Ergebnisseite 22 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$597.03M — | $380 — | $0.1199 — | $0.1199 — | $597.03M — | 0 | -$0.12 — | |
| Yanlord Land Group Limited YLG.SG | $0.26 0.29 USD |
+3.12
|
$545.4M 596.2M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $545.4M 596.2M USD | 0 | -$0.22 -0.2 USD | |
| CRE Logistics REIT, Inc. 3487.T | $141,000 951.79 USD |
+2.32
|
$88B 594.05M USD | $3.13K 21.13 USD | $139,900 944.36 USD | $143,400 967.99 USD | $88B 594.05M USD | 20.67 | $6.82K 46.04 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $720 0.05 USD |
-1.37
|
$9.3T 594.01M USD | $194K 12.4 USD | $670 0.04 USD | $730 0.05 USD | $9.3T 594.01M USD | 8.21 | $87.6 0.005 USD | |
| Société de la Tour Eiffel UVA.F | $4 4.37 USD |
-13.79
|
$542.96M 593.53M USD | $13 14.21 USD | $4 4.37 USD | $4 4.37 USD | $542.96M 593.53M USD | 0 | -$3.57 -3.9 USD | |
| Archicom S.A. 696.F | $9.28 10.14 USD |
-4.92
|
$542.84M 593.4M USD | $7 7.65 USD | $9.28 10.14 USD | $9.28 10.14 USD | $542.84M 593.4M USD | 7.19 | $1.29 1.41 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $10.89 — |
-3.63
|
$592.76M — | $200 — | $10.8 — | $10.89 — | $592.76M — | 5.52 | $1.97 — | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $340 9.57 USD |
0
|
$21.02B 591.4M USD | $300 8.44 USD | $339 9.54 USD | $340 9.57 USD | $21.02B 591.4M USD | 22.72 | $14.96 0.42 USD | |
| Logistea AB (publ) LOGI-A.ST | $13 1.27 USD |
-1.52
|
$5.98B 584.1M USD | $3.16K 308.55 USD | $13 1.27 USD | $13.1 1.28 USD | $5.98B 584.1M USD | 13.54 | $0.96 0.09 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.003 0.0032 USD |
+50
|
$530.31M 579.7M USD | $626 684.3 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $530.31M 579.7M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $15,270 11.53 USD |
-1.86
|
$763.97B 576.68M USD | $150.17K 113.35 USD | $15,260 11.52 USD | $15,940 12.03 USD | $763.97B 576.68M USD | 0 | $0 0 USD | |
| Nexity SA NQ9.F | $8.92 9.75 USD |
+5.75
|
$524.36M 573.19M USD | $2K 2.19K USD | $8.92 9.75 USD | $8.92 9.75 USD | $524.36M 573.19M USD | 0 | -$1.12 -1.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.2999 0.33 USD |
+2.12
|
$524.24M 573.07M USD | $2.29K 2.5K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $524.24M 573.07M USD | 0 | -$0.41 -0.4 USD | |
| Dream Unlimited Corp. 50DA.F | $11.4 12.46 USD |
+6.54
|
$522.28M 570.92M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $522.28M 570.92M USD | 4.14 | $2.75 3.01 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| United Overseas Australia Ltd EH5.SI | $0.45 0.34 USD |
0
|
$750.19M 562.24M USD | $2K 1.5K USD | $0.45 0.34 USD | $0.45 0.34 USD | $750.19M 562.24M USD | 9.00 | $0.05 0.04 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.83 0.97 USD |
+1.86
|
$2.2B 559.03M USD | $100 25.42 USD | $3.82 0.97 USD | $3.85 0.98 USD | $2.2B 559.03M USD | 8.90 | $0.43 0.11 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $295.45 3.57 USD |
+0.51
|
$45.82B 554.35M USD | $6.34K 76.67 USD | $291.35 3.52 USD | $300.35 3.63 USD | $45.82B 554.35M USD | 96.55 | $3.06 0.04 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
+9.68
|
$500.12M 546.69M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $500.12M 546.69M USD | 27.20 | $0.01 0.01 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $180 17.57 USD |
-1.91
|
$5.59B 545.71M USD | $3.97K 387.23 USD | $178.5 17.42 USD | $184.5 18.01 USD | $5.59B 545.71M USD | 18.57 | $9.69 0.95 USD | |
| Nexity SA 0KB3.IL | $8.86 9.68 USD |
+0.71
|
$497.05M 543.34M USD | $140 153.04 USD | $8.86 9.68 USD | $9.11 9.95 USD | $497.05M 543.34M USD | 4.04 | $2.19 2.39 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
+2.13
|
$496.8M 543.07M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $496.8M 543.07M USD | 9.59 | $0.03 0.03 USD | |
| Slate Grocery REIT SGR-U.TO | $8.84 — |
-6.06
|
$541.75M — | $100 — | $8.84 — | $8.84 — | $541.75M — | 14.03 | $0.63 — | |
| Dream Unlimited DRUNF | $12.58 — |
+0.64
|
$538.25M — | $100 — | $12.5 — | $12.5 — | $538.25M — | 4.16 | $3.02 — | |
| Irish Residential Properties REIT Plc IRES.F | $0.8399 0.92 USD |
0
|
$491.45M 537.22M USD | $6K 6.56K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $491.45M 537.22M USD | 0 | -$0.17 -0.1 USD | |
| MIRAI Corporation 3476.T | $41,700 281.49 USD |
+3.22
|
$79.54B 536.92M USD | $8.4K 56.68 USD | $41,100 277.44 USD | $42,250 285.2 USD | $79.54B 536.92M USD | 17.03 | $2.45K 16.53 USD | |
| Hamborner REIT AG HAB2.VI | $5.74 6.27 USD |
+0.7
|
$485.75M 530.99M USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $485.75M 530.99M USD | 57.39 | $0.1 0.11 USD | |
| TARC Limited TARC.BO | $148.3 1.79 USD |
+3.27
|
$43.76B 529.46M USD | $40.93K 495.16 USD | $141.7 1.71 USD | $153 1.85 USD | $43.76B 529.46M USD | 0 | -$6.05 -0.07 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $107,700 727.01 USD |
+2.47
|
$78.35B 528.9M USD | $2.81K 18.98 USD | $106,200 716.88 USD | $108,800 734.43 USD | $78.35B 528.9M USD | 22.03 | $4.89K 32.99 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
0
|
$8.9B 526.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 526.91M USD | 17.77 | $1.8 0.11 USD | |
| Samty Residential Investment Corporation 3459.T | $91,400 616.98 USD |
+3.16
|
$77.94B 526.11M USD | $1.64K 11.07 USD | $90,100 608.2 USD | $92,300 623.05 USD | $77.94B 526.11M USD | 16.82 | $5.43K 36.66 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| OUE Limited OUE1.F | $0.5999 0.66 USD |
+3.45
|
$476.08M 520.42M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $476.08M 520.42M USD | 0 | -$0.24 -0.2 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,200 568.37 USD |
+3.69
|
$76.69B 517.69M USD | $4.81K 32.46 USD | $83,400 562.97 USD | $85,000 573.77 USD | $76.69B 517.69M USD | 15.56 | $5.41K 36.5 USD | |
| Fibra Nova FNOVA17.MX | $25.92 1.53 USD |
-0.31
|
$8.7B 515.27M USD | $30.38K 1.8K USD | $25.3 1.5 USD | $26.5 1.57 USD | $8.7B 515.27M USD | 0 | -$0.07 -0.004 USD | |
| MLP Group S.A. MLG.WA | $83.8 21.3 USD |
+2.95
|
$2.01B 511.09M USD | $1 0.25 USD | $83.8 21.3 USD | $83.8 21.3 USD | $2.01B 511.09M USD | 10.77 | $7.78 1.98 USD | |
| Wereldhave Belgium WEHB.BR | $49.7 54.33 USD |
+1.64
|
$466.02M 509.42M USD | $399 436.16 USD | $49 53.56 USD | $49.8 54.44 USD | $466.02M 509.42M USD | 6.14 | $8.09 8.84 USD | |
| One Liberty Properties, Inc. O1A.F | $21.5 23.5 USD |
-0.69
|
$464.17M 507.4M USD | $37 40.45 USD | $21.5 23.5 USD | $21.5 23.5 USD | $464.17M 507.4M USD | 16.79 | $1.28 1.4 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
0
|
$461.73M 504.73M USD | $28.7K 31.37K USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.73M 504.73M USD | 13.00 | $1.1 1.2 USD | |
| Echo Investment S.A. 4I3.F | $1.04 1.14 USD |
+4.84
|
$457.8M 500.44M USD | $27 29.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $457.8M 500.44M USD | 0 | -$0.01 -0.01 USD | |
| Vastned IJX.F | $27.1 29.62 USD |
+1.5
|
$453.86M 496.13M USD | $2 2.19 USD | $27.1 29.62 USD | $27.1 29.62 USD | $453.86M 496.13M USD | 12.90 | $2.1 2.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $190.46 38.6 USD |
-0.03
|
$2.42B 491.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.41M USD | 7.18 | $26.51 5.37 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.2 0.37 USD |
-14.84
|
$17.22B 484.58M USD | $39.87M 1.12M USD | $13.2 0.37 USD | $14.1 0.4 USD | $17.22B 484.58M USD | 7.81 | $1.69 0.05 USD | |
| Wereldhave Belgium WPU.F | $47.9 52.36 USD |
-0.21
|
$442.49M 483.7M USD | $50 54.66 USD | $47.9 52.36 USD | $47.9 52.36 USD | $442.49M 483.7M USD | 5.92 | $8.09 8.84 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.3 USD |
+12.1
|
$438.2M 479.01M USD | $3.5K 3.83K USD | $0.28 0.3 USD | $0.28 0.3 USD | $438.2M 479.01M USD | 0 | -$0.26 -0.2 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Care Property Invest NV 8OM.SG | $11.4 12.46 USD |
+0.35
|
$433.55M 473.93M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $433.55M 473.93M USD | 16.28 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $9.16 10.01 USD |
-1.29
|
$433.06M 473.4M USD | $0 0 USD | $9.16 10.01 USD | $9.16 10.01 USD | $433.06M 473.4M USD | 9.44 | $0.97 1.06 USD | |
| NSI N.V. 0RQN.IL | $20.4 22.3 USD |
+1.17
|
$431.36M 471.54M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $431.36M 471.54M USD | 0 | -$7.81 -8.5 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
0
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.9 16.29 USD |
-3.25
|
$422.26M 461.58M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $422.26M 461.58M USD | 0 | -$0.21 -0.2 USD | |
| FibraHotel FIHO12.MX | $9.74 0.58 USD |
-0.61
|
$7.67B 454.01M USD | $17.02K 1.01K USD | $9.6 0.57 USD | $9.8 0.58 USD | $7.67B 454.01M USD | 21.17 | $0.46 0.03 USD | |
| Fairvest Limited 2T20.F | $0.2 0.22 USD |
+1
|
$415.19M 453.86M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $415.19M 453.86M USD | 2.88 | $0.07 0.08 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,305 29.06 USD |
+5.26
|
$66.65B 449.89M USD | $54.5K 367.89 USD | $4,205 28.38 USD | $4,360 29.43 USD | $66.65B 449.89M USD | 8.46 | $508.39 3.43 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $205 224.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 0 | -$0.76 -0.8 USD | |
| Nextensa NV/SA NEXTA.BR | $38.2 41.76 USD |
+3.24
|
$405.36M 443.11M USD | $175 191.3 USD | $37.6 41.1 USD | $38.2 41.76 USD | $405.36M 443.11M USD | 0 | -$1.06 -1.1 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,105 20.96 USD |
+4.93
|
$65.5B 442.12M USD | $46.5K 313.89 USD | $2,988 20.17 USD | $3,160 21.33 USD | $65.5B 442.12M USD | 8.83 | $351.53 2.37 USD | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+3.03
|
$403.07M 440.61M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $403.07M 440.61M USD | 0 | -$0.59 -0.6 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.86 3.13 USD |
+7.52
|
$402.09M 439.54M USD | $190 207.7 USD | $2.86 3.13 USD | $2.86 3.13 USD | $402.09M 439.54M USD | 5.20 | $0.55 0.6 USD | |
| One REIT, Inc. 3290.T | $242,400 1636.27 USD |
+3.77
|
$65.08B 439.29M USD | $1.24K 8.39 USD | $237,100 1600.49 USD | $244,400 1649.77 USD | $65.08B 439.29M USD | 18.10 | $13.39K 90.35 USD | |
| TKP Corporation 3479.T | $1,617 10.92 USD |
+9.48
|
$64.86B 437.8M USD | $389.9K 2.63K USD | $1,577 10.65 USD | $1,658 11.19 USD | $64.86B 437.8M USD | 16.36 | $98.81 0.67 USD | |
| NSI N.V. N4RN.F | $20 21.86 USD |
+0.5
|
$399.71M 436.93M USD | $87 95.1 USD | $20 21.86 USD | $20.25 22.14 USD | $399.71M 436.93M USD | 31.74 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.42 0.04 USD |
-5.96
|
$15.45B 434.74M USD | $36.16M 1.02M USD | $1.41 0.04 USD | $1.48 0.04 USD | $15.45B 434.74M USD | 5.91 | $0.24 0.006 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,312 8.86 USD |
+6.41
|
$63.72B 430.15M USD | $87.9K 593.35 USD | $1,253 8.46 USD | $1,325 8.94 USD | $63.72B 430.15M USD | 14.65 | $89.52 0.6 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.08 USD |
+46.23
|
$387.76M 423.88M USD | $517 565.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $387.76M 423.88M USD | 0 | -$0.03 -0.03 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.46 3.78 USD |
-3.35
|
$386.19M 422.16M USD | $350 382.6 USD | $3.46 3.78 USD | $3.46 3.78 USD | $386.19M 422.16M USD | 17.30 | $0.2 0.22 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Nextensa NV/SA L3R.F | $36.3 39.68 USD |
-1.09
|
$385.84M 421.78M USD | $160 174.9 USD | $36.3 39.68 USD | $36.3 39.68 USD | $385.84M 421.78M USD | 0 | -$1.06 -1.1 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-3.55
|
$382.43M 418.05M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $382.43M 418.05M USD | 6.80 | $0.02 0.02 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.1 — |
-3.6
|
$414.48M — | $7.29K — | $19.54 — | $20.35 — | $414.48M — | 12.77 | $1.57 — | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $118.5 1.43 USD |
+3.49
|
$33.77B 408.59M USD | $25.64K 310.15 USD | $116.2 1.41 USD | $118.9 1.44 USD | $33.77B 408.59M USD | 0 | -$0.38 -0.004 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $55.2 5.39 USD |
+0.36
|
$4.18B 408.39M USD | $8.46K 825.51 USD | $54.8 5.35 USD | $56.2 5.49 USD | $4.18B 408.39M USD | 9.75 | $5.66 0.55 USD | |
| Eslead Corporation 8877.T | $3,920 26.46 USD |
+7.25
|
$60.48B 408.28M USD | $53.2K 359.11 USD | $3,785 25.55 USD | $3,985 26.9 USD | $60.48B 408.28M USD | 6.00 | $653.15 4.41 USD | |
| Gladstone Land LANDM | $24.47 — |
-0.97
|
$408.05M — | $5.77K — | $24.35 — | $24.8 — | $408.05M — | 0 | -$0.11 — | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.2 0.17 USD |
-4.62
|
$14.38B 404.6M USD | $16.3K 458.64 USD | $6.2 0.17 USD | $6.3 0.18 USD | $14.38B 404.6M USD | 10.00 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.2 0.17 USD |
-4.62
|
$14.38B 404.6M USD | $16.3K 458.67 USD | $6.2 0.17 USD | $6.3 0.18 USD | $14.38B 404.6M USD | 10.00 | $0.62 0.02 USD | |
| Immobiliere Dassault SA IMDA.PA | $51.2 55.97 USD |
+3.43
|
$369.86M 404.31M USD | $201 219.72 USD | $50.2 54.88 USD | $51.2 55.97 USD | $369.86M 404.31M USD | 12.86 | $3.98 4.35 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $130 0.0083 USD |
-4.41
|
$6.27T 400.39M USD | $37.06M 2.37K USD | $127 0.0081 USD | $132 0.0084 USD | $6.27T 400.39M USD | 4.69 | $27.68 0.001 USD | |
| Rural Funds RFNDF | $1 — |
0
|
$397.74M — | $200 — | $1 — | $1 — | $397.74M — | 12.50 | $0.08 — | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $833.95 10.09 USD |
+1.31
|
$32.86B 397.57M USD | $42.04K 508.66 USD | $818.65 9.9 USD | $858.3 10.38 USD | $32.86B 397.57M USD | 23.23 | $35.89 0.43 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $832.25 10.07 USD |
+0.98
|
$32.76B 396.3M USD | $2.67K 32.33 USD | $820.1 9.92 USD | $854.05 10.33 USD | $32.76B 396.3M USD | 23.16 | $35.93 0.43 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.25 24.32 USD |
-0.02
|
$362.36M 396.11M USD | $30 32.79 USD | $22.25 24.32 USD | $22.25 24.32 USD | $362.36M 396.11M USD | 8.36 | $2.66 2.91 USD | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$389.59M — | $3.66K — | $0.1799 — | $0.1799 — | $389.59M — | 18.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.1 — |
-1.25
|
$389.45M — | $7.13K — | $23.6 — | $24.51 — | $389.45M — | 121.10 | $0.2 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
0
|
$386.71M — | $5K — | $0.1 — | $0.1 — | $386.71M — | 0 | -$1.3 — | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,250 0.21 USD |
0
|
$6.01T 384.21M USD | $1.2K 0.08 USD | $3,250 0.21 USD | $3,250 0.21 USD | $6.01T 384.21M USD | 7.05 | $460.53 0.03 USD | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.88M — | $25K — | $3.4 — | $3.4 — | $383.88M — | 23.43 | $0.16 — | |
| Ideal Capital Berhad 9687.KL | $3.6 0.77 USD |
0
|
$1.8B 382.74M USD | $15K 3.19K USD | $3.6 0.77 USD | $3.7 0.79 USD | $1.8B 382.74M USD | 19.99 | $0.18 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||