Ergebnisseite 22 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 260.00 0.02 USD |
+1.56
|
IDR 4.29T 274.28M USD | IDR 32.11M 2.05K USD | IDR 254.00 0.02 USD | IDR 266.00 0.02 USD | IDR 4.29T 274.28M USD | 7.09 | IDR 36.62 0.002 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹86.85 1.05 USD |
-3.87
|
₹22.30B 269.81M USD | ₹68.03K 823.04 USD | ₹86.20 1.04 USD | ₹90.70 1.1 USD | ₹22.30B 269.81M USD | 6.88 | ₹12.61 0.15 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — |
|
|
Arealink Co., Ltd.
8914.T
JP
|
¥850 5.24 USD |
+3.53
|
¥43B 266.71M USD | ¥105K 645.59 USD | ¥822 5.07 USD | ¥853 5.26 USD | ¥43B 266.71M USD | 10.83 | ¥78 0.48 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.02 2.33 USD |
+1.76
|
€229.54M 264.97M USD | €376.00 434.03 USD | €2.02 2.33 USD | €2.02 2.33 USD | €229.54M 264.97M USD | 67.33 | €0.03 0.03 USD | ||
Henry Boot PLC
0KH.SG
DE
|
€1.69 1.95 USD |
-3.43
|
€227.47M 262.58M USD | €0.00 0 USD | €1.69 1.95 USD | €1.76 2.03 USD | €227.47M 262.58M USD | 16.89 | €0.10 0.12 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.35 22.34 USD |
-0.77
|
€226.83M 261.83M USD | €5.83K 6.73K USD | €19.30 22.28 USD | €19.40 22.39 USD | €226.83M 261.83M USD | 17.27 | €1.12 1.29 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 25.10 0.79 USD |
-4.13
|
TRY 8.33B 261.71M USD | TRY 124.52K 3.91K USD | TRY 23.64 0.74 USD | TRY 26.48 0.83 USD | TRY 8.33B 261.71M USD | 278.88 | TRY 0.09 0.002 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,506 15.45 USD |
+1.09
|
¥42B 261.31M USD | ¥92K 565.44 USD | ¥2,466 15.21 USD | ¥2,506 15.45 USD | ¥42B 261.31M USD | 5.78 | ¥433 2.67 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 83.00 8.1 USD |
-0.6
|
SEK 2.66B 259.26M USD | SEK 23.44K 2.29K USD | SEK 82.20 8.02 USD | SEK 83.40 8.14 USD | SEK 2.66B 259.26M USD | 0 | -SEK 3.75 -0.3 USD | ||
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,075 25.13 USD |
-1.57
|
¥42B 258.69M USD | ¥171K 1.05K USD | ¥3,945 24.33 USD | ¥4,085 25.19 USD | ¥42B 258.69M USD | 9.09 | ¥448 2.76 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.35 1.11 USD |
+1.79
|
SEK 2.61B 255.11M USD | SEK 49.48K 4.83K USD | SEK 11.30 1.1 USD | SEK 11.45 1.12 USD | SEK 2.61B 255.11M USD | 14.18 | SEK 0.80 0.08 USD | ||
CLS Holdings plc
838.F
DE
|
€0.55 0.63 USD |
0
|
€220.81M 254.89M USD | €69.00K 79.65K USD | €0.52 0.6 USD | €0.55 0.63 USD | €220.81M 254.89M USD | 0 | -€0.28 -0.3 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,750 23.12 USD |
+1.08
|
¥41B 254.1M USD | ¥103K 635.11 USD | ¥3,675 22.66 USD | ¥3,785 23.34 USD | ¥41B 254.1M USD | 5.64 | ¥664 4.1 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.42 1.64 USD |
-0.7
|
€219.07M 252.88M USD | €1.00K 1.15K USD | €1.41 1.63 USD | €1.45 1.67 USD | €219.07M 252.88M USD | 8.35 | €0.17 0.2 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,423 8.77 USD |
-0.84
|
¥41B 251.89M USD | ¥121K 746.72 USD | ¥1,423 8.77 USD | ¥1,438 8.87 USD | ¥41B 251.89M USD | 17.19 | ¥83 0.51 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
+0.69
|
€217.70M 251.3M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €217.70M 251.3M USD | 7.29 | €0.01 0.01 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.90 16.05 USD |
0
|
€216.13M 249.49M USD | €52.93K 61.09K USD | €13.90 16.05 USD | €13.90 16.05 USD | €216.13M 249.49M USD | 4.86 | €2.86 3.3 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 8.85B 249.01M USD | THB 6.59M 185.31K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 8.85B 249.01M USD | 7.28 | THB 0.07 0.001 USD | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹213.00 2.58 USD |
-0.21
|
₹20.57B 248.83M USD | ₹41.56K 502.86 USD | ₹206.30 2.5 USD | ₹215.90 2.61 USD | ₹20.57B 248.83M USD | 27.84 | ₹7.65 0.09 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — |
|
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
0
|
€213.29M 246.21M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €213.29M 246.21M USD | 16.80 | €0.01 0.01 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹140.25 1.7 USD |
-6.03
|
₹19.93B 241.12M USD | ₹24.27K 293.64 USD | ₹139.65 1.69 USD | ₹149.75 1.81 USD | ₹19.93B 241.12M USD | 20.99 | ₹6.68 0.08 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.50 1.73 USD |
+1.14
|
€208.12M 240.24M USD | €45.00 51.95 USD | €1.50 1.73 USD | €1.51 1.74 USD | €208.12M 240.24M USD | 37.54 | €0.04 0.05 USD | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$75.67 15.34 USD |
-0.73
|
R$1.18B 239.14M USD | R$31.32K 6.35K USD | R$75.53 15.31 USD | R$76.50 15.51 USD | R$1.18B 239.14M USD | 11.23 | R$6.73 1.36 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,312 14.26 USD |
+1.94
|
¥39B 238.63M USD | ¥31K 193 USD | ¥2,295 14.15 USD | ¥2,383 14.69 USD | ¥39B 238.63M USD | 20.49 | ¥113 0.7 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 195.60 19.09 USD |
-2.44
|
SEK 2.43B 237.05M USD | SEK 52.09K 5.08K USD | SEK 191.60 18.7 USD | SEK 199.80 19.5 USD | SEK 2.43B 237.05M USD | 45.27 | SEK 4.32 0.42 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,611 9.93 USD |
+0.69
|
¥38B 234.22M USD | ¥86K 529.05 USD | ¥1,599 9.86 USD | ¥1,619 9.98 USD | ¥38B 234.22M USD | 8.09 | ¥199 1.23 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,120 6.91 USD |
-1.58
|
¥38B 233.59M USD | ¥79K 489.59 USD | ¥1,118 6.89 USD | ¥1,142 7.04 USD | ¥38B 233.59M USD | 7.85 | ¥143 0.88 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.78 0.11 USD |
+0.53
|
THB 8.27B 232.82M USD | THB 475.60K 13.38K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.20 -0.005 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 8.27B 232.76M USD | THB 12.70K 357.34 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 8.27B 232.76M USD | THB 12.70K 357.34 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 8.27B 232.76M USD | 0 | THB 0.00 0 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.26 USD |
+0.91
|
€200.73M 231.71M USD | €2.10K 2.42K USD | €0.22 0.25 USD | €0.22 0.26 USD | €200.73M 231.71M USD | 5.54 | €0.04 0.05 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.00 0.64 USD |
0
|
HK$1.80B 230.15M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.15M USD | 0 | -HK$1.32 -0.1 USD | ||
BTB REIT
BTBIF
US
|
$2.57 — |
-1.42
|
$229.13M — | $1.85K — | $2.57 — | $2.57 — | $229.13M — | 12.23 | $0.21 — |
|
|
Xi S&D Inc.
317400.KS
KR
|
₩7,960 6.01 USD |
-12.81
|
₩303B 228.74M USD | ₩2M 1.26K USD | ₩7,370 5.56 USD | ₩8,870 6.7 USD | ₩303B 228.74M USD | 0 | ₩0 0 USD | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,010 1.03 USD |
+1.48
|
CLP 223B 226.17M USD | CLP 17K 16.98 USD | CLP 990 1.01 USD | CLP 1,010 1.03 USD | CLP 223B 226.17M USD | 12.13 | CLP 83 0.08 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.1 USD |
+0.56
|
€195.92M 226.15M USD | €677.00 781.48 USD | €0.09 0.1 USD | €0.09 0.1 USD | €195.92M 226.15M USD | 0 | -€0.01 -0.01 USD | ||
INMAR Company
9521.SR
SR
|
SAR 21.12 5.63 USD |
+4.55
|
SAR 844.80M 225.37M USD | SAR 1.21K 323.06 USD | SAR 21.00 5.6 USD | SAR 21.12 5.63 USD | SAR 844.80M 225.37M USD | 16.50 | SAR 1.28 0.34 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,266 13.97 USD |
-1.35
|
¥37B 225.14M USD | ¥383K 2.36K USD | ¥2,185 13.47 USD | ¥2,293 14.14 USD | ¥37B 225.14M USD | 12.56 | ¥180 1.11 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.40 9.7 USD |
0
|
€194.57M 224.6M USD | €40.60K 46.87K USD | €8.40 9.7 USD | €8.40 9.7 USD | €194.57M 224.6M USD | 5.67 | €1.48 1.71 USD | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.52 0.15 USD |
0
|
MX$3.78B 223.84M USD | MX$6.67K 395.06 USD | MX$2.42 0.14 USD | MX$2.53 0.15 USD | MX$3.78B 223.84M USD | 2.52 | MX$1.00 0.06 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,300 618.46 USD |
-0.1
|
¥36B 223.06M USD | ¥739 4.56 USD | ¥100,100 617.23 USD | ¥101,000 622.78 USD | ¥36B 223.06M USD | 13.94 | ¥7K 44.35 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.04 3.51 USD |
-0.98
|
€192.30M 221.98M USD | €0.00 0 USD | €3.04 3.51 USD | €3.14 3.62 USD | €192.30M 221.98M USD | 10.85 | €0.28 0.32 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.60 21.47 USD |
+1.36
|
€190.23M 219.59M USD | €975.00 1.13K USD | €18.40 21.24 USD | €18.65 21.53 USD | €190.23M 219.59M USD | 6.52 | €2.85 3.29 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹98.90 1.2 USD |
-6.39
|
₹18.09B 218.85M USD | ₹36.86K 445.97 USD | ₹97.80 1.18 USD | ₹106.95 1.29 USD | ₹18.09B 218.85M USD | 0 | -₹27.89 -0.3 USD | ||
Dream Office REIT
DRETF
US
|
$11.46 — |
0
|
$218.37M — | $600.00 — | $11.41 — | $11.46 — | $218.37M — | 0 | -$3.07 — |
|
|
Merchants' National Properties
MNPP
US
|
$2,400.00 — |
0
|
$218.09M — | $5.00 — | $2,400.00 — | $2,400.00 — | $218.09M — | 18.27 | $131.32 — |
|
|
SOHO China
SOHOF
US
|
$0.04 — |
+4.75
|
$217.86M — | $4.50K — | $0.04 — | $0.04 — | $217.86M — | 0 | -$0.01 — |
|
|
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 172.40 5.41 USD |
-9.97
|
TRY 6.92B 217.44M USD | TRY 1.52K 47.77 USD | TRY 172.40 5.41 USD | TRY 172.40 5.41 USD | TRY 6.92B 217.44M USD | 136.82 | TRY 1.26 0.04 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 52.20 65.47 USD |
+7.41
|
CHF 173.08M 217.08M USD | CHF 879.00 1.1K USD | CHF 48.20 60.45 USD | CHF 52.20 65.47 USD | CHF 173.08M 217.08M USD | 22.99 | CHF 2.27 2.85 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.06 USD |
-0.9
|
€185.19M 213.77M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €185.19M 213.77M USD | 0 | -€0.08 -0.09 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,400.00 0.79 USD |
0
|
IDR 3.33T 212.99M USD | IDR 200.00 0.01 USD | IDR 12,400.00 0.79 USD | IDR 12,400.00 0.79 USD | IDR 3.33T 212.99M USD | 7.96 | IDR 1.56K 0.1 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$344.99 69.92 USD |
0
|
R$1.05B 212.81M USD | R$0.00 0 USD | R$344.99 69.92 USD | R$344.99 69.92 USD | R$1.05B 212.81M USD | 0 | R$0.00 0 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 34.30 3.35 USD |
-0.87
|
SEK 2.17B 211.79M USD | SEK 30.47K 2.97K USD | SEK 34.30 3.35 USD | SEK 35.40 3.46 USD | SEK 2.17B 211.79M USD | 11.10 | SEK 3.09 0.3 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 195.00 0.01 USD |
-2.5
|
IDR 3.31T 211.57M USD | IDR 117.40K 7.5 USD | IDR 190.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.31T 211.57M USD | 0.41 | IDR 468.90 0.03 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,285 1.72 USD |
-0.65
|
₩280B 211.06M USD | ₩177K 133.52 USD | ₩2,245 1.69 USD | ₩2,300 1.74 USD | ₩280B 211.06M USD | 0 | ₩0 0 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.81 0.74 USD |
-0.51
|
HK$1.65B 210.46M USD | HK$95.50K 12.21K USD | HK$5.80 0.74 USD | HK$5.86 0.75 USD | HK$1.65B 210.46M USD | 0 | -HK$4.49 -0.5 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.70 3.49 USD |
0
|
CA$282.47M 209.61M USD | CA$3.00K 2.23K USD | CA$4.70 3.49 USD | CA$4.70 3.49 USD | CA$282.47M 209.61M USD | 11.74 | CA$0.40 0.3 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.40 0.68 USD |
-0.93
|
NT$6.58B 208.95M USD | NT$84.27K 2.68K USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$6.58B 208.95M USD | 5.57 | NT$3.84 0.12 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥102,500 632.03 USD |
-0.97
|
¥34B 206.98M USD | ¥889 5.48 USD | ¥102,500 632.03 USD | ¥104,000 641.28 USD | ¥34B 206.98M USD | 13.10 | ¥8K 48.22 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 176.50 5.54 USD |
-2.49
|
TRY 6.58B 206.55M USD | TRY 47.95K 1.51K USD | TRY 170.70 5.36 USD | TRY 181.90 5.71 USD | TRY 6.58B 206.55M USD | 8.67 | TRY 20.34 0.64 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,500 570.37 USD |
+0.54
|
¥33B 205.05M USD | ¥3K 17.4 USD | ¥91,800 566.05 USD | ¥93,100 574.07 USD | ¥33B 205.05M USD | 16.03 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,100 530.9 USD |
+0.12
|
¥33B 204.89M USD | ¥4K 22.43 USD | ¥85,800 529.05 USD | ¥87,300 538.3 USD | ¥33B 204.89M USD | 13.80 | ¥6K 38.46 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.75 0.28 USD |
-0.21
|
MX$3.45B 204M USD | MX$11.90K 704.57 USD | MX$4.75 0.28 USD | MX$4.78 0.28 USD | MX$3.45B 204M USD | 0 | -MX$0.39 -0.02 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€174.32M 201.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €174.32M 201.22M USD | 0 | -€0.05 -0.05 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.20 0.99 USD |
-1.89
|
NT$6.26B 198.89M USD | NT$418.58K 13.3K USD | NT$31.20 0.99 USD | NT$31.90 1.01 USD | NT$6.26B 198.89M USD | 7.25 | NT$4.30 0.14 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-4.65
|
€172.22M 198.8M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €172.22M 198.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$81.00 16.42 USD |
-0.12
|
R$972.00M 197.01M USD | R$5.51K 1.12K USD | R$80.91 16.4 USD | R$81.20 16.46 USD | R$972.00M 197.01M USD | 10.27 | R$7.88 1.6 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,325.00 0.08 USD |
+2.71
|
IDR 3.07T 196.33M USD | IDR 7.50K 0.48 USD | IDR 1,285.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 3.07T 196.33M USD | 6.61 | IDR 200.29 0.01 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.62 4.18 USD |
0
|
€169.07M 195.16M USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €169.07M 195.16M USD | 7.54 | €0.48 0.55 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$1.51B 193.63M USD | HK$6.00K 767.18 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$1.51B 193.63M USD | 0 | -HK$0.72 -0.09 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,302 8.03 USD |
-0.61
|
¥31B 193.2M USD | ¥45K 276.86 USD | ¥1,292 7.97 USD | ¥1,316 8.11 USD | ¥31B 193.2M USD | 11.97 | ¥109 0.67 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 136.00 0.0086 USD |
-1.45
|
IDR 3.02T 192.92M USD | IDR 63.40K 4.05 USD | IDR 135.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 3.02T 192.92M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 155 0.16 USD |
0
|
CLP 190B 192.72M USD | CLP 2K 1.58 USD | CLP 155 0.16 USD | CLP 155 0.16 USD | CLP 190B 192.72M USD | 0 | -CLP 11 -0.01 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 6.84B 192.4M USD | THB 2.41K 67.87 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 6.84B 192.4M USD | THB 2.40K 67.53 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$6.02B 191.45M USD | NT$45.12K 1.43K USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$6.02B 191.45M USD | 17.98 | NT$0.67 0.02 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,040.00 0.13 USD |
-2.39
|
IDR 2.93T 187.09M USD | IDR 101.30K 6.47 USD | IDR 2,020.00 0.13 USD | IDR 2,260.00 0.14 USD | IDR 2.93T 187.09M USD | 99.27 | IDR 20.55 0.001 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,917 11.82 USD |
+1.64
|
¥30B 187.01M USD | ¥54K 330.51 USD | ¥1,869 11.52 USD | ¥1,922 11.85 USD | ¥30B 187.01M USD | 8.26 | ¥232 1.43 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩14,250 10.76 USD |
+2.08
|
₩247B 186.41M USD | ₩6K 4.69 USD | ₩13,770 10.39 USD | ₩14,250 10.76 USD | ₩247B 186.41M USD | 0 | ₩0 0 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$5.03 — |
0
|
$185.74M — | $700.00 — | $5.04 — | $5.05 — | $185.74M — | 8.82 | $0.57 — |
|
|
Ares Commercial Real Estate Corporation
41I.F
DE
|
€2.90 3.35 USD |
+3.94
|
€160.90M 185.73M USD | €480.00 554.08 USD | €2.90 3.35 USD | €2.90 3.35 USD | €160.90M 185.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,800 430.4 USD |
-0.14
|
¥30B 184.82M USD | ¥2K 12.85 USD | ¥69,600 429.16 USD | ¥70,300 433.48 USD | ¥30B 184.82M USD | 10.46 | ¥7K 41.12 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$77.00 15.61 USD |
-0.03
|
R$907.62M 183.96M USD | R$36.29K 7.35K USD | R$76.60 15.53 USD | R$77.97 15.8 USD | R$907.62M 183.96M USD | 7.08 | R$10.87 2.2 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$57.50 7.35 USD |
-1.12
|
HK$1.44B 183.8M USD | HK$1.50K 191.79 USD | HK$57.50 7.35 USD | HK$57.50 7.35 USD | HK$1.44B 183.8M USD | 0 | -HK$18.94 -2.4 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥638 3.93 USD |
-0.47
|
¥30B 183.74M USD | ¥254K 1.57K USD | ¥634 3.91 USD | ¥646 3.98 USD | ¥30B 183.74M USD | 7.32 | ¥87 0.54 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹117.74 1.42 USD |
-3.55
|
₹15.00B 181.51M USD | ₹1.64M 19.8K USD | ₹116.50 1.41 USD | ₹125.86 1.52 USD | ₹15.00B 181.51M USD | 163.52 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹117.70 1.42 USD |
-3.84
|
₹15.00B 181.45M USD | ₹24.86K 300.74 USD | ₹116.20 1.41 USD | ₹125.50 1.52 USD | ₹15.00B 181.45M USD | 163.47 | ₹0.72 0.008 USD | ||
Real Matters
RLLMF
US
|
$2.44 — |
+3.13
|
$181.27M — | $100.00 — | $2.44 — | $2.44 — | $181.27M — | 0 | -$0.27 — |
|
|
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
+5.56
|
€156.83M 181.04M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €156.83M 181.04M USD | 0 | €0.00 0 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+2
|
€156.01M 180.09M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €156.01M 180.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 8.15 0.23 USD |
+1.24
|
THB 6.37B 179.34M USD | THB 39.80K 1.12K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
