14.38 USD | ¥2,173 14.67 USD | ¥48B 326.01M USD | 8.67 | ¥250 1.69 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.19 0.22 USD |
0
|
€282.42M 326M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €282.42M 326M USD | 9.40 | €0.02 0.02 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.87 2.16 USD |
-0.53
|
€281.40M 324.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥127,500 860.66 USD |
0
|
¥48B 324M USD | ¥237 1.6 USD | ¥126,200 851.89 USD | ¥128,200 865.39 USD | ¥48B 324M USD | 16.58 | ¥8K 51.9 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 12.58 USD |
-0.91
|
€280.66M 323.98M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €280.66M 323.98M USD | 19.12 | €0.57 0.66 USD | ||
| LSL Property Services LSLPF | $3.25 — |
-4.69
|
$321.80M — | $25.00K — | $3.40 — | $3.40 — | $321.80M — | 14.77 | $0.22 — | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹579.25 7.01 USD |
-0.92
|
₹26.57B 321.43M USD | ₹34.30K 415.02 USD | ₹558.30 6.75 USD | ₹583.90 7.06 USD | ₹26.57B 321.43M USD | 27.67 | ₹20.93 0.25 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹579.05 7.01 USD |
-1.2
|
₹26.56B 321.32M USD | ₹850.00 10.28 USD | ₹572.15 6.92 USD | ₹585.65 7.09 USD | ₹26.56B 321.32M USD | 27.67 | ₹20.92 0.25 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.09 0.11 USD |
-1.08
|
€278.19M 321.12M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €278.19M 321.12M USD | 9.19 | €0.01 0.01 USD | ||
| Aztec Land and Cattle Company AZLCZ | $2,260.00 — |
-1.74
|
$320.17M — | $18.00 — | $2,260.00 — | $2,299.36 — | $320.17M — | 0 | $0.00 — | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.60 0.21 USD |
0
|
MX$5.40B 319.77M USD | MX$342.00 20.25 USD | MX$3.60 0.21 USD | MX$3.60 0.21 USD | MX$5.40B 319.77M USD | 3.71 | MX$0.97 0.06 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 17.65 1.72 USD |
-0.28
|
SEK 3.25B 317.65M USD | SEK 105.39K 10.29K USD | SEK 17.45 1.7 USD | SEK 17.75 1.73 USD | SEK 3.25B 317.65M USD | 10.89 | SEK 1.62 0.16 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €11.20 12.93 USD |
+3.7
|
€273.92M 316.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.92M 316.2M USD | 25.45 | €0.44 0.51 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,771 18.71 USD |
+1.95
|
¥47B 315.61M USD | ¥26K 177.53 USD | ¥2,746 18.54 USD | ¥2,787 18.81 USD | ¥47B 315.61M USD | 5.88 | ¥471 3.18 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €18.20 21.01 USD |
+0.55
|
€270.98M 312.8M USD | €712.00 821.89 USD | €18.20 21.01 USD | €18.20 21.01 USD | €270.98M 312.8M USD | 25.27 | €0.72 0.83 USD | ||
| S-Enjoy Service Group Co., Limited 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
| Morguard Real Estate Investment Trust MGRUF | $4.64 — |
0
|
$309.84M — | $100.00 — | $4.64 — | $4.64 — | $309.84M — | 464.00 | $0.01 — | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.05 3.27 USD |
-0.44
|
NOK 3.19B 306.04M USD | NOK 9.42K 904.02 USD | NOK 33.65 3.23 USD | NOK 34.30 3.29 USD | NOK 3.19B 306.04M USD | 23.64 | NOK 1.44 0.14 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 260.00 8.17 USD |
-1.98
|
TRY 9.69B 304.27M USD | TRY 30.47K 956.74 USD | TRY 259.00 8.13 USD | TRY 270.00 8.48 USD | TRY 9.69B 304.27M USD | 15.60 | TRY 16.66 0.52 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
+11.43
|
€262.63M 303.16M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €262.63M 303.16M USD | 0 | -€0.11 -0.1 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 13.45 1.31 USD |
-0.74
|
SEK 3.10B 302.31M USD | SEK 10.74K 1.05K USD | SEK 13.20 1.29 USD | SEK 13.50 1.32 USD | SEK 3.10B 302.31M USD | 19.21 | SEK 0.70 0.07 USD | ||
| Arealink Co., Ltd. 8914.T | ¥879 5.93 USD |
0
|
¥45B 301.61M USD | ¥16K 110.03 USD | ¥879 5.93 USD | ¥888 5.99 USD | ¥45B 301.61M USD | 12.06 | ¥73 0.49 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$125.28 25.39 USD |
-1.33
|
R$1.48B 300.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 300.08M USD | 18.10 | R$6.92 1.4 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥897 6.06 USD |
+1.82
|
¥44B 299M USD | ¥37K 247.74 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥44B 299M USD | 12.88 | ¥70 0.47 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.87 — |
-0.13
|
$298.39M — | $1.69K — | $23.76 — | $23.88 — | $298.39M — | 43.32 | $0.55 — | ||
| Real Matters RLLMF | $4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.F | €12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||