Ergebnisseite 22 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MINMETALS LAND 0230.HK | HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
| Farmland Partners Inc. 0FA.F | €8.79 9.6 USD |
-1.51
|
€389.76M 426.06M USD | €112.00 122.43 USD | €8.79 9.6 USD | €8.79 9.6 USD | €389.76M 426.06M USD | 17.22 | €0.51 0.56 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 15.08B 424.18M USD | THB 143.00K 4.02K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 15.08B 424.18M USD | 6.01 | THB 1.08 0.03 USD | ||
| Shun Tak SHTGF | $0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
| Harbour Centre Development Limited 0051.HK | HK$4.65 0.59 USD |
+0.65
|
HK$3.30B 421.39M USD | HK$48.00K 6.14K USD | HK$4.58 0.59 USD | HK$4.65 0.59 USD | HK$3.30B 421.39M USD | 0 | -HK$0.33 -0.04 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €5.95 6.5 USD |
-0.83
|
€382.59M 418.22M USD | €100.00 109.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €382.59M 418.22M USD | 0 | -€1.60 -1.7 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,070 54.47 USD |
-1.82
|
¥62B 416.26M USD | ¥101K 684.48 USD | ¥7,980 53.87 USD | ¥8,170 55.15 USD | ¥62B 416.26M USD | 9.33 | ¥865 5.84 USD | ||
| Beijing North Star Company BEIJF | $0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
| Gladstone Land LANDM | $25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
| Hamborner REIT AG HAB2.VI | €4.61 5.04 USD |
+0.33
|
€374.99M 409.92M USD | €0.00 0 USD | €4.56 4.98 USD | €4.61 5.04 USD | €374.99M 409.92M USD | 30.73 | €0.15 0.16 USD | ||
| Immobiliere Dassault SA 6KP.F | €49.70 54.33 USD |
+3.76
|
€374.60M 409.49M USD | €59.00 64.49 USD | €48.40 52.91 USD | €49.70 54.33 USD | €374.60M 409.49M USD | 12.33 | €4.03 4.41 USD | ||
| Apartment Investment and Management Company AIV.F | €2.60 2.84 USD |
-0.76
|
€374.03M 408.86M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €374.03M 408.86M USD | 21.66 | €0.12 0.13 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€372.11M 406.76M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €372.11M 406.76M USD | 25.24 | €1.03 1.13 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.20 53.78 USD |
+0.41
|
€370.83M 405.37M USD | €256.00 279.84 USD | €49.00 53.56 USD | €49.20 53.78 USD | €370.83M 405.37M USD | 12.20 | €4.03 4.41 USD | ||
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$402.65M — | $30.50K — | $0.19 — | $0.19 — | $402.65M — | 19.00 | $0.01 — | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,855 19.27 USD |
-0.21
|
¥59B 398.54M USD | ¥140K 946.39 USD | ¥2,828 19.09 USD | ¥2,863 19.33 USD | ¥59B 398.54M USD | 7.99 | ¥357 2.41 USD | ||
| Global Medical REIT Inc GMRE-PA | $24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
| NSI N.V. 0RQN.IL | €17.18 18.78 USD |
+1.78
|
€363.28M 397.11M USD | €381.00 416.48 USD | €16.48 18.01 USD | €17.18 18.78 USD | €363.28M 397.11M USD | 0 | -€7.81 -8.5 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$34.10 1.08 USD |
-5.93
|
NT$12.48B 396.56M USD | NT$105.76K 3.36K USD | NT$33.55 1.07 USD | NT$35.00 1.11 USD | NT$12.48B 396.56M USD | 19.94 | NT$1.71 0.05 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
-1.49
|
THB 14.08B 396.04M USD | THB 51.42M 1.45M USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.08B 396.04M USD | 5.50 | THB 0.24 0.006 USD | ||
| Melcor Developments MODVF | $13.09 — |
+2.83
|
$393.18M — | $30.00 — | $12.58 — | $12.58 — | $393.18M — | 7.23 | $1.81 — | ||
| TKP Corporation 3479.T | ¥1,527 10.31 USD |
+0.33
|
¥58B 392.35M USD | ¥121K 815.43 USD | ¥1,502 10.14 USD | ¥1,531 10.33 USD | ¥58B 392.35M USD | 4.80 | ¥318 2.15 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,769 11.94 USD |
-0.95
|
¥58B 391.1M USD | ¥68K 461.04 USD | ¥1,742 11.76 USD | ¥1,808 12.2 USD | ¥58B 391.1M USD | 5.78 | ¥306 2.06 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.90 35.96 USD |
0
|
€355.96M 389.11M USD | €110.00 120.24 USD | €32.70 35.75 USD | €32.90 35.96 USD | €355.96M 389.11M USD | 73.11 | €0.45 0.49 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.28 0.3 USD |
-5.74
|
€354.09M 387.07M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €354.09M 387.07M USD | 0 | -€0.27 -0.2 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 3.12 0.3 USD |
0
|
SEK 3.96B 386.52M USD | SEK 3.21K 313.63 USD | SEK 2.92 0.29 USD | SEK 3.12 0.3 USD | SEK 3.96B 386.52M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹360.25 4.36 USD |
-0.51
|
₹31.95B 386.51M USD | ₹40.19K 486.26 USD | ₹356.00 4.31 USD | ₹366.85 4.44 USD | ₹31.95B 386.51M USD | 61.37 | ₹5.87 0.07 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹359.60 4.35 USD |
-0.73
|
₹31.89B 385.81M USD | ₹2.10K 25.39 USD | ₹358.00 4.33 USD | ₹366.00 4.43 USD | ₹31.89B 385.81M USD | 61.26 | ₹5.87 0.07 USD | ||
| Selectirente SELER.PA | €84.50 92.37 USD |
+0.6
|
€351.62M 384.37M USD | €27.00 29.51 USD | €84.50 92.37 USD | €84.50 92.37 USD | €351.62M 384.37M USD | 13.10 | €6.45 7.05 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,492 10.07 USD |
+0.88
|
¥57B 382.09M USD | ¥169K 1.14K USD | ¥1,466 9.9 USD | ¥1,501 10.13 USD | ¥57B 382.09M USD | 12.09 | ¥123 0.83 USD | ||
| Gladstone Land Corporation 3L4.SG | €8.10 8.85 USD |
+0.68
|
€349.41M 381.95M USD | €0.00 0 USD | €7.93 8.66 USD | €8.10 8.85 USD | €349.41M 381.95M USD | 0 | -€0.67 -0.7 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,090 34.36 USD |
-2.3
|
¥56B 377.58M USD | ¥53K 355.06 USD | ¥5,030 33.95 USD | ¥5,190 35.03 USD | ¥56B 377.58M USD | 10.17 | ¥500 3.38 USD | ||
| Shui On Land Limited OL5.F | €0.04 0.05 USD |
-1.15
|
€344.41M 376.49M USD | €800.00 874.51 USD | €0.04 0.05 USD | €0.04 0.05 USD | €344.41M 376.49M USD | 0 | -€0.03 -0.03 USD | ||
| Gladstone Land Corporation 3L4.F | €7.97 8.71 USD |
0
|
€343.80M 375.82M USD | €10.00 10.93 USD | €7.97 8.71 USD | €7.97 8.71 USD | €343.80M 375.82M USD | 0 | -€0.67 -0.7 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€335.29M 366.51M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 366.51M USD | 0 | -€0.77 -0.8 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥116,000 783.03 USD |
-0.09
|
¥54B 365.75M USD | ¥1K 9.23 USD | ¥115,200 777.63 USD | ¥116,300 785.06 USD | ¥54B 365.75M USD | 0 | -¥6,222 -42.006 USD | ||
| Symphony SYHLF | $0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,425 29.87 USD |
-0.45
|
¥54B 362.01M USD | ¥7K 47.93 USD | ¥4,420 29.84 USD | ¥4,445 30 USD | ¥54B 362.01M USD | 187.81 | ¥24 0.16 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.47 3.79 USD |
+0.14
|
€330.83M 361.64M USD | €136.00 148.67 USD | €3.47 3.79 USD | €3.47 3.79 USD | €330.83M 361.64M USD | 11.19 | €0.31 0.34 USD | ||
| Plaza Retail REIT PAZRF | $3.23 — |
0
|
$360.53M — | $3.38K — | $3.22 — | $3.23 — | $360.53M — | 8.50 | $0.38 — | ||
| NSI N.V. N4RN.F | €16.86 18.43 USD |
+0.48
|
€329.09M 359.75M USD | €100.00 109.31 USD | €16.34 17.86 USD | €16.86 18.43 USD | €329.09M 359.75M USD | 0 | -€0.51 -0.5 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.25 USD |
-0.87
|
€323.43M 353.55M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €323.43M 353.55M USD | 22.80 | €0.01 0.01 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.11 0.12 USD |
0
|
€320.23M 350.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 350.06M USD | 0 | €0.00 0 USD | ||
| Dinkelacker AG DWB.SG | €1,090.00 1191.52 USD |
0
|
€317.34M 346.89M USD | €0.00 0 USD | €1,090.00 1191.52 USD | €1,090.00 1191.52 USD | €317.34M 346.89M USD | 28.57 | €38.15 41.7 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.68 2.6 USD |
-0.28
|
SEK 3.53B 344.51M USD | SEK 39.46K 3.85K USD | SEK 26.45 2.58 USD | SEK 26.68 2.6 USD | SEK 3.53B 344.51M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹167.05 2.02 USD |
-0.15
|
₹28.31B 342.52M USD | ₹12.83K 155.16 USD | ₹165.40 2 USD | ₹168.50 2.04 USD | ₹28.31B 342.52M USD | 32.43 | ₹5.15 0.06 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,085 27.57 USD |
+0.25
|
¥50B 340.15M USD | ¥121K 816.11 USD | ¥4,015 27.1 USD | ¥4,165 28.11 USD | ¥50B 340.15M USD | 24.21 | ¥169 1.14 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹197.35 2.39 USD |
-2.52
|
₹28.04B 339.28M USD | ₹32.08K 388.05 USD | ₹194.65 2.35 USD | ₹202.35 2.45 USD | ₹28.04B 339.28M USD | 18.56 | ₹10.63 0.13 USD | ||
| The Real Brokerage Inc. 87M.F | €1.44 1.57 USD |
+9.92
|
€309.04M 337.82M USD | €230.00 251.42 USD | €1.44 1.57 USD | €1.45 1.59 USD | €309.04M 337.82M USD | 0 | -€0.03 -0.03 USD | ||
| Instone Real Estate Group SE INS.F | €7.72 8.44 USD |
-1.53
|
€306.15M 334.66M USD | €100.00 109.31 USD | €7.72 8.44 USD | €7.72 8.44 USD | €306.15M 334.66M USD | 6.54 | €1.18 1.29 USD | ||
| China Motor Bus Company, Limited 0026.HK | HK$57.80 7.39 USD |
+0.7
|
HK$2.61B 334.19M USD | HK$1.00K 127.86 USD | HK$57.50 7.35 USD | HK$57.80 7.39 USD | HK$2.61B 334.19M USD | 0 | -HK$4.74 -0.6 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥982 6.63 USD |
-0.51
|
¥49B 333.71M USD | ¥242K 1.64K USD | ¥974 6.57 USD | ¥991 6.69 USD | ¥49B 333.71M USD | 10.18 | ¥96 0.65 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥181,100 1222.48 USD |
-0.33
|
¥49B 333.02M USD | ¥473 3.19 USD | ¥179,200 1209.65 USD | ¥181,100 1222.48 USD | ¥49B 333.02M USD | 19.39 | ¥9K 63.04 USD | ||
| Globe Trade Centre S.A. G91.F | €0.53 0.58 USD |
-1.12
|
€304.36M 332.7M USD | €100.00 109.31 USD | €0.53 0.58 USD | €0.53 0.58 USD | €304.36M 332.7M USD | 0 | -€0.28 -0.3 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €16.65 18.2 USD |
+0.91
|
€304.03M 332.35M USD | €3.40K 3.72K USD | €16.40 17.93 USD | €16.65 18.2 USD | €304.03M 332.35M USD | 7.74 | €2.15 2.35 USD | ||
| Wing Tai Properties Limited USH.F | €0.21 0.23 USD |
-1.87
|
€302.02M 330.15M USD | €13.00K 14.21K USD | €0.21 0.23 USD | €0.21 0.23 USD | €302.02M 330.15M USD | 0 | -€0.14 -0.1 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹401.60 4.86 USD |
-1.79
|
₹27.08B 327.58M USD | ₹113.50K 1.37K USD | ₹399.60 4.83 USD | ₹420.90 5.09 USD | ₹27.08B 327.58M USD | 13.12 | ₹30.59 0.37 USD | ||
| SOHO China SOHOF | $0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹400.95 4.85 USD |
-1.86
|
₹27.03B 327.05M USD | ₹4.34K 52.48 USD | ₹394.60 4.77 USD | ₹418.75 5.07 USD | ₹27.03B 327.05M USD | 13.10 | ₹30.60 0.37 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.36 0.98 USD |
-1.69
|
TRY 10.41B 326.98M USD | TRY 58.68K 1.84K USD | TRY 31.00 0.97 USD | TRY 31.52 0.99 USD | TRY 10.41B 326.98M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Aztec Land and Cattle Company AZLCZ | $2,299.36 — |
+4.52
|
$325.74M — | $9.00 — | $2,300.00 — | $2,300.00 — | $325.74M — | 0 | $0.00 — | ||
| Tosei Reit Investment Corporation 3451.T | ¥127,500 860.66 USD |
-0.16
|
¥48B 324M USD | ¥813 5.49 USD | ¥126,200 851.89 USD | ¥127,900 863.36 USD | ¥48B 324M USD | 16.58 | ¥8K 51.89 USD | ||
| LSL Property Services LSLPF | $3.25 — |
-4.69
|
$321.89M — | $25.00K — | $3.40 — | $3.40 — | $321.89M — | 14.77 | $0.22 — | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹579.25 7.01 USD |
-0.92
|
₹26.57B 321.43M USD | ₹34.30K 415.02 USD | ₹558.30 6.75 USD | ₹583.90 7.06 USD | ₹26.57B 321.43M USD | 27.67 | ₹20.93 0.25 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹579.05 7.01 USD |
-1.2
|
₹26.56B 321.32M USD | ₹850.00 10.28 USD | ₹572.15 6.92 USD | ₹585.65 7.09 USD | ₹26.56B 321.32M USD | 27.67 | ₹20.92 0.25 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.60 0.21 USD |
0
|
MX$5.40B 319.77M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.40B 319.77M USD | 3.71 | MX$0.97 0.06 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,129 14.37 USD |
-0.47
|
¥47B 319.4M USD | ¥4K 29.03 USD | ¥2,121 14.32 USD | ¥2,141 14.45 USD | ¥47B 319.4M USD | 8.50 | ¥250 1.69 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €31.80 34.76 USD |
+1.27
|
€290.13M 317.15M USD | €55.00 60.12 USD | €31.80 34.76 USD | €31.80 34.76 USD | €290.13M 317.15M USD | 33.82 | €0.94 1.03 USD | ||
| Selvaag Bolig ASA S2B.F | €3.09 3.37 USD |
-1.12
|
€289.05M 315.97M USD | €1.20K 1.31K USD | €3.09 3.37 USD | €3.09 3.37 USD | €289.05M 315.97M USD | 23.73 | €0.13 0.14 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.06 2.25 USD |
-3.74
|
€288.85M 315.75M USD | €2.60K 2.84K USD | €2.06 2.25 USD | €2.06 2.25 USD | €288.85M 315.75M USD | 0 | -€2.86 -3.1 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 17.45 1.7 USD |
-1.41
|
SEK 3.22B 314.05M USD | SEK 1.24K 120.84 USD | SEK 17.45 1.7 USD | SEK 17.65 1.72 USD | SEK 3.22B 314.05M USD | 10.77 | SEK 1.62 0.16 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.14 2.34 USD |
0
|
€285.94M 312.58M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €285.94M 312.58M USD | 11.26 | €0.19 0.21 USD | ||
| S-Enjoy Service Group Co., Limited 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
| Morguard Real Estate Investment Trust MGRUF | $4.64 — |
0
|
$309.84M — | $100.00 — | $4.64 — | $4.64 — | $309.84M — | 464.00 | $0.01 — | ||
| Loadstar Capital K.K. 3482.T | ¥2,718 18.35 USD |
-0.84
|
¥46B 309.57M USD | ¥127K 855.26 USD | ¥2,688 18.14 USD | ¥2,748 18.55 USD | ¥46B 309.57M USD | 5.77 | ¥471 3.18 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.19 0.21 USD |
0
|
€282.42M 308.72M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €282.42M 308.72M USD | 9.40 | €0.02 0.02 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.87 2.04 USD |
-0.53
|
€281.40M 307.61M USD | €183.00 200.04 USD | €1.87 2.04 USD | €1.87 2.04 USD | €281.40M 307.61M USD | 0 | -€0.04 -0.04 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.20 3.28 USD |
0
|
NOK 3.20B 307.39M USD | NOK 4.96K 475.61 USD | NOK 33.65 3.23 USD | NOK 34.30 3.29 USD | NOK 3.20B 307.39M USD | 23.75 | NOK 1.44 0.14 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
-0.91
|
€280.66M 306.8M USD | €189.00 206.6 USD | €10.90 11.92 USD | €10.90 11.92 USD | €280.66M 306.8M USD | 19.12 | €0.57 0.62 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 261.00 8.2 USD |
-1.6
|
TRY 9.73B 305.44M USD | TRY 18.26K 573.45 USD | TRY 260.00 8.17 USD | TRY 270.00 8.48 USD | TRY 9.73B 305.44M USD | 15.66 | TRY 16.66 0.52 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €11.40 12.46 USD |
+5.56
|
€278.82M 304.78M USD | €242.00 264.54 USD | €10.60 11.59 USD | €11.40 12.46 USD | €278.82M 304.78M USD | 25.90 | €0.44 0.48 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$126.97 25.73 USD |
+0.5
|
R$1.50B 304.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 304.13M USD | 18.34 | R$6.92 1.4 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.09 0.1 USD |
-1.08
|
€278.19M 304.1M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €278.19M 304.1M USD | 9.19 | €0.01 0.01 USD | ||
| Arealink Co., Ltd. 8914.T | ¥879 5.93 USD |
-0.9
|
¥45B 301.61M USD | ¥87K 585.92 USD | ¥870 5.87 USD | ¥890 6.01 USD | ¥45B 301.61M USD | 12.05 | ¥73 0.49 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 13.40 1.31 USD |
-1.11
|
SEK 3.09B 301.18M USD | SEK 7.94K 774.65 USD | SEK 13.20 1.29 USD | SEK 13.45 1.31 USD | SEK 3.09B 301.18M USD | 19.14 | SEK 0.70 0.07 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.90 — |
0
|
$298.76M — | $935.00 — | $23.77 — | $23.90 — | $298.76M — | 43.37 | $0.55 — | ||
| Real Matters RLLMF | $4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €18.20 19.9 USD |
+0.55
|
€270.98M 296.22M USD | €284.00 310.45 USD | €18.20 19.9 USD | €18.20 19.9 USD | €270.98M 296.22M USD | 25.27 | €0.72 0.79 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥881 5.95 USD |
0
|
¥44B 293.67M USD | ¥106K 712.83 USD | ¥874 5.9 USD | ¥885 5.97 USD | ¥44B 293.67M USD | 12.65 | ¥70 0.47 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$287.19M — | $500.00 — | $0.14 — | $0.14 — | $287.19M — | 0 | -$0.02 — | ||
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
+11.43
|
€262.63M 287.09M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €262.63M 287.09M USD | 0 | -€0.11 -0.1 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩3,855 2.91 USD |
-1.53
|
₩375B 283.24M USD | ₩107K 80.6 USD | ₩3,845 2.9 USD | ₩3,910 2.95 USD | ₩375B 283.24M USD | 0 | ₩0 0 USD | ||
| City Office REIT CIO | $6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
| SRE Holdings Corporation 2980.T | ¥2,583 17.44 USD |
-1.67
|
¥42B 281M USD | ¥476K 3.21K USD | ¥2,560 17.28 USD | ¥2,665 17.99 USD | ¥42B 281M USD | 22.75 | ¥113 0.77 USD | ||
| Deutsche Real Estate AG DRE2.F | €12.30 13.45 USD |
0
|
€253.16M 276.74M USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €253.16M 276.74M USD | 9.53 | €1.29 1.41 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹116.05 1.4 USD |
-4.68
|
₹22.84B 276.3M USD | ₹63.06K 762.86 USD | ₹115.75 1.4 USD | ₹122.95 1.49 USD | ₹22.84B 276.3M USD | 15.24 | ₹7.61 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||