Ergebnisseite 22 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| PT Indonesian Paradise Property Tbk INPP.JK | $820 0.05 USD |
-1.2
|
$9.17T 585.93M USD | $33.8K 2.16 USD | $815 0.05 USD | $850 0.05 USD | $9.17T 585.93M USD | 15.98 | $51.29 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $985.4K 62.97 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
-1.89
|
$528.99M 578.26M USD | $372 406.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $528.99M 578.26M USD | 52.00 | $0.15 0.16 USD | |
| Dream Unlimited DRUNF | $13.36 — |
+2.85
|
$575.95M — | $834 — | $13.36 — | $13.36 — | $575.95M — | 4.75 | $2.81 — | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.5 0.18 USD |
+1.56
|
$20.45B 575.36M USD | $9.35M 262.97K USD | $6.4 0.18 USD | $6.55 0.18 USD | $20.45B 575.36M USD | 4.06 | $1.6 0.05 USD | |
| Hamborner REIT AG HAB2.VI | $6.47 7.07 USD |
+0.78
|
$526.29M 575.31M USD | $0 0 USD | $6.46 7.06 USD | $6.48 7.08 USD | $526.29M 575.31M USD | 38.05 | $0.17 0.19 USD | |
| Nexity SA 0KB3.IL | $9.29 10.16 USD |
+3.6
|
$521.61M 570.19M USD | $44 48.1 USD | $9.17 10.02 USD | $9.23 10.09 USD | $521.61M 570.19M USD | 4.24 | $2.19 2.39 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.54B 565.09M USD | $10 0.59 USD | $13 0.77 USD | $13 0.77 USD | $9.54B 565.09M USD | 0 | -$10 -0.5 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
-9.22
|
$514.35M 562.26M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $514.35M 562.26M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $11.8 12.9 USD |
+6.31
|
$512.53M 560.26M USD | $2 2.19 USD | $11.2 12.24 USD | $11.8 12.9 USD | $512.53M 560.26M USD | 4.73 | $2.49 2.72 USD | |
| Nexity SA NQ9.F | $9.15 10 USD |
+1.84
|
$509.46M 556.9M USD | $550 601.22 USD | $9.15 10 USD | $9.15 10 USD | $509.46M 556.9M USD | 0 | -$1.12 -1.2 USD | |
| Care Property Invest NV 8OM.SG | $13.6 14.87 USD |
+2.72
|
$508.37M 555.71M USD | $415 453.65 USD | $13.3 14.54 USD | $13.6 14.87 USD | $508.37M 555.71M USD | 19.42 | $0.7 0.77 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $112,700 760.76 USD |
+1.08
|
$81.99B 553.45M USD | $1.56K 10.54 USD | $111,700 754.01 USD | $112,700 760.76 USD | $81.99B 553.45M USD | 23.07 | $4.88K 32.97 USD | |
| MIRAI Corporation 3476.T | $42,900 289.59 USD |
+0.94
|
$81.83B 552.37M USD | $2.96K 19.95 USD | $42,500 286.89 USD | $42,900 289.59 USD | $81.83B 552.37M USD | 17.52 | $2.45K 16.52 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $88,000 594.02 USD |
+0.34
|
$80.15B 541.05M USD | $1.46K 9.82 USD | $87,700 592 USD | $88,100 594.7 USD | $80.15B 541.05M USD | 15.60 | $5.64K 38.07 USD | |
| Vastned IJX.F | $30.6 33.45 USD |
-1.29
|
$493.98M 539.99M USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $493.98M 539.99M USD | 14.57 | $2.1 2.3 USD | |
| OUE Limited OUE1.F | $0.6199 0.68 USD |
0
|
$491.75M 537.55M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $491.75M 537.55M USD | 0 | -$0.25 -0.2 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.33 USD |
0
|
$489.89M 535.52M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $489.89M 535.52M USD | 10.19 | $0.03 0.03 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,745 25.28 USD |
-0.13
|
$79B 533.25M USD | $20.1K 135.68 USD | $3,695 24.94 USD | $3,750 25.31 USD | $79B 533.25M USD | 10.65 | $351.38 2.37 USD | |
| Samty Residential Investment Corporation 3459.T | $92,200 622.38 USD |
+0.66
|
$78.62B 530.72M USD | $565 3.81 USD | $91,700 619 USD | $92,200 622.38 USD | $78.62B 530.72M USD | 16.97 | $5.43K 36.67 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $51.6 56.41 USD |
+1.98
|
$482.73M 527.69M USD | $4.66K 5.09K USD | $50.4 55.09 USD | $51.8 56.62 USD | $482.73M 527.69M USD | 6.37 | $8.09 8.84 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| MLP Group S.A. MLG.WA | $85.8 21.81 USD |
+0.94
|
$2.06B 523.29M USD | $407 103.45 USD | $82.6 20.99 USD | $86 21.86 USD | $2.06B 523.29M USD | 11.02 | $7.78 1.98 USD | |
| Fibra Nova FNOVA17.MX | $26.2 1.55 USD |
+0.34
|
$8.8B 520.84M USD | $428.32K 25.36K USD | $26 1.54 USD | $26.23 1.55 USD | $8.8B 520.84M USD | 0 | -$0.07 -0.004 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
0
|
$8.75B 517.89M USD | $4.52K 267.4 USD | $31 1.84 USD | $32 1.89 USD | $8.75B 517.89M USD | 22.06 | $1.45 0.09 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
-1.4
|
$18.4B 517.62M USD | $10.21M 287.16K USD | $14 0.39 USD | $14.4 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Wereldhave Belgium WPU.F | $49.6 54.22 USD |
+0.4
|
$473.41M 517.5M USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $473.41M 517.5M USD | 6.13 | $8.09 8.84 USD | |
| NSI N.V. 0RQN.IL | $22.35 24.43 USD |
+0.9
|
$472.6M 516.61M USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $472.6M 516.61M USD | 0 | -$7.81 -8.5 USD | |
| One Liberty Properties, Inc. O1A.F | $21.25 23.23 USD |
+3.91
|
$463.9M 507.1M USD | $50 54.66 USD | $20.55 22.46 USD | $21.25 23.23 USD | $463.9M 507.1M USD | 17.85 | $1.19 1.3 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.17 0.18 USD |
-0.6
|
$463.26M 506.41M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $463.26M 506.41M USD | 8.25 | $0.02 0.02 USD | |
| C C Land Holdings Limited QU4B.F | $0.11 0.12 USD |
-11.48
|
$463.08M 506.21M USD | $497 543.29 USD | $0.11 0.12 USD | $0.11 0.12 USD | $463.08M 506.21M USD | 0 | -$0.02 -0.02 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
0
|
$461.56M 504.55M USD | $113 123.52 USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.56M 504.55M USD | 5.35 | $2.67 2.92 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
+0.93
|
$461.33M 504.3M USD | $263 287.49 USD | $1.09 1.19 USD | $1.09 1.19 USD | $461.33M 504.3M USD | 0 | -$0.01 -0.01 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,825 32.57 USD |
-1.03
|
$74.7B 504.24M USD | $40K 270.01 USD | $4,790 32.33 USD | $4,870 32.87 USD | $74.7B 504.24M USD | 9.48 | $508.46 3.43 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$456.24M 498.74M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $456.24M 498.74M USD | 2.95 | $0.08 0.09 USD | |
| NSI NIUWF | $25.79 — |
+10.21
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 36.32 | $0.71 — | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
0
|
$72.85B 491.79M USD | $39.2K 264.61 USD | $1,498 10.11 USD | $1,514 10.22 USD | $72.85B 491.79M USD | 16.75 | $89.55 0.6 USD | |
| TKP Corporation 3479.T | $1,856 12.53 USD |
+0.05
|
$72.78B 491.28M USD | $168.2K 1.14K USD | $1,832 12.37 USD | $1,883 12.71 USD | $72.78B 491.28M USD | 18.77 | $98.87 0.67 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$448.21M 489.96M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $448.21M 489.96M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.6099 0.66 USD |
+1.58
|
$446.76M 488.37M USD | $1.3K 1.42K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $446.76M 488.37M USD | 0 | -$0.46 -0.5 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Farmland Partners Inc. 0FA.SG | $9.32 10.18 USD |
-0.05
|
$445.88M 487.41M USD | $0 0 USD | $9.32 10.18 USD | $9.32 10.18 USD | $445.88M 487.41M USD | 9.80 | $0.95 1.04 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.45 0.21 USD |
0
|
$17.28B 486.17M USD | $400 11.25 USD | $7.45 0.21 USD | $7.65 0.22 USD | $17.28B 486.17M USD | 11.28 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.45 0.21 USD |
0
|
$17.28B 486.17M USD | $400 11.25 USD | $7.45 0.21 USD | $7.65 0.22 USD | $17.28B 486.17M USD | 11.28 | $0.66 0.02 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $3.86 4.22 USD |
+7.82
|
$441.56M 482.69M USD | $50 54.66 USD | $3.52 3.85 USD | $3.86 4.22 USD | $441.56M 482.69M USD | 21.44 | $0.18 0.2 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
0
|
$438.53M 479.38M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $438.53M 479.38M USD | 27.20 | $0.01 0.01 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| NSI N.V. N4RN.F | $22.75 24.87 USD |
+2.25
|
$434.99M 475.51M USD | $200 218.63 USD | $22.15 24.21 USD | $22.75 24.87 USD | $434.99M 475.51M USD | 36.11 | $0.63 0.69 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $137.55 1.66 USD |
+0.22
|
$39.2B 474.28M USD | $25.48K 308.23 USD | $135.4 1.64 USD | $138.45 1.68 USD | $39.2B 474.28M USD | 0 | -$0.38 -0.004 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62 6.05 USD |
-1.27
|
$4.7B 458.7M USD | $21.54K 2.1K USD | $61.8 6.03 USD | $63 6.15 USD | $4.7B 458.7M USD | 8.42 | $7.36 0.72 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.2 — |
-1.46
|
$457.79M — | $2.23K — | $22.12 — | $22.53 — | $457.79M — | 14.10 | $1.57 — | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
-0.57
|
$417.62M 456.52M USD | $101 110.41 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $202 220.81 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Nextensa NV/SA NEXTA.BR | $40.7 44.49 USD |
0
|
$411.32M 449.63M USD | $952 1.04K USD | $40.7 44.49 USD | $41 44.82 USD | $411.32M 449.63M USD | 0 | -$1.06 -1.1 USD | |
| One REIT, Inc. 3290.T | $246,200 1661.92 USD |
+1.11
|
$66.1B 446.17M USD | $400 2.7 USD | $244,800 1652.47 USD | $246,200 1661.92 USD | $66.1B 446.17M USD | 17.89 | $13.76K 92.87 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$445.6M — | $200 — | $2.34 — | $2.34 — | $445.6M — | 0 | -$13.09 — | |
| Eslead Corporation 8877.T | $4,270 28.82 USD |
+0.59
|
$65.88B 444.73M USD | $21.1K 142.43 USD | $4,205 28.38 USD | $4,285 28.92 USD | $65.88B 444.73M USD | 7.05 | $604.91 4.08 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.2 15.52 USD |
+2.16
|
$406.75M 444.63M USD | $365 398.99 USD | $13.8 15.09 USD | $14.2 15.52 USD | $406.75M 444.63M USD | 0 | -$0.27 -0.2 USD | |
| Nextensa NV/SA L3R.F | $39.9 43.62 USD |
-1.24
|
$405.23M 442.97M USD | $250 273.28 USD | $39.9 43.62 USD | $39.9 43.62 USD | $405.23M 442.97M USD | 0 | -$1.06 -1.1 USD | |
| Novavest Real Estate AG NREN.SW | $38 43.24 USD |
0
|
$386.49M 439.75M USD | $1.72K 1.96K USD | $37.7 42.89 USD | $38.1 43.35 USD | $386.49M 439.75M USD | 18.00 | $2.11 2.4 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $416 0.03 USD |
-0.48
|
$6.87T 438.85M USD | $43.4M 2.77K USD | $412 0.03 USD | $424 0.03 USD | $6.87T 438.85M USD | 5.86 | $70.89 0.004 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,700 0.24 USD |
-1.86
|
$6.84T 437.41M USD | $7.2K 0.46 USD | $3,650 0.23 USD | $3,700 0.24 USD | $6.84T 437.41M USD | 8.84 | $418.09 0.03 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.42 0.04 USD |
0
|
$15.45B 434.74M USD | $6.05M 170.21K USD | $1.41 0.04 USD | $1.43 0.04 USD | $15.45B 434.74M USD | 5.91 | $0.24 0.006 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$432.86M — | $3.66K — | $0.1799 — | $0.1799 — | $432.86M — | 19.01 | $0.01 — | |
| Patrimoine et Commerce SA PAT.PA | $24.1 26.34 USD |
+1.69
|
$392.67M 429.24M USD | $765 836.25 USD | $24.2 26.45 USD | $24.3 26.56 USD | $392.67M 429.24M USD | 9.06 | $2.66 2.91 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$391.84M 428.34M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $391.84M 428.34M USD | 0 | -$0.58 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.99 9.83 USD |
+1.47
|
$389.47M 425.74M USD | $10 10.93 USD | $8.85 9.67 USD | $8.99 9.83 USD | $389.47M 425.74M USD | 10.83 | $0.83 0.91 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| FibraHotel FIHO12.MX | $9 0.53 USD |
+0.11
|
$7.1B 420.57M USD | $15.1K 894.28 USD | $9 0.53 USD | $9.18 0.54 USD | $7.1B 420.57M USD | 21.42 | $0.42 0.02 USD | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.32 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.12 3.14 USD |
+1.78
|
$4.25B 414.84M USD | $1.77K 172.87 USD | $31.81 3.11 USD | $32.22 3.14 USD | $4.25B 414.84M USD | 0 | -$11.25 -1.09 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$379.5M 414.84M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $379.5M 414.84M USD | 0 | -$2.98 -3.2 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Gladstone Land LANDM | $24.66 — |
-0.16
|
$407.56M — | $1.85K — | $24.66 — | $24.72 — | $407.56M — | 0 | -$0.11 — | |
| TOC Co., Ltd. 8841.T | $684 4.62 USD |
-0.44
|
$60.33B 407.23M USD | $105.7K 713.5 USD | $672 4.54 USD | $692 4.67 USD | $60.33B 407.23M USD | 35.44 | $19.3 0.13 USD | |
| Landsea Homes Corporation 8HJ.F | $9.85 10.77 USD |
+2.07
|
$371.94M 406.58M USD | $200 218.63 USD | $9.7 10.6 USD | $9.85 10.77 USD | $371.94M 406.58M USD | 42.82 | $0.23 0.25 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.96 — |
+0.04
|
$403.35M — | $2.12K — | $24.96 — | $25.09 — | $403.35M — | 125.42 | $0.2 — | |
| TOC Co., Ltd. T3O.F | $3.92 4.29 USD |
-1.51
|
$367.33M 401.54M USD | $450 491.91 USD | $3.92 4.29 USD | $3.94 4.31 USD | $367.33M 401.54M USD | 32.66 | $0.12 0.13 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
+2.68
|
$365.95M 400.03M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $365.95M 400.03M USD | 24.87 | $0.04 0.04 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
-0.38
|
$364.43M 398.37M USD | $214 233.93 USD | $53 57.94 USD | $53.4 58.37 USD | $364.43M 398.37M USD | 13.31 | $3.98 4.35 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-2.63
|
$364.15M 398.06M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $364.15M 398.06M USD | 0 | $0 0 USD | |
| Winton Land Limited WIN.NZ | $2.15 1.33 USD |
0
|
$637.72M 393.53M USD | $16 9.87 USD | $2.15 1.33 USD | $2.15 1.33 USD | $637.72M 393.53M USD | 43.00 | $0.05 0.03 USD | |
| Immobiliere Dassault SA 6KP.F | $52.4 57.28 USD |
-1.5
|
$358.95M 392.38M USD | $10 10.93 USD | $52.4 57.28 USD | $52.4 57.28 USD | $358.95M 392.38M USD | 13.16 | $3.98 4.35 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.06 3.34 USD |
+7.19
|
$358.68M 392.09M USD | $6.83K 7.47K USD | $3.08 3.36 USD | $3.11 3.4 USD | $358.68M 392.09M USD | 0 | -$0.87 -0.9 USD | |
| LSL Property Services LSLPF | $3.79 — |
+16.62
|
$390.8M — | $25K — | $3.4 — | $3.4 — | $390.8M — | 16.47 | $0.23 — | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$587.67M 388.96M USD | $114 75.45 USD | $1.62 1.07 USD | $1.62 1.07 USD | $587.67M 388.96M USD | 32.39 | $0.05 0.03 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $698.05 8.45 USD |
-0.21
|
$32.03B 387.52M USD | $45.62K 551.87 USD | $692 8.37 USD | $706.5 8.55 USD | $32.03B 387.52M USD | 29.09 | $23.99 0.29 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $698.2 8.45 USD |
-0.48
|
$31.94B 386.44M USD | $3K 36.32 USD | $686.05 8.3 USD | $706.6 8.55 USD | $31.94B 386.44M USD | 29.10 | $23.99 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||